-
Online Session
-
459 Equity
-
140 Equity
-
14 Equity
Data is provided by
with minimum 15 minutes of delay.-
A1CAP
4.45
18:08
-
ACSEL
101.9
18:09
-
ADEL
30.18
18:09
-
ADESE
1.79
18:09
-
ADGYO
27.6
18:08
-
AEFES
157.1
18:09
-
AFYON
13.78
18:09
-
AGESA
133.8
18:09
-
AGHOL
284.75
18:09
-
AGROT
7.71
18:09
-
AGYO
5.82
18:08
-
AHGAZ
20.78
18:08
-
AHSGY
19.19
18:09
-
AKBNK
53.95
18:09
-
AKCNS
166.7
18:08
-
AKENR
9.58
18:08
-
AKFGY
1.75
18:05
-
AKFIS
18.12
18:08
-
AKFYE
14.95
18:09
-
AKGRT
6.21
18:09
-
AKMGY
211.5
18:08
-
AKSA
11.07
18:09
-
AKSEN
31.84
18:09
-
AKSGY
6.43
18:09
-
AKSUE
16.79
18:05
-
AKYHO
3
18:05
-
ALARK
86.1
18:09
-
ALBRK
5.94
18:09
-
ALCAR
1032
18:08
-
ALCTL
96.05
18:08
-
ALFAS
46.94
18:08
-
ALGYO
17.43
18:08
-
ALKA
6.7
18:08
-
ALKIM
14.99
18:08
-
ALKLC
39.6
18:09
-
ALMAD
7.07
18:05
-
ALTNY
96.95
18:09
-
ALVES
27.2
18:09
-
ANELE
14.38
18:08
-
ANGEN
10.82
18:09
-
ANHYT
95.75
17:59
-
ANSGR
98.05
18:09
-
APBDL.F
21.9
17:53
-
APLIB.F
33.78
17:59
-
APX30.F
24.66
18:05
-
ARASE
38.76
18:09
-
ARCLK
141.2
18:09
-
ARDYZ
25.72
18:09
-
ARENA
36.88
18:08
-
ARMGD
30.26
18:08
-
ARSAN
19.16
18:09
-
ARTMS
26.64
18:09
-
ARZUM
4
18:09
-
ASELS
120.4
18:09
-
ASGYO
10.09
18:05
-
ASTOR
97.35
18:09
-
ASUZU
56.4
18:08
-
ATAGY
10.1
18:08
-
ATAKP
36.22
18:08
-
ATATP
84.25
18:09
-
ATEKS
100.2
18:05
-
ATLAS
4.87
18:09
-
ATSYH
43.1
18:09
-
AVGYO
9.72
18:08
-
AVHOL
32.46
18:09
-
AVOD
2.33
18:09
-
AVPGY
53.2
18:08
-
AVTUR
10.05
18:05
-
AYCES
425.5
18:08
-
AYDEM
17.88
18:09
-
AYEN
24.66
18:09
-
AYES
8.4
18:08
-
AYGAZ
156.4
18:08
-
AZTEK
39.86
18:08
-
BAGFS
17.75
18:09
-
BAHKM
41.2
18:05
-
BAKAB
27.58
18:09
-
BALAT
43.78
17:55
-
BALSU
15.18
18:05
-
BANVT
238
18:08
-
BARMA
16.09
18:08
-
BASCM
9.7
18:05
-
BASGZ
27.06
18:08
-
BAYRK
17.09
18:08
-
BEGYO
13.7
18:09
-
BERA
15.38
18:09
-
BEYAZ
20.2
18:09
-
BFREN
660.5
18:09
-
BIENY
32.26
18:08
-
BIGCH
24.24
18:08
-
BIGEN
10.37
18:09
-
BIMAS
414
18:09
-
BINBN
175.3
18:08
-
BINHO
206.1
18:09
-
BIOEN
15.89
18:08
-
BIZIM
23.2
18:09
-
BJKAS
3.23
18:08
-
BLCYT
14.23
18:05
-
BMSCH
27
18:08
-
BMSTL
42
18:09
-
BNTAS
5.1
18:09
-
BOBET
18.3
18:08
-
BORLS
86.5
18:08
-
BORSK
19.66
18:08
-
BOSSA
5.97
18:05
-
BRISA
85.5
18:09
-
BRKO
10.67
18:09
-
BRKSN
21.3
18:08
-
BRKVY
51.9
18:08
-
BRLSM
14.21
18:09
-
BRMEN
4.89
18:05
-
BRSAN
343.5
18:09
-
BRYAT
1839
17:58
-
BSOKE
12.5
18:09
-
BTCIM
3.91
18:09
-
BUCIM
6.95
18:08
-
BULGS
19.82
18:09
-
BURCE
14.39
18:05
-
BURVA
100.9
18:08
-
BVSAN
95
18:09
-
BYDNR
20.1
18:09
-
CANTE
1.38
18:09
-
CASA
67.5
18:08
-
CATES
26.98
18:08
-
CCOLA
52.55
18:09
-
CELHA
20.06
18:08
-
CEMAS
2.63
18:08
-
CEMTS
9.24
18:08
-
CEMZY
13.29
18:09
-
CEOEM
35.2
18:09
-
CGCAM
24.36
18:09
-
CIMSA
49.34
18:08
-
CLEBI
2520
18:08
-
CMBTN
2223
18:08
-
CMENT
370
18:08
-
CONSE
2.45
18:08
-
COSMO
117.4
18:08
-
CRDFA
6.59
18:05
-
CRFSA
80.55
18:05
-
CUSAN
19.43
18:08
-
CVKMD
8.87
18:09
-
CWENE
15.7
18:09
-
DAGHL
47.56
18:09
-
DAGI
5.28
18:08
-
DAPGM
7.01
18:09
-
DARDL
4.68
18:05
-
DCTTR
35.38
18:09
-
DENGE
2.57
18:09
-
DERHL
34.36
18:09
-
DERIM
28.48
18:05
-
DESA
8.02
18:09
-
DESPC
43.12
18:05
-
DEVA
56.7
18:08
-
DGATE
46.5
18:09
-
DGGYO
35.4
18:05
-
DGNMO
6.49
18:05
-
DIRIT
21.04
18:08
-
DITAS
11.62
18:08
-
DMRGD
13.37
18:09
-
DMSAS
7.19
18:09
-
DNISI
24.56
18:08
-
DOAS
210.3
18:09
-
DOBUR
188.5
18:09
-
DOCO
7470
18:05
-
DOFER
23.14
18:08
-
DOGUB
15.96
18:08
-
DOHOL
14.42
18:08
-
DOKTA
18.81
18:09
-
DSTKF
116.6
18:09
-
DURDO
3.52
18:08
-
DURKN
15.63
18:08
-
DYOBY
25.34
18:08
-
DZGYO
8.04
18:09
-
EBEBK
47.3
18:08
-
ECILC
40.12
18:08
-
ECZYT
172.4
18:08
-
EDATA
3.64
18:08
-
EDIP
18.68
18:08
-
EFORC
74.75
18:09
-
EGEEN
9185
18:08
-
EGEGY
16.04
18:05
-
EGEPO
5.36
18:08
-
EGGUB
59
18:09
-
EGPRO
23.86
18:09
-
EGSER
3.03
18:09
-
EKGYO
12.07
18:09
-
EKIZ
51.95
18:05
-
EKOS
18.06
18:09
-
EKSUN
5.04
18:09
-
ELITE
35.2
18:08
-
EMKEL
18.54
18:09
-
EMNIS
341
18:09
-
ENDAE
11.3
18:09
-
ENERY
3.16
18:09
-
ENJSA
56.1
18:09
-
ENKAI
59.7
18:09
-
ENSRI
16.61
18:08
-
ENTRA
10.48
18:09
-
EPLAS
4.66
18:08
-
ERBOS
155.7
18:05
-
ERCB
81.75
18:09
-
EREGL
21.7
18:09
-
ERSU
13.61
18:05
-
ESCAR
47.6
18:09
-
ESCOM
2.33
18:08
-
ESEN
33
18:08
-
ETILR
7.52
18:09
-
ETYAT
9.79
18:05
-
EUHOL
15
18:08
-
EUKYO
10.9
18:09
-
EUPWR
27.6
18:09
-
EUREN
4.2
18:09
-
EUYO
10.86
18:08
-
EYGYO
2.03
18:09
-
FADE
12.63
18:05
-
FENER
45.52
18:09
-
FLAP
7.19
18:05
-
FMIZP
303.5
18:05
-
FONET
12.61
18:09
-
FORMT
5.08
18:08
-
FORTE
70.4
18:08
-
FRIGO
7.16
18:08
-
FROTO
1042
18:09
-
FZLGY
31.2
18:08
-
GARAN
110.8
18:09
-
GARFA
16.13
18:09
-
GEDIK
7.38
18:08
-
GEDZA
22.8
18:08
-
GENIL
128
18:09
-
GENTS
14.77
18:08
-
GEREL
8.04
18:08
-
GESAN
43.12
18:09
-
GIPTA
52.75
18:09
-
GLBMD
9.35
18:08
-
GLCVY
44.68
18:09
-
GLDTR.F
320.7
18:09
-
GLRMK
156.1
18:09
-
GLRYH
2.67
18:08
-
GLYHO
7.77
18:09
-
GMSTR.F
259.2
18:09
-
GMTAS
11.83
18:08
-
GOKNR
20.64
18:09
-
GOLTS
405
18:09
-
GOODY
14.31
18:05
-
GOZDE
18.44
18:09
-
GRNYO
8.14
18:05
-
GRSEL
194.1
18:05
-
GRTHO
293
18:08
-
GSDDE
7.49
18:09
-
GSDHO
3.8
18:09
-
GSRAY
1.89
18:09
-
GUBRF
243
18:09
-
GUNDG
44.44
18:05
-
GWIND
23.86
18:08
-
GZNMI
90.5
18:08
-
HALKB
20.16
18:09
-
HATEK
27.1
18:05
-
HATSN
37.5
18:08
-
HDFGS
1.67
18:09
-
HEDEF
5.55
18:08
-
HEKTS
3.07
18:09
-
HKTM
11.06
18:08
-
HLGYO
2.38
18:09
-
HOROZ
48.36
18:09
-
HRKET
57.8
18:09
-
HTTBT
43.52
18:09
-
HUBVC
1.74
18:09
-
HUNER
3.54
18:09
-
HURGZ
4.13
18:05
-
ICBCT
12.27
18:08
-
ICUGS
11.43
18:08
-
IDGYO
2.14
18:08
-
IEYHO
8.41
18:09
-
IHAAS
19.21
18:09
-
IHEVA
2
18:08
-
IHGZT
1.27
18:09
-
IHLAS
2.26
18:09
-
IHLGM
1.52
18:09
-
IHYAY
2.05
18:09
-
IMASM
2.32
18:09
-
INDES
6.87
18:08
-
INFO
1.94
18:08
-
INGRM
394.5
18:09
-
INTEK
515
18:08
-
INTEM
187.1
18:08
-
INVEO
6.07
18:05
-
INVES
197.5
18:09
-
IPEKE
55.55
18:09
-
ISATR
5500000
18:10
-
ISBIR
71.5
18:09
-
ISBTR
499450
18:05
-
ISCTR
12.31
18:09
-
ISDMR
35.7
18:08
-
ISFIN
13.1
18:09
-
ISGLK.F
408.8
17:59
-
ISGSY
34.62
18:08
-
ISGYO
16.11
18:05
-
ISKPL
20.8
18:08
-
ISKUR
5399997.5
18:10
-
ISMEN
44.5
18:09
-
ISSEN
7.42
18:09
-
ISYAT
7.5
18:09
-
IZENR
4.68
18:09
-
IZFAS
65.7
18:09
-
IZINV
37.72
18:09
-
IZMDC
4.67
18:08
-
JANTS
22.06
18:09
-
KAPLM
173.2
18:08
-
KAREL
8.79
18:08
-
KARSN
10.25
18:09
-
KARTN
82.5
18:05
-
KARYE
24.8
18:08
-
KATMR
2.18
18:09
-
KAYSE
17.01
18:08
-
KBORU
61.3
18:09
-
KCAER
11.39
18:09
-
KCHOL
162.6
18:09
-
KENT
849
18:08
-
KERVN
2.09
13:55
-
KERVT
15.25
18:09
-
KFEIN
106.9
18:09
-
KGYO
2.78
18:08
-
KIMMR
8.01
18:08
-
KLGYO
4.25
18:09
-
KLKIM
31.64
18:09
-
KLMSN
21.74
18:09
-
KLNMA
7.01
18:08
-
KLRHO
23.94
18:08
-
KLSER
28.64
18:08
-
KLSYN
5.22
18:09
-
KLYPV
60.55
18:09
-
KMPUR
16.43
18:08
-
KNFRT
10.29
18:09
-
KOCMT
11.47
18:08
-
KONKA
31.38
18:08
-
KONTR
26.36
18:09
-
KONYA
5332.5
18:08
-
KOPOL
4.73
18:09
-
KORDS
54.7
18:09
-
KOTON
14.49
18:08
-
KOZAA
74.8
18:09
-
KOZAL
24.26
18:09
-
KRDMA
33.94
18:09
-
KRDMB
23.7
18:08
-
KRDMD
28.54
18:09
-
KRGYO
11.22
18:09
-
KRONT
16.75
18:08
-
KRPLS
6.32
18:09
-
KRSTL
5.72
18:09
-
KRTEK
23.78
18:08
-
KRVGD
2.05
18:09
-
KSTUR
4585
18:08
-
KTLEV
63
18:09
-
KTSKR
57.85
18:05
-
KUTPO
74.65
18:05
-
KUVVA
53.4
18:08
-
KUYAS
38.1
18:09
-
KZBGY
5.86
18:09
-
KZGYO
18.91
18:09
-
LIDER
175.2
18:08
-
LIDFA
2.63
18:09
-
LILAK
23
18:09
-
LINK
413.25
18:05
-
LKMNH
17.15
18:05
-
LMKDC
29.62
18:09
-
LOGO
120.7
18:05
-
LRSHO
2.21
18:08
-
LUKSK
80.9
18:08
-
LYDHO
84
18:09
-
LYDYE
12400
18:08
-
MAALT
722
18:09
-
MACKO
97.65
18:08
-
MAGEN
25.78
18:05
-
MAKIM
16.2
18:05
-
MAKTK
9.28
18:08
-
MANAS
10.45
18:08
-
MARBL
10.4
18:05
-
MARKA
57
18:08
-
MARTI
2.68
18:05
-
MAVI
66
18:09
-
MEDTR
40.8
18:08
-
MEGAP
3.09
18:09
-
MEGMT
27.28
18:10
-
MEKAG
42.96
18:09
-
MEPET
7.65
18:05
-
MERCN
17.97
18:09
-
MERIT
11.57
18:09
-
MERKO
13.39
18:08
-
METRO
2.33
18:09
-
METUR
15.01
18:09
-
MGROS
480
18:09
-
MHRGY
4.29
18:09
-
MIATK
40.2
18:09
-
MMCAS
22.66
18:09
-
MNDRS
8.71
18:09
-
MNDTR
5
18:08
-
MOBTL
3.59
18:08
-
MOGAN
8.09
18:09
-
MOPAS
23.7
18:09
-
MPARK
302
18:09
-
MRGYO
1.22
18:08
-
MRSHL
1358
18:09
-
MSGYO
4.14
18:05
-
MTRKS
23.66
18:09
-
MTRYO
6.28
18:09
-
MZHLD
5.48
18:05
-
NATEN
42.16
18:09
-
NETAS
51.6
18:08
-
NIBAS
13.82
18:08
-
NTGAZ
6.58
18:09
-
NTHOL
36.02
18:09
-
NUGYO
6.17
18:09
-
NUHCM
277
18:08
-
OBAMS
46
18:09
-
OBASE
25.56
18:08
-
ODAS
4.69
18:09
-
ODINE
123.7
18:09
-
OFSYM
37.12
18:08
-
ONCSM
88.35
18:05
-
ONRYT
60.45
18:08
-
OPT25.F
36.68
18:05
-
OPTGY.F
95
16:41
-
OPX30.F
53.2
18:05
-
ORCAY
8.15
18:08
-
ORGE
80.45
18:09
-
ORMA
166.8
18:05
-
OSMEN
8.98
18:09
-
OSTIM
2.84
18:09
-
OTKAR
456.75
18:08
-
OTTO
338
18:05
-
OYAKC
30.86
18:09
-
OYAYO
20.98
18:09
-
OYLUM
7.04
18:09
-
OYYAT
26.98
18:08
-
OZATD
118.9
18:05
-
OZGYO
4.33
18:08
-
OZKGY
10.5
18:09
-
OZRDN
8
18:05
-
OZSUB
32.78
18:08
-
OZYSR
21.48
18:09
-
PAGYO
59
18:08
-
PAMEL
83.45
18:08
-
PAPIL
32.26
18:09
-
PARSN
75.3
18:08
-
PASEU
35.64
18:08
-
PATEK
79.55
18:09
-
PCILT
11.15
18:09
-
PEHOL
14.2
18:09
-
PEKGY
1.41
18:09
-
PENGD
6.75
18:09
-
PENTA
12.8
18:09
-
PETKM
16.08
18:09
-
PETUN
7.98
18:09
-
PGSUS
257.25
18:09
-
PINSU
5.55
18:05
-
PKART
56.65
18:09
-
PKENT
196.5
18:08
-
PLTUR
21.18
18:09
-
PNLSN
35.92
18:09
-
PNSUT
7.94
18:09
-
POLHO
11.47
18:08
-
POLTK
6155
18:05
-
PRDGS
4.45
18:05
-
PRKAB
26.02
18:09
-
PRKME
17.03
18:09
-
PRZMA
9.67
18:09
-
PSDTC
73
18:05
-
PSGYO
1.5
18:09
-
QNBFK
42.06
18:08
-
QNBTR
336
18:08
-
QTEMZ.F
235.4
18:05
-
QUAGR
3.74
18:09
-
RALYH
86.7
18:08
-
RAYSG
241.9
18:09
-
REEDR
10.81
18:09
-
RGYAS
100
18:09
-
RNPOL
24.2
18:08
-
RODRG
15.71
18:08
-
ROYAL
6.8
18:10
-
RTALB
2.74
18:09
-
RUBNS
23.78
18:09
-
RYGYO
12.2
18:05
-
RYSAS
14.24
18:05
-
SAFKR
74.2
18:05
-
SAHOL
80.95
18:09
-
SAMAT
15.42
18:08
-
SANEL
21.68
17:59
-
SANFM
38.48
18:09
-
SANKO
19.55
18:08
-
SARKY
17.66
18:09
-
SASA
3.33
18:09
-
SAYAS
28.68
18:08
-
SDTTR
201.8
18:08
-
SEGMN
19.45
18:08
-
SEGYO
4.74
18:10
-
SEKFK
7.37
18:08
-
SEKUR
13.15
18:08
-
SELEC
64.75
18:05
-
SELGD
45.42
18:08
-
SELVA
1.69
18:09
-
SERNT
8.4
18:09
-
SEYKM
2.92
18:09
-
SILVR
15.9
18:09
-
SISE
36.26
18:09
-
SKBNK
4.15
18:08
-
SKTAS
3.91
18:09
-
SKYLP
90.9
18:09
-
SKYMD
15.7
18:09
-
SMART
25.22
18:08
-
SMRTG
30.6
18:09
-
SMRVA
33.94
18:08
-
SNGYO
3
18:09
-
SNICA
3.72
18:09
-
SNKRN
93.5
18:09
-
SNPAM
53
18:08
-
SODSN
83.3
18:08
-
SOKE
10.49
18:08
-
SOKM
33.42
18:09
-
SONME
81.5
18:08
-
SRVGY
2.46
18:09
-
SUMAS
300.25
18:05
-
SUNTK
28.72
18:08
-
SURGY
35.78
18:09
-
SUWEN
21
18:08
-
TABGD
156.8
18:09
-
TARKM
327.25
18:09
-
TATEN
34.08
18:05
-
TATGD
11.92
18:05
-
TAVHL
247.7
18:09
-
TBORG
166
18:05
-
TCELL
89.6
18:09
-
TCKRC
34.14
18:09
-
TDGYO
15.99
18:09
-
TEKTU
3.87
18:09
-
TERA
47.5
18:09
-
TEZOL
16.41
18:09
-
TGSAS
56.4
17:59
-
THYAO
303
18:09
-
TKFEN
130
18:09
-
TKNSA
28.26
18:09
-
TLMAN
83.2
18:09
-
TMPOL
70.3
18:05
-
TMSN
91.85
18:09
-
TNZTP
32.72
18:05
-
TOASO
171
18:09
-
TRCAS
31.78
18:08
-
TRGYO
54.45
18:09
-
TRILC
23.78
18:09
-
TSGYO
7.95
18:09
-
TSKB
10.16
18:09
-
TSPOR
0.97
18:09
-
TTKOM
47.1
18:09
-
TTRAK
807
18:09
-
TUCLK
7.42
18:09
-
TUKAS
1.95
18:09
-
TUPRS
138
18:09
-
TUREX
213.1
18:09
-
TURGG
434
18:08
-
TURSG
16.54
18:08
-
UFUK
527
18:09
-
ULAS
23
18:08
-
ULKER
117.8
18:09
-
ULUFA
13.03
18:09
-
ULUSE
137.3
18:08
-
ULUUN
5.54
18:09
-
UMPAS
9.3
18:10
-
UNLU
12.68
18:05
-
USAK
3.69
18:08
-
USDTR.F
3588
18:08
-
VAKBN
23.76
18:08
-
VAKFN
2.09
18:09
-
VAKKO
65.1
18:08
-
VANGD
18.8
18:08
-
VBTYZ
18.23
18:09
-
VERTU
29.96
18:05
-
VERUS
208.7
18:09
-
VESBE
12.62
18:09
-
VESTL
48.38
18:09
-
VKFYO
16.7
18:05
-
VKGYO
1.86
18:08
-
VKING
24.62
18:05
-
VRGYO
2.38
18:08
-
VSNMD
144
18:09
-
YAPRK
723.5
18:05
-
YATAS
24.3
18:08
-
YAYLA
19.6
18:09
-
YBTAS
169822.5
13:55
-
YEOTK
52.6
18:09
-
YESIL
1.38
18:05
-
YGGYO
72.2
18:05
-
YGYO
4.91
18:08
-
YIGIT
26.5
18:09
-
YKBNK
24.2
18:09
-
YKSLN
6.3
18:09
-
YONGA
52.3
18:08
-
YUNSA
5.81
18:09
-
YYAPI
1.37
18:08
-
YYLGD
8.62
18:09
-
Z30EA.F
124
17:57
-
Z30KE.F
95.84
18:05
-
Z30KP.F
141.45
17:59
-
ZEDUR
6.75
18:08
-
ZELOT.F
97.5
18:05
-
ZGOLD.F
406.3
18:09
-
ZOREN
3.28
18:08
-
ZPBDL.F
146.5
17:58
-
ZPLIB.F
144
18:05
-
ZPT10.F
76.02
17:59
-
ZPX30.F
134
18:08
-
ZRE20.F
110.05
17:44
-
ZRGYO
19.31
18:08
-
ZSR25.F
33.22
17:55
-
ZTM25.F
125.35
17:59
-