-
Online Session
-
304 Equity
-
252 Equity
-
17 Equity
Data is provided by
with minimum 15 minutes of delay.-
A1CAP
30.08
18:09
-
ACSEL
160.6
18:08
-
ADEL
699
18:09
-
ADESE
2.24
18:09
-
ADGYO
30.42
18:09
-
AEFES
172
18:09
-
AFYON
14.49
18:08
-
AGESA
75.9
18:05
-
AGHOL
306.75
18:09
-
AGROT
33.8
18:09
-
AGYO
8.55
18:09
-
AHGAZ
12.84
18:09
-
AKBNK
58.55
18:09
-
AKCNS
137
18:09
-
AKENR
26.52
18:09
-
AKFGY
2.18
18:09
-
AKFYE
26.1
18:09
-
AKGRT
6.71
18:09
-
AKMGY
283.5
18:05
-
AKSA
104.9
18:09
-
AKSEN
36.66
18:09
-
AKSGY
15.6
18:09
-
AKSUE
13.99
18:08
-
AKYHO
6.99
18:09
-
ALARK
132.3
18:09
-
ALBRK
4.42
18:09
-
ALCAR
1459
18:08
-
ALCTL
118.1
18:09
-
ALFAS
91.65
18:09
-
ALGYO
43.12
18:09
-
ALKA
28.08
18:08
-
ALKIM
32.38
18:08
-
ALMAD
7.66
18:08
-
ALVES
59.1
18:09
-
ANELE
20.62
18:08
-
ANGEN
13.58
18:09
-
ANHYT
48.86
18:08
-
ANSGR
83.25
18:09
-
APBDL.F
23
17:44
-
APLIB.F
33.74
17:59
-
APX30.F
24.66
17:47
-
ARASE
70
18:09
-
ARCLK
161.5
18:09
-
ARDYZ
40.44
18:09
-
ARENA
47.44
18:08
-
ARSAN
16.4
18:09
-
ARTMS
59
18:09
-
ARZUM
45.3
18:09
-
ASELS
57.65
18:09
-
ASGYO
14.19
18:09
-
ASTOR
94.75
18:09
-
ASUZU
114.8
18:09
-
ATAGY
12.99
18:08
-
ATAKP
45.1
18:09
-
ATATP
143.9
18:09
-
ATEKS
139.7
18:08
-
ATLAS
5.99
18:09
-
ATSYH
49.04
18:08
-
AVGYO
9.46
18:08
-
AVHOL
41.2
18:09
-
AVOD
3.35
18:05
-
AVPGY
41.9
18:09
-
AVTUR
13.64
18:08
-
AYCES
729
18:09
-
AYDEM
27.5
18:09
-
AYEN
28.32
18:09
-
AYES
41.8
18:09
-
AYGAZ
175.6
18:09
-
AZTEK
112.3
18:09
-
BAGFS
22.56
18:09
-
BAKAB
52.6
18:09
-
BALAT
22.02
18:08
-
BANVT
170.9
18:09
-
BARMA
20.36
18:09
-
BASCM
14.69
18:09
-
BASGZ
20.14
18:08
-
BAYRK
50.55
18:09
-
BEGYO
4.44
18:09
-
BERA
19.53
18:09
-
BEYAZ
27.3
18:09
-
BFREN
1025
18:09
-
BIENY
41.28
18:09
-
BIGCH
34.8
18:09
-
BIMAS
367.75
18:09
-
BINHO
485.75
18:09
-
BIOEN
18
18:09
-
BIZIM
38
18:09
-
BJKAS
83.65
18:09
-
BLCYT
18.8
18:09
-
BMSCH
24.6
18:08
-
BMSTL
33.5
18:09
-
BNTAS
13.5
18:09
-
BOBET
35.04
18:09
-
BORLS
35.34
18:09
-
BORSK
35.02
18:09
-
BOSSA
11.25
18:08
-
BRISA
126
18:08
-
BRKO
5.11
18:09
-
BRKSN
47.4
18:08
-
BRKVY
191.4
18:09
-
BRLSM
26.9
18:08
-
BRMEN
6
18:05
-
BRSAN
599
18:09
-
BRYAT
3385
18:09
-
BSOKE
26.36
18:08
-
BTCIM
135.6
18:09
-
BUCIM
7.84
18:08
-
BURCE
245.4
18:08
-
BURVA
170.3
18:09
-
BVSAN
114.2
18:09
-
BYDNR
29.2
18:08
-
CANTE
18.8
18:09
-
CASA
94
18:09
-
CATES
55
18:08
-
CCOLA
662.5
18:08
-
CELHA
37.46
18:09
-
CEMAS
3.29
18:09
-
CEMTS
9.93
18:08
-
CEOEM
17.73
18:08
-
CIMSA
30.52
18:09
-
CLEBI
1743
18:09
-
CMBTN
4210
18:09
-
CMENT
585.5
18:09
-
CONSE
6.25
18:09
-
COSMO
134.7
18:08
-
CRDFA
9.07
18:09
-
CRFSA
146.5
18:09
-
CUSAN
25.76
18:09
-
CVKMD
433.25
18:09
-
CWENE
290.75
18:08
-
DAGHL
22.44
18:08
-
DAGI
8.21
18:09
-
DAPGM
35.64
18:09
-
DARDL
6.27
18:08
-
DENGE
2.53
18:09
-
DERHL
9.84
18:05
-
DERIM
46.42
18:09
-
DESA
29.3
18:09
-
DESPC
49.2
18:09
-
DEVA
73.4
18:09
-
DGATE
44
18:08
-
DGGYO
33.08
18:09
-
DGNMO
13.14
18:09
-
DIRIT
13.25
18:05
-
DITAS
21
18:09
-
DJIST.F
364.1
18:05
-
DMRGD
16.14
18:08
-
DMSAS
6.88
18:09
-
DNISI
20.02
18:09
-
DOAS
388.75
18:09
-
DOBUR
181
18:09
-
DOCO
4990
18:08
-
DOFER
38.7
18:09
-
DOGUB
21.9
18:08
-
DOHOL
13.21
18:09
-
DOKTA
34.78
18:09
-
DURDO
16.38
18:05
-
DYOBY
41.74
18:08
-
DZGYO
5.1
18:08
-
EBEBK
48.04
18:08
-
ECILC
49.56
18:09
-
ECZYT
229
18:09
-
EDATA
21.6
18:09
-
EDIP
17.87
18:08
-
EGEEN
16930
18:09
-
EGEPO
19.05
18:05
-
EGGUB
44.2
18:09
-
EGPRO
198.1
18:09
-
EGSER
3.62
18:05
-
EKGYO
9.15
18:09
-
EKIZ
71.2
18:08
-
EKOS
47.24
18:09
-
EKSUN
62
18:09
-
ELITE
47.14
18:08
-
EMKEL
15
18:09
-
EMNIS
259
18:08
-
ENERY
171.2
18:09
-
ENJSA
63.6
18:09
-
ENKAI
34.54
18:09
-
ENSRI
29.94
18:08
-
ENTRA
14.14
18:09
-
EPLAS
6.28
18:09
-
ERBOS
263.25
18:09
-
ERCB
150.1
18:09
-
EREGL
40.44
18:09
-
ERSU
41.72
18:09
-
ESCAR
270.5
18:09
-
ESCOM
77.8
18:05
-
ESEN
18.45
18:09
-
ETILR
20.8
18:09
-
ETYAT
15.68
18:08
-
EUHOL
3.23
18:09
-
EUKYO
25.72
18:09
-
EUPWR
151.8
18:09
-
EUREN
15.03
18:09
-
EUYO
16.84
18:09
-
EYGYO
10.46
18:08
-
FADE
17.8
18:08
-
FENER
96.9
18:09
-
FLAP
9.59
18:09
-
FMIZP
332
18:09
-
FONET
24.42
18:09
-
FORMT
2.76
18:08
-
FORTE
70.2
18:09
-
FRIGO
7.82
18:08
-
FROTO
1117
18:09
-
FZLGY
11.92
18:08
-
GARAN
74
18:09
-
GARFA
181.1
18:09
-
GEDIK
14.37
18:09
-
GEDZA
27.86
18:08
-
GENIL
58
18:08
-
GENTS
9.39
18:09
-
GEREL
36.9
18:08
-
GESAN
69.4
18:09
-
GIPTA
44.88
18:09
-
GLBMD
37
18:05
-
GLCVY
47.48
18:08
-
GLDTR.F
223.85
18:09
-
GLRYH
12.02
18:08
-
GLYHO
13
18:09
-
GMSTR.F
187.2
18:08
-
GMTAS
7.85
18:08
-
GOKNR
21.4
18:09
-
GOLTS
603
18:09
-
GOODY
19.78
18:09
-
GOZDE
22.48
18:09
-
GRNYO
10.04
18:09
-
GRSEL
95.05
18:09
-
GRTRK
78.5
18:08
-
GSDDE
9.85
18:09
-
GSDHO
4.36
18:08
-
GSRAY
8.93
18:09
-
GUBRF
153.6
18:09
-
GWIND
26.4
18:09
-
GZNMI
42.4
18:09
-
HALKB
14.18
18:09
-
HATEK
14.33
18:09
-
HATSN
64.3
18:09
-
HDFGS
2.02
18:09
-
HEDEF
25.6
18:05
-
HEKTS
15.2
18:09
-
HKTM
19.7
18:08
-
HLGYO
2.81
18:09
-
HTTBT
69.95
18:05
-
HUBVC
12.75
18:09
-
HUNER
6.89
18:09
-
HURGZ
4.85
18:08
-
ICBCT
16.07
18:09
-
ICUGS
16.47
18:08
-
IDGYO
6.78
18:08
-
IEYHO
5.73
18:09
-
IHAAS
13.57
18:09
-
IHEVA
2.35
18:08
-
IHGZT
1.27
18:08
-
IHLAS
1.05
18:08
-
IHLGM
1.37
18:09
-
IHYAY
2.96
18:09
-
IMASM
17.2
18:09
-
INDES
8.6
18:09
-
INFO
10.85
18:09
-
INGRM
650
18:09
-
INTEM
300
18:08
-
INVEO
42.88
18:09
-
INVES
339
18:09
-
IPEKE
39.18
18:09
-
ISATR
2086585
18:10
-
ISBIR
118.2
18:05
-
ISBTR
477225
18:05
-
ISCTR
12.27
18:09
-
ISDMR
34.36
18:09
-
ISFIN
11.44
18:08
-
ISGSY
30.62
18:08
-
ISGYO
14.85
18:09
-
ISKPL
8.53
18:09
-
ISKUR
7000000
18:10
-
ISMEN
32.32
18:09
-
ISSEN
10.78
18:08
-
ISYAT
10.83
18:05
-
IZENR
27.12
18:09
-
IZFAS
18.69
18:08
-
IZINV
54.1
18:05
-
IZMDC
6.78
18:09
-
JANTS
324
18:09
-
KAPLM
164.9
18:09
-
KAREL
14.43
18:09
-
KARSN
10.02
18:09
-
KARTN
134.5
18:09
-
KARYE
40.42
18:09
-
KATMR
2.15
18:09
-
KAYSE
29.54
18:09
-
KBORU
110.1
18:09
-
KCAER
59.7
18:09
-
KCHOL
214.4
18:09
-
KENT
1279
18:09
-
KERVN
2.1
18:09
-
KERVT
12.27
18:09
-
KFEIN
124
18:08
-
KGYO
34.82
18:08
-
KIMMR
10.15
18:09
-
KLGYO
5.05
18:09
-
KLKIM
28.1
18:09
-
KLMSN
32.7
18:08
-
KLNMA
15.73
18:08
-
KLRHO
42.06
18:08
-
KLSER
59.7
18:09
-
KLSYN
6.54
18:09
-
KMPUR
63.3
18:09
-
KNFRT
10.69
18:09
-
KONKA
49.12
18:09
-
KONTR
235.5
18:09
-
KONYA
11760
18:09
-
KOPOL
45.78
18:09
-
KORDS
94.75
18:09
-
KOZAA
48
18:09
-
KOZAL
23.2
18:09
-
KRDMA
19.18
18:08
-
KRDMB
17.93
18:09
-
KRDMD
24.1
18:09
-
KRGYO
24.14
18:08
-
KRONT
23.9
18:08
-
KRPLS
8.37
18:08
-
KRSTL
8.55
18:09
-
KRTEK
36.7
18:09
-
KRVGD
28.94
18:08
-
KSTUR
9785
18:05
-
KTLEV
150.5
18:09
-
KTSKR
71
18:08
-
KUTPO
106.8
18:09
-
KUVVA
44
18:08
-
KUYAS
48.22
18:09
-
KZBGY
20.7
18:09
-
KZGYO
23.2
18:09
-
LIDER
68.95
18:08
-
LIDFA
8.5
18:09
-
LINK
448.5
18:09
-
LKMNH
81.3
18:09
-
LMKDC
26.8
18:09
-
LOGO
85.25
18:09
-
LRSHO
2.95
18:08
-
LUKSK
117.8
18:05
-
MAALT
1222
18:05
-
MACKO
84.1
18:09
-
MAGEN
17.8
18:09
-
MAKIM
25.66
18:08
-
MAKTK
7.06
18:09
-
MANAS
10.18
18:08
-
MARBL
18.24
18:09
-
MARKA
101
18:08
-
MARTI
4.01
18:05
-
MAVI
79.85
18:08
-
MEDTR
32.92
18:05
-
MEGAP
4.66
18:08
-
MEGMT
42.82
18:09
-
MEKAG
61.5
18:09
-
MEPET
13.02
18:09
-
MERCN
12.76
18:09
-
MERIT
115.9
18:08
-
MERKO
14.18
18:09
-
METRO
2.55
18:08
-
METUR
12.05
18:09
-
MGROS
411.75
18:09
-
MHRGY
5.02
18:09
-
MIATK
61.3
18:09
-
MIPAZ
82.9
18:08
-
MMCAS
11.77
18:08
-
MNDRS
12.33
18:08
-
MNDTR
6.6
18:09
-
MOBTL
6.26
18:09
-
MOGAN
16.33
18:09
-
MPARK
216.4
18:09
-
MRGYO
4.66
18:08
-
MRSHL
2106
18:08
-
MSGYO
13.4
18:09
-
MTRKS
61
18:09
-
MTRYO
8.29
18:08
-
MZHLD
8.07
18:08
-
NATEN
47.5
18:09
-
NETAS
87.15
18:08
-
NIBAS
20.72
18:08
-
NTGAZ
18.33
18:09
-
NTHOL
26.1
18:08
-
NUGYO
7.01
18:08
-
NUHCM
284
18:09
-
OBAMS
44.06
18:09
-
OBASE
50.4
18:09
-
ODAS
9.13
18:09
-
ODINE
77.6
18:09
-
OFSYM
46.56
18:09
-
ONCSM
169.6
18:08
-
OPX30.F
52.24
17:46
-
ORCAY
12
18:08
-
ORGE
69.95
18:09
-
ORMA
225
18:09
-
OSMEN
198.9
18:05
-
OSTIM
5.86
18:09
-
OTKAR
484.75
18:09
-
OTTO
353
18:09
-
OYAKC
56.5
18:09
-
OYAYO
43
18:08
-
OYLUM
10.63
18:09
-
OYYAT
43.6
18:09
-
OZGYO
5.54
18:08
-
OZKGY
8.15
18:09
-
OZRDN
57.1
18:05
-
OZSUB
32.18
18:09
-
PAGYO
37.5
18:08
-
PAMEL
134
18:09
-
PAPIL
151
18:10
-
PARSN
112.9
18:08
-
PASEU
59.45
18:08
-
PATEK
107.9
18:09
-
PCILT
13.04
18:08
-
PEGYO
20.5
18:09
-
PEKGY
7.9
18:09
-
PENGD
7.57
18:08
-
PENTA
17.97
18:09
-
PETKM
19.87
18:09
-
PETUN
90.75
18:09
-
PGSUS
874
18:09
-
PINSU
23.58
18:08
-
PKART
77.45
18:09
-
PKENT
338.75
18:09
-
PLTUR
15.6
18:09
-
PNLSN
86.9
18:08
-
PNSUT
86.85
18:05
-
POLHO
13.2
18:08
-
POLTK
20880
18:05
-
PRDGS
6.44
18:09
-
PRKAB
35.4
18:09
-
PRKME
25.18
18:09
-
PRZMA
53.55
18:09
-
PSDTC
114.2
18:05
-
PSGYO
6.65
18:09
-
QNBFB
266
18:09
-
QNBFL
153.5
18:08
-
QUAGR
4
18:09
-
RALYH
153.9
18:09
-
RAYSG
460
18:09
-
REEDR
43.58
18:09
-
RNPOL
35.24
18:09
-
RODRG
101.6
18:08
-
ROYAL
6.8
18:10
-
RTALB
13
18:09
-
RUBNS
30.4
18:05
-
RYGYO
30.42
18:09
-
RYSAS
42.08
18:09
-
SAFKR
40.78
18:08
-
SAHOL
85.5
18:09
-
SAMAT
53
18:08
-
SANEL
29.54
18:08
-
SANFM
71.1
18:08
-
SANKO
23.46
18:05
-
SARKY
32.06
18:09
-
SASA
39.08
18:09
-
SAYAS
83.05
18:09
-
SDTTR
327.5
18:08
-
SEGYO
4.08
18:08
-
SEKFK
17.58
18:05
-
SEKUR
12.74
18:05
-
SELEC
56.55
18:09
-
SELGD
60.5
18:08
-
SELVA
13.6
18:09
-
SEYKM
7.28
18:09
-
SILVR
20.62
18:08
-
SISE
46.66
18:09
-
SKBNK
4.6
18:08
-
SKTAS
5.16
18:09
-
SKYLP
159
18:08
-
SKYMD
10.54
18:09
-
SMART
40.92
18:09
-
SMRTG
55.55
18:09
-
SNGYO
4.2
18:09
-
SNICA
41.8
18:09
-
SNKRN
33.3
18:08
-
SNPAM
86.85
18:09
-
SODSN
179.4
18:05
-
SOKE
16.3
18:09
-
SOKM
56.8
18:09
-
SONME
83.6
18:05
-
SRVGY
321.75
18:09
-
SUMAS
644.5
18:09
-
SUNTK
17.2
18:09
-
SURGY
45.28
18:09
-
SUWEN
20.82
18:09
-
TABGD
132.5
18:08
-
TARKM
570.5
18:09
-
TATEN
34.7
18:09
-
TATGD
26.3
18:09
-
TAVHL
193.3
18:09
-
TBORG
86
18:09
-
TCELL
75.35
18:09
-
TDGYO
14.12
18:09
-
TEKTU
3.32
18:08
-
TERA
42.64
18:05
-
TETMT
12652.5
18:09
-
TEZOL
22.32
18:09
-
TGSAS
70
18:08
-
THYAO
296.25
18:09
-
TKFEN
40.86
18:09
-
TKNSA
40.74
18:09
-
TLMAN
146.4
18:08
-
TMPOL
111.6
18:09
-
TMSN
191.4
18:09
-
TNZTP
65.4
18:08
-
TOASO
261.25
18:09
-
TRCAS
30.84
18:09
-
TRGYO
45.18
18:08
-
TRILC
21.32
18:09
-
TSGYO
12.31
18:09
-
TSKB
9.3
18:09
-
TSPOR
1.7
18:08
-
TTKOM
35.6
18:09
-
TTRAK
930.5
18:09
-
TUCLK
11.42
18:08
-
TUKAS
8.39
18:09
-
TUPRS
185.9
18:09
-
TUREX
48.94
18:09
-
TURGG
610
18:09
-
TURSG
60.8
18:08
-
UFUK
450.5
18:09
-
ULAS
26.96
18:08
-
ULKER
111
18:09
-
ULUFA
13.2
18:09
-
ULUSE
183.2
18:05
-
ULUUN
28.72
18:09
-
UMPAS
11.42
18:08
-
UNLU
15.92
18:08
-
USAK
9.65
18:08
-
USDTR.F
3067
18:09
-
UZERB
657
18:08
-
VAKBN
15.79
18:09
-
VAKFN
3.02
18:09
-
VAKKO
82.1
18:05
-
VANGD
20.98
18:09
-
VBTYZ
32.18
18:09
-
VERTU
47.5
18:09
-
VERUS
289.5
18:05
-
VESBE
21.82
18:09
-
VESTL
91.55
18:09
-
VKFYO
21.3
18:08
-
VKGYO
1.93
18:09
-
VKING
41.54
18:10
-
VRGYO
34
18:09
-
YAPRK
391
18:08
-
YATAS
29.46
18:09
-
YAYLA
24.12
18:09
-
YBTAS
172997.5
17:55
-
YEOTK
204
18:09
-
YESIL
3.84
18:08
-
YGGYO
42
18:09
-
YGYO
5.13
18:09
-
YKBNK
31.12
18:09
-
YKSLN
21.08
18:09
-
YONGA
78.85
18:05
-
YUNSA
78.8
18:09
-
YYAPI
3.48
18:05
-
YYLGD
13.29
18:09
-
Z30EA.F
124.55
18:05
-
Z30KE.F
95.92
18:05
-
Z30KP.F
133.7
18:05
-
ZEDUR
86.5
18:09
-
ZELOT.F
103.9
17:56
-
ZGOLD.F
273.8
18:08
-
ZOREN
5.91
18:09
-
ZPBDL.F
152.3
18:05
-
ZPLIB.F
141.65
18:05
-
ZPT10.F
76.94
18:05
-
ZPX30.F
133.5
18:05
-
ZRE20.F
111.8
17:53
-
ZRGYO
6.91
18:09
-
ZSR25.F
33.28
18:05
-
ZTM15.F
123.2
18:05
-