-
Online Session
-
173 Equity
-
420 Equity
-
21 Equity
Data is provided bywith minimum 15 minutes of delay.-
A1CAP
7.75
17:27
-
A1YEN
26.32
17:27
-
ACSEL
97.05
17:25
-
ADEL
27.84
17:26
-
ADESE
9.58
17:29
-
ADGYO
32.06
17:27
-
AEFES
138.2
17:28
-
AFYON
11.9
17:27
-
AGESA
149.1
17:27
-
AGHOL
247.7
17:29
-
AGROT
6.79
17:28
-
AGYO
6.33
17:16
-
AHGAZ
28.84
17:29
-
AHSGY
19.92
17:29
-
AKBNK
56.75
17:28
-
AKCNS
129.9
17:27
-
AKENR
10.4
17:27
-
AKFGY
2
17:27
-
AKFIS
23.12
17:29
-
AKFYE
15.54
17:27
-
AKGRT
5.55
17:27
-
AKMGY
184.5
16:08
-
AKSA
8.72
17:29
-
AKSEN
32.16
17:28
-
AKSGY
6.19
17:16
-
AKSUE
13.8
17:27
-
AKYHO
2.83
17:26
-
ALARK
75.8
17:28
-
ALBRK
6.66
17:28
-
ALCAR
812
17:27
-
ALCTL
96.45
17:27
-
ALFAS
39.5
17:28
-
ALGYO
17.82
17:27
-
ALKA
6.44
17:27
-
ALKIM
14.15
17:27
-
ALKLC
37.62
17:27
-
ALTNY
97.85
17:29
-
ALVES
29.92
17:29
-
ANELE
15.67
17:26
-
ANGEN
9.79
17:28
-
ANHYT
71.05
17:29
-
ANSGR
80.95
17:29
-
APBDL.F
22.6
17:17
-
APLIB.F
35.35
14:27
-
APX30.F
25.06
16:25
-
ARASE
47.32
17:29
-
ARCLK
110
17:27
-
ARDYZ
24.84
17:27
-
ARENA
29.26
17:29
-
ARMGD
35.24
17:27
-
ARSAN
18.94
17:26
-
ARTMS
27.84
17:27
-
ARZUM
4.16
17:27
-
ASELS
144.5
17:28
-
ASGYO
10.56
17:27
-
ASTOR
84.45
17:29
-
ASUZU
51.85
17:27
-
ATAGY
11.09
17:25
-
ATAKP
38.28
17:29
-
ATATP
75.4
17:27
-
ATEKS
74.65
13:55
-
ATLAS
4.82
17:10
-
ATSYH
64
13:55
-
AVGYO
8.85
17:27
-
AVHOL
38.16
17:29
-
AVOD
2.53
17:27
-
AVPGY
57.75
17:27
-
AVTUR
12.38
17:28
-
AYCES
383.25
17:15
-
AYDEM
15.7
17:29
-
AYEN
22.84
17:28
-
AYES
14.2
13:55
-
AYGAZ
135.2
17:28
-
AZTEK
35.78
17:27
-
BAGFS
25.48
17:27
-
BAHKM
40.4
17:25
-
BAKAB
28.56
17:26
-
BALAT
47.2
13:55
-
BALSU
20.24
17:29
-
BANVT
179.1
17:27
-
BARMA
16.39
17:26
-
BASCM
9.53
13:55
-
BASGZ
32.1
17:21
-
BAYRK
20.9
17:14
-
BEGYO
9.93
17:26
-
BERA
13.75
17:27
-
BESLR
13
17:26
-
BEYAZ
19.68
17:26
-
BFREN
153.5
17:27
-
BIENY
45.58
17:28
-
BIGCH
37.44
17:28
-
BIGEN
11.44
17:28
-
BIMAS
477.75
17:29
-
BINBN
241.8
17:28
-
BINHO
197.3
17:28
-
BIOEN
21.3
17:28
-
BIZIM
22.94
17:26
-
BJKAS
1.79
17:27
-
BLCYT
15.35
17:26
-
BMSCH
13.06
17:25
-
BMSTL
45.88
17:29
-
BNTAS
6.57
17:27
-
BOBET
19.28
17:27
-
BORLS
69.65
17:27
-
BORSK
19.06
17:28
-
BOSSA
5.67
17:28
-
BRISA
68.1
17:27
-
BRKO
6.6
13:55
-
BRKSN
6.99
17:22
-
BRKVY
62.95
17:27
-
BRLSM
13.91
17:29
-
BRMEN
5.3
13:55
-
BRSAN
303.25
17:28
-
BRYAT
1706
17:27
-
BSOKE
15.77
17:28
-
BTCIM
5.21
17:28
-
BUCIM
6.57
17:27
-
BULGS
25.48
17:27
-
BURCE
14.43
17:27
-
BURVA
95.95
17:27
-
BVSAN
83.1
17:27
-
BYDNR
18.35
17:27
-
CANTE
1.48
17:28
-
CASA
83
13:55
-
CATES
32.64
17:29
-
CCOLA
46.86
17:28
-
CELHA
18.59
17:25
-
CEMAS
9.31
17:29
-
CEMTS
10.24
17:27
-
CEMZY
14.02
17:27
-
CEOEM
23.42
17:28
-
CGCAM
25.7
17:29
-
CIMSA
44.94
17:29
-
CLEBI
1521
17:27
-
CMBTN
1824
17:27
-
CMENT
309.5
13:55
-
CONSE
2.95
17:27
-
COSMO
106.4
17:26
-
CRDFA
11.3
17:27
-
CRFSA
72.85
17:26
-
CUSAN
18.6
17:25
-
CVKMD
11.05
17:27
-
CWENE
13.8
17:29
-
DAGHL
90.55
17:27
-
DAGI
4.54
17:26
-
DAPGM
8.65
17:27
-
DARDL
1.64
17:27
-
DCTTR
32.52
17:23
-
DENGE
1.97
17:29
-
DERHL
26.46
17:27
-
DERIM
34.28
17:29
-
DESA
9.31
17:28
-
DESPC
45.68
17:27
-
DEVA
52.3
17:27
-
DGATE
66.25
17:27
-
DGGYO
29.4
17:26
-
DGNMO
6.04
17:27
-
DIRIT
20.06
13:55
-
DITAS
23.5
17:29
-
DMRGD
26.98
17:28
-
DMSAS
6.74
17:25
-
DNISI
20.12
17:26
-
DOAS
166.6
17:28
-
DOBUR
328.25
17:27
-
DOCO
7605
17:29
-
DOFER
32.86
17:26
-
DOGUB
17.02
17:27
-
DOHOL
14.45
17:27
-
DOKTA
20.38
17:17
-
DSTKF
313.5
17:28
-
DURDO
2.97
17:21
-
DURKN
13.37
17:27
-
DYOBY
12.51
17:27
-
DZGYO
5.39
17:29
-
EBEBK
42.6
17:28
-
ECILC
41.26
17:29
-
ECZYT
164.5
17:27
-
EDATA
4.01
17:28
-
EDIP
26.24
17:28
-
EFORC
110.7
17:27
-
EGEEN
7412.5
17:29
-
EGEGY
21.56
17:27
-
EGEPO
6.4
17:27
-
EGGUB
91.15
17:27
-
EGPRO
17.98
17:27
-
EGSER
2.85
17:27
-
EKGYO
14.25
17:29
-
EKIZ
57
13:55
-
EKOS
20.82
17:28
-
EKSUN
5.12
17:27
-
ELITE
30.84
17:27
-
EMKEL
42.1
17:29
-
EMNIS
206
13:55
-
ENDAE
15.88
17:28
-
ENERY
6.4
17:28
-
ENJSA
52.4
17:28
-
ENKAI
61.2
17:29
-
ENSRI
20.14
17:26
-
ENTRA
8.54
17:28
-
EPLAS
4.78
17:28
-
ERBOS
139
17:27
-
ERCB
66.95
17:22
-
EREGL
25.6
17:29
-
ERSU
14.78
17:27
-
ESCAR
69.5
17:28
-
ESCOM
2.97
17:29
-
ESEN
71.9
17:27
-
ETILR
8.65
17:27
-
ETYAT
13
17:03
-
EUHOL
13.68
13:55
-
EUKYO
10.24
17:25
-
EUPWR
24.22
17:27
-
EUREN
5.52
17:29
-
EUYO
9.88
17:22
-
EYGYO
2.23
17:15
-
FADE
11.99
17:26
-
FENER
47.6
17:27
-
FLAP
8.78
17:12
-
FMIZP
271
17:26
-
FONET
14.43
17:28
-
FORMT
3.37
17:28
-
FORTE
68.55
17:29
-
FRIGO
6.02
17:26
-
FROTO
81.7
17:29
-
FZLGY
34.22
17:27
-
GARAN
112.8
17:28
-
GARFA
25.52
17:26
-
GEDIK
13.56
17:27
-
GEDZA
19.71
17:25
-
GENIL
146.9
17:28
-
GENTS
23.04
17:25
-
GEREL
12.72
17:29
-
GESAN
38.28
17:29
-
GIPTA
108.1
17:27
-
GLBMD
9.86
17:24
-
GLCVY
56
17:21
-
GLDTR.F
367.3
17:27
-
GLRMK
130.3
17:29
-
GLRYH
3.38
17:26
-
GLYHO
7.29
17:26
-
GMSTR.F
290.1
17:28
-
GMTAS
16.5
17:27
-
GOKNR
21.74
17:27
-
GOLTS
305.5
17:27
-
GOODY
15.22
17:27
-
GOZDE
16.2
17:29
-
GRNYO
7.95
17:25
-
GRSEL
249
17:27
-
GRTHO
360.25
17:28
-
GSDDE
7.98
17:27
-
GSDHO
3.5
17:28
-
GSRAY
1.59
17:28
-
GUBRF
221.9
17:28
-
GUNDG
57
17:28
-
GWIND
21.2
17:27
-
GZNMI
217.4
17:27
-
HALKB
20.18
17:29
-
HATEK
24.92
17:26
-
HATSN
35.4
17:29
-
HDFGS
1.25
17:28
-
HEDEF
8.63
17:28
-
HEKTS
2.9
17:29
-
HKTM
9.82
17:27
-
HLGYO
2.64
17:29
-
HOROZ
44.28
17:27
-
HRKET
75.5
17:29
-
HTTBT
36.74
17:26
-
HUBVC
1.61
17:23
-
HUNER
3.2
17:27
-
HURGZ
6.31
17:26
-
ICBCT
15.24
17:28
-
ICUGS
2.77
17:29
-
IDGYO
2.33
17:26
-
IEYHO
13.18
17:29
-
IHAAS
27.68
17:28
-
IHEVA
1.95
17:27
-
IHGZT
1.32
17:28
-
IHLAS
2.15
17:29
-
IHLGM
2.31
17:28
-
IHYAY
2.06
17:28
-
IMASM
2.87
17:28
-
INDES
6.11
17:27
-
INFO
3.12
17:25
-
INGRM
340
17:25
-
INTEK
363
13:55
-
INTEM
168
17:26
-
INVEO
7.67
17:28
-
INVES
226.5
17:26
-
IPEKE
60.5
17:27
-
ISATR
0
18:10
-
ISBIR
82.7
13:55
-
ISBTR
466012.5
12:55
-
ISCTR
11.3
17:29
-
ISDMR
34.54
17:26
-
ISFIN
11.78
17:27
-
ISGLK.F
437.9
17:05
-
ISGSY
35.96
17:26
-
ISGYO
15.45
17:28
-
ISKPL
26.66
17:27
-
ISKUR
0
18:10
-
ISMEN
33.92
17:29
-
ISSEN
6.92
17:27
-
ISYAT
7.58
17:25
-
IZENR
5.95
17:29
-
IZFAS
130.1
17:28
-
IZINV
42.4
17:26
-
IZMDC
5
17:27
-
JANTS
19.15
17:27
-
KAPLM
211.9
17:25
-
KAREL
7.65
17:26
-
KARSN
8.94
17:27
-
KARTN
76.9
17:28
-
KATMR
1.85
17:29
-
KAYSE
17.64
17:27
-
KBORU
13
17:28
-
KCAER
12.73
17:28
-
KCHOL
143.8
17:29
-
KENT
678
13:55
-
KERVN
1.87
13:55
-
KFEIN
87.9
17:27
-
KGYO
3.33
17:27
-
KIMMR
11.17
17:28
-
KLGYO
4.97
17:27
-
KLKIM
26.54
17:27
-
KLMSN
22.34
17:13
-
KLNMA
6.37
13:55
-
KLRHO
67
17:26
-
KLSER
26.92
17:27
-
KLSYN
5.49
17:26
-
KLYPV
58.25
17:26
-
KMPUR
13.33
17:27
-
KNFRT
10.58
17:27
-
KOCMT
11.93
17:28
-
KONKA
30.34
17:26
-
KONTR
20.98
17:28
-
KONYA
4720
17:28
-
KOPOL
4.64
17:27
-
KORDS
52.55
17:25
-
KOTON
14.1
17:29
-
KOZAA
82.9
17:27
-
KOZAL
22.66
17:29
-
KRDMA
53.9
17:28
-
KRDMB
23.76
17:28
-
KRDMD
21.72
17:29
-
KRGYO
8.72
17:28
-
KRONT
8.25
17:27
-
KRPLS
6.43
17:23
-
KRSTL
5.95
17:26
-
KRTEK
23.6
17:16
-
KRVGD
1.86
17:26
-
KSTUR
3095
09:55
-
KTLEV
6.96
17:29
-
KTSKR
56.5
17:27
-
KUTPO
78.35
17:27
-
KUVVA
87
13:55
-
KUYAS
58.25
17:27
-
KZBGY
10.64
17:28
-
KZGYO
20.22
17:28
-
LIDER
233.6
17:10
-
LIDFA
3.64
17:28
-
LILAK
20.66
17:28
-
LINK
579
17:27
-
LKMNH
14.49
17:29
-
LMKDC
24.56
17:27
-
LOGO
137.2
17:28
-
LRSHO
6.15
17:27
-
LUKSK
74.7
17:29
-
LYDHO
92.65
17:26
-
LYDYE
12425
17:25
-
MAALT
617.5
17:27
-
MACKO
37.78
17:29
-
MAGEN
32.96
17:27
-
MAKIM
19
17:27
-
MAKTK
11.13
17:27
-
MANAS
5.28
17:29
-
MARBL
12.75
17:29
-
MARKA
50.05
17:29
-
MARTI
2.81
17:28
-
MAVI
34.84
17:28
-
MEDTR
26.42
17:27
-
MEGAP
2.53
13:55
-
MEGMT
25.56
17:27
-
MEKAG
38.08
17:28
-
MEPET
12.47
17:27
-
MERCN
16.74
17:28
-
MERIT
12.39
17:27
-
MERKO
13.43
17:29
-
METRO
3.08
17:28
-
METUR
31.34
17:29
-
MGROS
459
17:27
-
MHRGY
5.17
17:26
-
MIATK
28.84
17:28
-
MMCAS
25
13:55
-
MNDRS
9.97
17:25
-
MNDTR
5.14
17:25
-
MOBTL
6.65
17:25
-
MOGAN
7.76
17:28
-
MOPAS
27.66
17:27
-
MPARK
310.75
17:28
-
MRGYO
1.85
17:28
-
MRSHL
1261
17:15
-
MSGYO
3.92
17:28
-
MTRKS
17.5
17:26
-
MTRYO
6.23
17:21
-
MZHLD
5.71
17:28
-
NATEN
47.74
17:27
-
NETAS
43.9
17:27
-
NIBAS
17.96
17:27
-
NTGAZ
8.41
17:27
-
NTHOL
42.32
17:27
-
NUGYO
7.16
17:28
-
NUHCM
200.9
17:26
-
OBAMS
49.32
17:29
-
OBASE
28.02
17:27
-
ODAS
4.64
17:27
-
ODINE
76.75
17:27
-
OFSYM
38.46
17:26
-
ONCSM
78.2
17:28
-
ONRYT
73.5
17:27
-
OPK30.F
40.3
17:15
-
OPT25.F
35.71
17:26
-
OPTGY.F
112.45
16:25
-
OPX30.F
54.42
14:12
-
ORCAY
6.76
17:26
-
ORGE
69.55
17:27
-
ORMA
150
13:55
-
OSMEN
7.68
17:28
-
OSTIM
3.91
17:27
-
OTKAR
383
17:29
-
OTTO
418
17:16
-
OYAKC
21.04
17:29
-
OYAYO
24.2
17:17
-
OYLUM
8.78
17:26
-
OYYAT
28.84
17:28
-
OZATD
147.1
17:27
-
OZGYO
6.97
17:27
-
OZKGY
10.35
17:27
-
OZRDN
7.84
17:22
-
OZSUB
21.6
17:26
-
OZYSR
24.98
17:27
-
PAGYO
70.2
17:27
-
PAMEL
80.05
17:27
-
PAPIL
35.78
17:28
-
PARSN
79.35
17:27
-
PASEU
86.85
17:28
-
PATEK
20.92
17:29
-
PCILT
12.7
17:25
-
PEHOL
15.42
17:28
-
PEKGY
2.34
17:29
-
PENGD
7.1
17:26
-
PENTA
12.8
17:27
-
PETKM
16.57
17:28
-
PETUN
8.77
17:26
-
PGSUS
220.3
17:29
-
PINSU
5.53
17:27
-
PKART
62.1
17:26
-
PKENT
195.7
17:27
-
PLTUR
22.66
17:27
-
PNLSN
34.72
17:27
-
PNSUT
8.46
17:27
-
POLHO
19.5
17:29
-
POLTK
5790
17:17
-
PRDGS
5.28
17:27
-
PRKAB
25.6
17:26
-
PRKME
15.94
17:27
-
PRZMA
13.75
17:26
-
PSDTC
104.7
17:28
-
PSGYO
1.95
17:29
-
QNBFK
32.8
13:55
-
QNBTR
252.25
13:55
-
QTEMZ.F
230.3
16:20
-
QUAGR
5.97
17:27
-
RALYH
102.5
17:29
-
RAYSG
224.2
17:27
-
REEDR
9.28
17:28
-
RGYAS
127.2
17:27
-
RNPOL
30.08
17:26
-
RODRG
16.26
17:27
-
ROYAL
0
18:10
-
RTALB
2.65
17:27
-
RUBNS
18.39
17:27
-
RUZYE
8.37
17:29
-
RYGYO
15.89
17:27
-
RYSAS
13.3
17:27
-
SAFKR
101.9
17:27
-
SAHOL
76.95
17:29
-
SAMAT
17.32
17:27
-
SANEL
23.62
17:17
-
SANFM
16.15
17:29
-
SANKO
18.21
17:27
-
SARKY
17.32
17:29
-
SASA
2.87
17:29
-
SAYAS
49.2
17:29
-
SDTTR
232.2
17:28
-
SEGMN
22.56
17:28
-
SEGYO
3.73
17:27
-
SEKFK
6.81
17:25
-
SEKUR
14.52
17:06
-
SELEC
85.5
17:27
-
SELGD
51.2
16:42
-
SELVA
1.75
17:25
-
SERNT
9.55
17:29
-
SEYKM
2.88
17:12
-
SILVR
15.6
17:22
-
SISE
32.16
17:29
-
SKBNK
4.89
17:28
-
SKTAS
4.94
17:28
-
SKYLP
75.1
17:16
-
SKYMD
11.9
17:27
-
SMART
22.36
17:27
-
SMRTG
26.1
17:27
-
SMRVA
191.6
17:28
-
SNGYO
3.61
17:27
-
SNICA
3.99
17:27
-
SNKRN
233.5
13:55
-
SNPAM
55.6
13:55
-
SODSN
78.3
13:55
-
SOKE
10.2
17:26
-
SOKM
32.22
17:27
-
SONME
105.2
17:26
-
SRVGY
2.54
17:27
-
SUMAS
256.25
13:55
-
SUNTK
32.58
17:29
-
SURGY
47.1
17:27
-
SUWEN
14.42
17:28
-
TABGD
168.6
17:28
-
TARKM
308
17:28
-
TATEN
42.48
17:27
-
TATGD
10.91
17:25
-
TAVHL
215.7
17:29
-
TBORG
165.4
17:29
-
TCELL
88.95
17:29
-
TCKRC
33.94
17:20
-
TDGYO
14.82
17:28
-
TEKTU
6.74
17:28
-
TERA
290
17:29
-
TEZOL
20.66
17:29
-
TGSAS
82
17:12
-
THYAO
253.25
17:29
-
TKFEN
122.4
17:28
-
TKNSA
20.58
17:28
-
TLMAN
74.25
17:27
-
TMPOL
67.4
17:22
-
TMSN
98.95
17:28
-
TNZTP
35.42
17:28
-
TOASO
178.3
17:28
-
TRCAS
27.44
17:29
-
TRGYO
60.45
17:29
-
TRILC
18.97
17:27
-
TSGYO
6.22
17:25
-
TSKB
10.59
17:27
-
TSPOR
1.44
17:27
-
TTKOM
53.85
17:20
-
TTRAK
560.5
17:27
-
TUCLK
9.16
17:28
-
TUKAS
2.51
17:28
-
TUPRS
141.7
17:29
-
TUREX
19.85
17:28
-
TURGG
470.25
17:27
-
TURSG
7.93
17:28
-
UFUK
972
17:25
-
ULAS
22.16
17:27
-
ULKER
100.4
17:29
-
ULUFA
3.75
17:27
-
ULUSE
156.5
17:27
-
ULUUN
6.55
17:29
-
UMPAS
0
18:10
-
UNLU
15.05
17:29
-
USAK
4.75
17:28
-
USDTR.F
3701
17:16
-
VAKBN
23.46
17:28
-
VAKFN
2.06
17:26
-
VAKKO
52.95
17:26
-
VANGD
41.9
17:27
-
VBTYZ
20.04
17:27
-
VERTU
29.18
17:28
-
VERUS
232
17:07
-
VESBE
8.82
17:28
-
VESTL
32.32
17:29
-
VKFYO
16.01
17:28
-
VKGYO
1.93
17:27
-
VKING
25.44
16:27
-
VRGYO
2.38
17:27
-
VSNMD
507
17:28
-
YAPRK
256.5
17:29
-
YATAS
24.28
17:27
-
YAYLA
23.7
17:26
-
YBTAS
103402.5
12:55
-
YEOTK
35.82
17:28
-
YESIL
1.39
17:29
-
YGGYO
82.05
17:22
-
YGYO
4.82
13:55
-
YIGIT
21.8
17:29
-
YKBNK
26.5
17:29
-
YKSLN
4.5
17:27
-
YONGA
58
13:55
-
YUNSA
4.81
17:27
-
YYAPI
1.43
17:28
-
YYLGD
9.12
17:27
-
Z30EA.F
123.05
16:46
-
Z30KE.F
94.44
17:26
-
Z30KP.F
144.65
17:26
-
ZEDUR
7.5
17:27
-
ZELOT.F
87
16:44
-
ZGOLD.F
442.2
17:29
-
ZOREN
2.82
17:27
-
ZPBDL.F
151.5
17:12
-
ZPLIB.F
147.9
17:26
-
ZPT10.F
75.88
17:16
-
ZPX30.F
134.4
17:17
-
ZRE20.F
111.5
14:55
-
ZRGYO
23.26
17:27
-
ZSR25.F
32.2
16:45
-
ZTM25.F
122.8
17:17
-