-
Online Session
-
152 Equity
-
453 Equity
-
10 Equity
Data is provided bywith minimum 15 minutes of delay.-
A1CAP
8.7
15:08
-
A1YEN
27.2
15:03
-
ACSEL
99.75
15:00
-
ADEL
28.76
15:08
-
ADESE
11.28
15:08
-
ADGYO
34.6
15:07
-
AEFES
15.59
15:08
-
AFYON
13.58
15:07
-
AGESA
151.6
14:50
-
AGHOL
269
15:08
-
AGROT
7.25
15:08
-
AGYO
6.82
14:58
-
AHGAZ
27.52
15:06
-
AHSGY
20.52
15:02
-
AKBNK
68.95
15:08
-
AKCNS
137.7
15:06
-
AKENR
11.66
15:08
-
AKFGY
2.87
15:08
-
AKFIS
22.1
15:08
-
AKFYE
16.24
15:07
-
AKGRT
6.52
15:07
-
AKMGY
193.4
15:01
-
AKSA
9.35
15:08
-
AKSEN
33.22
15:08
-
AKSGY
6.9
15:05
-
AKSUE
18.35
15:05
-
AKYHO
2.91
15:02
-
ALARK
85.55
15:07
-
ALBRK
8.21
15:08
-
ALCAR
938.5
15:01
-
ALCTL
107.8
15:06
-
ALFAS
43.3
15:06
-
ALGYO
19.34
15:07
-
ALKA
7.51
15:06
-
ALKIM
17.5
15:07
-
ALKLC
43.1
15:08
-
ALTNY
83.5
15:08
-
ALVES
27.44
15:08
-
ANELE
17.12
15:07
-
ANGEN
10.43
15:06
-
ANHYT
78.6
15:07
-
ANSGR
89.9
15:08
-
APBDL.F
24.58
14:46
-
APLIB.F
42.77
14:58
-
APX30.F
28.06
15:06
-
ARASE
52.05
15:01
-
ARCLK
124.4
15:08
-
ARDYZ
27.94
15:07
-
ARENA
34.04
15:07
-
ARMGD
33.96
15:06
-
ARSAN
20.1
15:06
-
ARTMS
27.64
15:07
-
ARZUM
4.64
15:08
-
ASELS
150.5
15:07
-
ASGYO
10.82
15:06
-
ASTOR
92.1
15:08
-
ASUZU
56.05
15:01
-
ATAGY
11.08
14:55
-
ATAKP
41.7
15:08
-
ATATP
81.6
15:08
-
ATEKS
83.2
13:55
-
ATLAS
4.91
15:08
-
ATSYH
58.75
13:55
-
AVGYO
8.96
15:05
-
AVHOL
39.16
15:08
-
AVOD
2.73
15:08
-
AVPGY
66.8
15:08
-
AVTUR
11.12
15:06
-
AYCES
458
15:07
-
AYDEM
17.54
15:06
-
AYEN
24.48
14:58
-
AYES
14.3
13:55
-
AYGAZ
138.9
15:03
-
AZTEK
39.06
15:08
-
BAGFS
29.72
15:07
-
BAHKM
43.9
15:08
-
BAKAB
32.74
14:55
-
BALAT
52.05
13:55
-
BALSU
19.81
15:08
-
BANVT
218.7
15:08
-
BARMA
17.35
15:02
-
BASCM
10.75
13:55
-
BASGZ
35.8
15:08
-
BAYRK
22.6
15:07
-
BEGYO
11.56
15:08
-
BERA
14.81
15:08
-
BESLR
14.31
15:08
-
BEYAZ
20.72
15:08
-
BFREN
162.6
15:05
-
BIENY
46.22
15:08
-
BIGCH
40.16
15:07
-
BIGEN
10.94
15:06
-
BIMAS
503.5
15:08
-
BINBN
200.1
15:08
-
BINHO
196.3
15:08
-
BIOEN
22.14
15:08
-
BIZIM
25.64
15:08
-
BJKAS
2.02
15:06
-
BLCYT
17.36
15:08
-
BMSCH
16.3
15:07
-
BMSTL
46.24
15:02
-
BNTAS
7.32
15:06
-
BOBET
20.76
15:07
-
BORLS
60.9
15:08
-
BORSK
20.18
15:05
-
BOSSA
6.06
14:56
-
BRISA
72.85
15:08
-
BRKO
6.4
13:55
-
BRKSN
6.68
15:01
-
BRKVY
62.9
15:07
-
BRLSM
14.9
15:06
-
BRMEN
5.29
13:55
-
BRSAN
327.5
15:01
-
BRYAT
1887
15:07
-
BSOKE
14.16
15:07
-
BTCIM
4.39
15:08
-
BUCIM
7.1
15:08
-
BULGS
28.48
15:08
-
BURCE
15.9
15:00
-
BURVA
99.65
15:05
-
BVSAN
88.65
15:08
-
BYDNR
21.76
15:08
-
CANTE
1.57
15:08
-
CASA
86
13:55
-
CATES
29.52
15:07
-
CCOLA
51.75
15:08
-
CELHA
20.1
15:07
-
CEMAS
11.23
15:06
-
CEMTS
10.03
15:08
-
CEMZY
13.58
15:06
-
CEOEM
29.86
15:06
-
CGCAM
26.46
15:08
-
CIMSA
51.45
15:07
-
CLEBI
1716
15:07
-
CMBTN
2065
15:01
-
CMENT
309.25
13:55
-
CONSE
3.12
15:05
-
COSMO
107.8
14:53
-
CRDFA
9.93
15:07
-
CRFSA
79.45
15:07
-
CUSAN
19.35
14:51
-
CVKMD
11.96
15:08
-
CWENE
17.1
15:08
-
DAGHL
151
15:03
-
DAGI
4.56
15:07
-
DAPGM
8.71
15:08
-
DARDL
1.88
15:07
-
DCTTR
34.6
15:07
-
DENGE
2.16
15:07
-
DERHL
23.14
15:08
-
DERIM
35.84
15:05
-
DESA
9.77
15:07
-
DESPC
45.44
15:00
-
DEVA
60.05
15:06
-
DGATE
65.85
15:02
-
DGGYO
31.7
15:05
-
DGNMO
6.58
14:46
-
DIRIT
24.18
13:55
-
DITAS
26.9
15:01
-
DMRGD
27.58
15:06
-
DMSAS
6.85
15:02
-
DNISI
21.54
14:52
-
DOAS
182.7
15:08
-
DOBUR
339.5
15:07
-
DOCO
8702.5
15:01
-
DOFER
45.6
15:06
-
DOGUB
19.46
14:56
-
DOHOL
15.73
15:08
-
DOKTA
21.7
15:07
-
DSTKF
365
15:08
-
DURDO
3.04
15:01
-
DURKN
14.9
15:06
-
DYOBY
16.24
15:08
-
DZGYO
6.16
15:06
-
EBEBK
45.92
14:56
-
ECILC
47.48
15:09
-
ECZYT
187
15:08
-
EDATA
4.14
15:01
-
EDIP
28.72
15:06
-
EFORC
124.7
15:08
-
EGEEN
7462.5
15:07
-
EGEGY
24.48
15:06
-
EGEPO
8.57
15:08
-
EGGUB
105.6
15:08
-
EGPRO
19.7
15:05
-
EGSER
3.09
15:08
-
EKGYO
17.87
15:08
-
EKIZ
54.9
13:55
-
EKOS
22.02
15:02
-
EKSUN
5.86
15:08
-
ELITE
34.26
15:07
-
EMKEL
47.76
15:08
-
EMNIS
195
13:55
-
ENDAE
16.83
15:06
-
ENERY
7.02
15:07
-
ENJSA
61.25
15:08
-
ENKAI
65.85
15:08
-
ENSRI
23.1
15:07
-
ENTRA
11.71
15:08
-
EPLAS
5.16
15:06
-
ERBOS
164.4
15:06
-
ERCB
74.8
15:05
-
EREGL
27.08
15:08
-
ERSU
14.93
15:05
-
ESCAR
51.25
15:01
-
ESCOM
3.1
15:08
-
ESEN
81.15
15:08
-
ETILR
8.2
14:57
-
ETYAT
12.98
14:42
-
EUHOL
12.8
13:55
-
EUKYO
10.96
15:05
-
EUPWR
27.4
15:08
-
EUREN
5.51
15:08
-
EUYO
10.1
15:08
-
EYGYO
2.35
15:06
-
FADE
12.92
15:01
-
FENER
13.79
15:08
-
FLAP
9
15:08
-
FMIZP
299
15:07
-
FONET
14.77
15:08
-
FORMT
4.07
15:08
-
FORTE
73.05
15:06
-
FRIGO
6.55
15:01
-
FROTO
92.9
15:08
-
FZLGY
34.16
15:06
-
GARAN
137.2
15:07
-
GARFA
22.96
14:50
-
GEDIK
13.82
15:08
-
GEDZA
21.82
14:55
-
GENIL
160
15:08
-
GENTS
26.04
15:08
-
GEREL
16.48
15:08
-
GESAN
42.46
15:08
-
GIPTA
116.3
15:00
-
GLBMD
10.64
15:07
-
GLCVY
63.8
15:06
-
GLDTR.F
359.1
15:08
-
GLRMK
130.5
15:08
-
GLRYH
4.15
15:08
-
GLYHO
8.67
15:01
-
GMSTR.F
295.1
15:05
-
GMTAS
16.94
15:01
-
GOKNR
23.76
15:08
-
GOLTS
337
15:07
-
GOODY
16.94
15:01
-
GOZDE
17.34
15:08
-
GRNYO
8.08
15:05
-
GRSEL
281.25
15:06
-
GRTHO
367.75
15:08
-
GSDDE
9.76
15:07
-
GSDHO
3.92
15:00
-
GSRAY
1.25
15:08
-
GUBRF
235.5
15:08
-
GUNDG
56.75
15:02
-
GWIND
24
15:08
-
GZNMI
245.6
15:07
-
HALKB
26.72
15:07
-
HATEK
17.87
15:08
-
HATSN
41.52
15:08
-
HDFGS
1.55
15:07
-
HEDEF
11.3
15:07
-
HEKTS
3.23
15:07
-
HKTM
10.52
15:05
-
HLGYO
3.33
15:08
-
HOROZ
55.3
15:08
-
HRKET
75.85
15:07
-
HTTBT
39.8
15:07
-
HUBVC
1.71
15:03
-
HUNER
3.68
15:07
-
HURGZ
6.2
15:05
-
ICBCT
16.07
15:08
-
ICUGS
2.79
15:08
-
IDGYO
2.75
15:06
-
IEYHO
14.31
15:07
-
IHAAS
30.84
15:06
-
IHEVA
2.04
15:00
-
IHGZT
1.37
15:07
-
IHLAS
2.22
15:08
-
IHLGM
2.44
15:06
-
IHYAY
2.01
15:01
-
IMASM
3.06
15:08
-
INDES
6.82
15:07
-
INFO
3.01
15:08
-
INGRM
353.25
15:02
-
INTEK
434.5
13:55
-
INTEM
182.2
14:56
-
INVEO
7.73
15:08
-
INVES
270.75
15:01
-
IPEKE
59.8
15:06
-
ISATR
0
18:10
-
ISBIR
90
13:55
-
ISBTR
447227.5
12:55
-
ISCTR
13.99
15:08
-
ISDMR
35.24
15:07
-
ISFIN
12.68
15:08
-
ISGLK.F
429.7
15:05
-
ISGSY
34.16
15:07
-
ISGYO
17.44
15:08
-
ISKPL
29.66
15:06
-
ISKUR
0
18:10
-
ISMEN
37.7
15:08
-
ISSEN
7.28
15:05
-
ISYAT
7.85
15:02
-
IZENR
6.47
15:07
-
IZFAS
154
15:08
-
IZINV
42.02
14:57
-
IZMDC
5.21
15:02
-
JANTS
20.2
15:05
-
KAPLM
210.2
15:05
-
KAREL
8.42
15:08
-
KARSN
9.55
15:08
-
KARTN
82.4
15:06
-
KATMR
1.93
15:08
-
KAYSE
18.65
15:06
-
KBORU
12.44
15:02
-
KCAER
13.54
15:06
-
KCHOL
158.4
15:08
-
KENT
682
13:55
-
KERVN
1.86
13:55
-
KFEIN
90.7
15:05
-
KGYO
3.46
14:56
-
KIMMR
11.93
15:07
-
KLGYO
6.24
14:56
-
KLKIM
27.24
15:06
-
KLMSN
24.28
15:03
-
KLNMA
6.5
13:55
-
KLRHO
68.35
15:06
-
KLSER
28.9
15:08
-
KLSYN
5.5
14:46
-
KLYPV
63.05
15:07
-
KMPUR
14.47
15:03
-
KNFRT
13.27
15:08
-
KOCMT
12.49
15:06
-
KONKA
31.86
15:07
-
KONTR
21.3
15:08
-
KONYA
5090
15:01
-
KOPOL
5.06
15:08
-
KORDS
56.95
15:07
-
KOTON
14.74
15:06
-
KOZAA
81.5
15:08
-
KOZAL
24.06
15:08
-
KRDMA
40.82
15:08
-
KRDMB
25.32
15:06
-
KRDMD
25.92
15:08
-
KRGYO
6.55
15:08
-
KRONT
9.35
15:07
-
KRPLS
6.92
15:00
-
KRSTL
7
15:06
-
KRTEK
24.98
15:06
-
KRVGD
2.02
15:08
-
KSTUR
3530
13:55
-
KTLEV
8.01
15:08
-
KTSKR
59.4
15:05
-
KUTPO
80.2
15:08
-
KUVVA
93.1
13:55
-
KUYAS
68.95
15:08
-
KZBGY
11.8
15:08
-
KZGYO
23.72
15:07
-
LIDER
217.4
15:06
-
LIDFA
3.69
15:05
-
LILAK
24.36
15:08
-
LINK
698.5
15:08
-
LKMNH
14.98
15:07
-
LMKDC
28.02
15:08
-
LOGO
153.5
15:07
-
LRSHO
4.97
15:08
-
LUKSK
77.6
15:07
-
LYDHO
90.45
15:07
-
LYDYE
12540
15:02
-
MAALT
822
15:02
-
MACKO
38.6
14:56
-
MAGEN
32.76
15:01
-
MAKIM
21
15:07
-
MAKTK
13.88
15:08
-
MANAS
5.32
15:06
-
MARBL
14.13
15:07
-
MARKA
50.35
15:06
-
MARTI
3.13
15:06
-
MAVI
40.7
15:08
-
MEDTR
31.72
15:08
-
MEGAP
5.48
13:55
-
MEGMT
26.66
14:57
-
MEKAG
42.34
15:06
-
MEPET
9.45
15:06
-
MERCN
21.86
15:07
-
MERIT
15.21
15:06
-
MERKO
13.3
15:06
-
METRO
3.17
15:01
-
METUR
40.4
15:08
-
MGROS
495.5
15:08
-
MHRGY
5.61
15:05
-
MIATK
31.96
15:08
-
MMCAS
32.38
13:55
-
MNDRS
10.91
15:06
-
MNDTR
5.6
15:07
-
MOBTL
6.77
15:08
-
MOGAN
8.65
15:07
-
MOPAS
39.56
15:08
-
MPARK
346.5
15:08
-
MRGYO
2.28
15:08
-
MRSHL
1386
15:02
-
MSGYO
4
15:07
-
MTRKS
18.9
15:00
-
MTRYO
6.45
14:57
-
MZHLD
5.8
15:05
-
NATEN
50.1
15:08
-
NETAS
48.7
15:05
-
NIBAS
18.98
15:05
-
NTGAZ
8.84
15:07
-
NTHOL
43.84
15:05
-
NUGYO
7.57
15:07
-
NUHCM
214.2
14:57
-
OBAMS
58.05
15:08
-
OBASE
30.72
15:07
-
ODAS
5.06
15:08
-
ODINE
102.5
15:08
-
OFSYM
43.6
15:08
-
ONCSM
81.25
15:02
-
ONRYT
63.4
15:07
-
OPK30.F
43.06
13:05
-
OPT25.F
40
14:55
-
OPTGY.F
126.45
14:56
-
OPTLR.F
41.06
13:42
-
OPX30.F
60.76
10:19
-
ORCAY
7.2
14:50
-
ORGE
71.65
15:08
-
ORMA
168.8
13:55
-
OSMEN
8.6
15:07
-
OSTIM
3.89
15:02
-
OTKAR
418
15:07
-
OTTO
472
15:08
-
OYAKC
24.06
15:08
-
OYAYO
28.3
15:05
-
OYLUM
9.33
14:57
-
OYYAT
33.58
15:01
-
OZATD
171.1
15:08
-
OZGYO
8.84
15:05
-
OZKGY
12.38
15:08
-
OZRDN
7.91
14:35
-
OZSUB
23.34
15:08
-
OZYSR
24.96
15:01
-
PAGYO
74.3
15:06
-
PAMEL
83.3
14:55
-
PAPIL
28.5
15:08
-
PARSN
82.65
15:07
-
PASEU
84.75
15:05
-
PATEK
21.3
15:08
-
PCILT
14.01
14:58
-
PEHOL
15.03
15:08
-
PEKGY
1.85
15:08
-
PENGD
9.41
15:07
-
PENTA
13.05
15:02
-
PETKM
17.34
15:07
-
PETUN
9.55
15:06
-
PGSUS
258.5
15:08
-
PINSU
6.34
15:06
-
PKART
62.55
15:03
-
PKENT
213.5
14:57
-
PLTUR
25.76
15:08
-
PNLSN
39.36
15:02
-
PNSUT
9.19
15:08
-
POLHO
3.85
15:06
-
POLTK
6340
15:05
-
PRDGS
5.46
15:06
-
PRKAB
27.36
15:05
-
PRKME
17.03
15:05
-
PRZMA
13.22
14:51
-
PSDTC
103.5
15:03
-
PSGYO
2.26
15:08
-
QNBFK
33.1
13:55
-
QNBTR
265
13:55
-
QTEMZ.F
252.2
13:21
-
QUAGR
6.23
15:08
-
RALYH
114.4
15:02
-
RAYSG
231.6
15:08
-
REEDR
9.3
15:06
-
RGYAS
139.9
15:06
-
RNPOL
29.76
14:55
-
RODRG
16.44
15:01
-
ROYAL
0
18:10
-
RTALB
2.89
15:05
-
RUBNS
19.2
15:06
-
RUZYE
8.05
15:06
-
RYGYO
21.02
15:08
-
RYSAS
16.62
15:07
-
SAFKR
110.4
15:06
-
SAHOL
91.75
15:08
-
SAMAT
17.19
15:06
-
SANEL
24.56
14:40
-
SANFM
15.41
15:07
-
SANKO
19.51
15:08
-
SARKY
17.88
15:08
-
SASA
3.1
15:08
-
SAYAS
45.3
15:08
-
SDTTR
178.8
15:08
-
SEGMN
22.8
15:08
-
SEGYO
4.33
15:08
-
SEKFK
7.04
14:55
-
SEKUR
16.26
15:03
-
SELEC
90.65
15:05
-
SELGD
67.75
14:45
-
SELVA
1.89
15:07
-
SERNT
9.47
15:06
-
SEYKM
3.04
14:55
-
SILVR
15.89
15:06
-
SISE
35.9
15:08
-
SKBNK
6.95
15:08
-
SKTAS
5.01
15:01
-
SKYLP
80.7
15:07
-
SKYMD
11.69
15:08
-
SMART
23.62
15:08
-
SMRTG
28.94
15:08
-
SMRVA
147.6
15:07
-
SNGYO
4.38
15:07
-
SNICA
3.95
15:07
-
SNKRN
242.6
13:55
-
SNPAM
60.3
13:55
-
SODSN
91.6
13:55
-
SOKE
10.92
15:08
-
SOKM
35.4
15:08
-
SONME
125
14:47
-
SRVGY
2.91
15:07
-
SUMAS
288
13:55
-
SUNTK
39.74
15:08
-
SURGY
47.28
15:08
-
SUWEN
12.78
15:06
-
TABGD
189.1
15:06
-
TARKM
401.25
15:06
-
TATEN
44.42
15:05
-
TATGD
11.28
15:06
-
TAVHL
264
15:08
-
TBORG
176.3
15:03
-
TCELL
97.05
15:08
-
TCKRC
34.18
15:08
-
TDGYO
14.81
15:06
-
TEKTU
13.1
15:08
-
TERA
388
15:08
-
TEZOL
20.14
15:07
-
TGSAS
105
15:05
-
THYAO
290.5
15:08
-
TKFEN
108.3
15:07
-
TKNSA
22.8
15:06
-
TLMAN
77.25
15:00
-
TMPOL
84.3
15:08
-
TMSN
104.8
15:08
-
TNZTP
37.46
15:08
-
TOASO
208.5
15:07
-
TRCAS
32.64
15:08
-
TRGYO
69
15:06
-
TRILC
21
15:05
-
TSGYO
6.7
15:06
-
TSKB
12.95
15:08
-
TSPOR
1.08
15:08
-
TTKOM
59.8
15:08
-
TTRAK
592.5
15:06
-
TUCLK
9.15
15:00
-
TUKAS
2.8
15:08
-
TUPRS
146.4
15:08
-
TUREX
9.92
15:08
-
TURGG
513
14:56
-
TURSG
8.19
15:08
-
UFUK
1098
15:05
-
ULAS
22.06
14:32
-
ULKER
109.8
15:08
-
ULUFA
3.37
15:07
-
ULUSE
203
15:05
-
ULUUN
7.11
15:05
-
UMPAS
0
18:10
-
UNLU
14.61
15:07
-
USAK
4.94
15:08
-
USDTR.F
3738
14:55
-
VAKBN
27.58
15:08
-
VAKFN
2.4
15:07
-
VAKKO
56.5
15:05
-
VANGD
44.98
15:08
-
VBTYZ
20.38
15:07
-
VERTU
31.92
15:01
-
VERUS
286
15:02
-
VESBE
9.97
15:08
-
VESTL
35.62
15:06
-
VKFYO
16.99
14:30
-
VKGYO
2.39
15:08
-
VKING
30.58
15:07
-
VRGYO
2.84
15:08
-
VSNMD
487.5
14:57
-
YAPRK
269.75
15:08
-
YATAS
27.5
15:08
-
YAYLA
24.56
15:01
-
YBTAS
96560
12:55
-
YEOTK
37.94
15:08
-
YESIL
1.5
15:02
-
YGGYO
81.75
14:53
-
YGYO
5.1
13:55
-
YIGIT
22.66
15:06
-
YKBNK
32.24
15:08
-
YKSLN
4.82
15:03
-
YONGA
59.5
13:55
-
YUNSA
5.29
15:07
-
YYAPI
1.53
15:08
-
YYLGD
10.25
15:08
-
Z30EA.F
138.5
14:15
-
Z30KE.F
102.2
14:47
-
Z30KP.F
155.65
14:11
-
ZEDUR
7.5
15:01
-
ZELOT.F
95.9
14:57
-
ZGOLD.F
429.8
15:08
-
ZOREN
3.08
15:07
-
ZPBDL.F
164.7
15:07
-
ZPLIB.F
181.05
14:56
-
ZPT10.F
80.18
14:46
-
ZPX30.F
151.55
15:08
-
ZRE20.F
121.6
12:59
-
ZRGYO
23.62
15:05
-
ZSR25.F
36.56
13:40
-
ZTM25.F
137.75
13:01
-