-
Online Session
-
148 Equity
-
453 Equity
-
13 Equity
Data is provided by
with minimum 15 minutes of delay.-
A1CAP
4.76
18:10
-
ACSEL
114.6
18:10
-
ADEL
33.48
18:10
-
ADESE
2.42
18:10
-
ADGYO
29.5
18:10
-
AEFES
159.6
18:10
-
AFYON
13.71
18:10
-
AGESA
134.6
18:10
-
AGHOL
273
18:10
-
AGROT
7.74
18:10
-
AGYO
6.24
18:10
-
AHGAZ
21.32
18:10
-
AHSGY
20.14
18:10
-
AKBNK
48.5
18:10
-
AKCNS
140.1
18:10
-
AKENR
8.85
18:10
-
AKFGY
1.92
18:10
-
AKFIS
19.21
18:10
-
AKFYE
17.95
18:10
-
AKGRT
6.04
18:10
-
AKMGY
193
18:10
-
AKSA
9.56
18:10
-
AKSEN
31.1
18:10
-
AKSGY
6.08
18:10
-
AKSUE
23.2
18:10
-
AKYHO
3.28
18:10
-
ALARK
91.65
18:10
-
ALBRK
6.01
18:10
-
ALCAR
1070
18:10
-
ALCTL
98.95
18:10
-
ALFAS
44.56
18:10
-
ALGYO
17.3
18:10
-
ALKA
6.42
18:10
-
ALKIM
14.68
18:10
-
ALKLC
44.46
18:10
-
ALTNY
75.85
18:10
-
ALVES
34
18:10
-
ANELE
17.17
18:10
-
ANGEN
10.78
18:10
-
ANHYT
80.4
18:10
-
ANSGR
87.45
18:10
-
APBDL.F
22.09
18:10
-
APLIB.F
30.95
18:10
-
APX30.F
24.22
18:10
-
ARASE
41.76
18:10
-
ARCLK
113.7
18:10
-
ARDYZ
25.08
18:10
-
ARENA
43.7
18:10
-
ARMGD
31.86
18:10
-
ARSAN
20.78
18:10
-
ARTMS
27.06
18:10
-
ARZUM
3.18
18:10
-
ASELS
135
18:10
-
ASGYO
10.08
18:10
-
ASTOR
100.5
18:10
-
ASUZU
54.9
18:10
-
ATAGY
10
18:10
-
ATAKP
40.54
18:10
-
ATATP
77.2
18:10
-
ATEKS
88.6
18:10
-
ATLAS
4.84
18:10
-
ATSYH
45
18:10
-
AVGYO
8.9
18:10
-
AVHOL
40.68
18:10
-
AVOD
2.75
18:10
-
AVPGY
50.9
18:10
-
AVTUR
10.48
18:10
-
AYCES
432.5
18:10
-
AYDEM
15.9
18:10
-
AYEN
25.9
18:10
-
AYES
8.7
18:10
-
AYGAZ
128
18:10
-
AZTEK
38.72
18:10
-
BAGFS
23.54
18:10
-
BAHKM
41.14
18:10
-
BAKAB
29.9
18:10
-
BALAT
52.65
18:10
-
BALSU
15.99
18:10
-
BANVT
233.1
18:10
-
BARMA
18.97
18:10
-
BASCM
9.71
18:10
-
BASGZ
30.48
18:10
-
BAYRK
17.96
18:10
-
BEGYO
18.67
18:10
-
BERA
14.54
18:10
-
BEYAZ
21.4
18:10
-
BFREN
647.5
18:10
-
BIENY
37.98
18:10
-
BIGCH
24.7
18:10
-
BIGEN
13
18:10
-
BIMAS
451
18:10
-
BINBN
247.4
18:10
-
BINHO
242
18:10
-
BIOEN
18.23
18:10
-
BIZIM
25.28
18:10
-
BJKAS
1.98
18:10
-
BLCYT
14.68
18:10
-
BMSCH
11.07
18:10
-
BMSTL
45.76
18:10
-
BNTAS
5.84
18:10
-
BOBET
23.1
18:10
-
BORLS
102.3
18:10
-
BORSK
19.88
18:10
-
BOSSA
6.16
18:10
-
BRISA
86.85
18:10
-
BRKO
9.64
18:10
-
BRKSN
21.06
18:10
-
BRKVY
69.75
18:10
-
BRLSM
16.5
18:10
-
BRMEN
5.41
18:10
-
BRSAN
363
18:10
-
BRYAT
2120
18:10
-
BSOKE
20.74
18:10
-
BTCIM
5.29
18:10
-
BUCIM
7.64
18:10
-
BULGS
28.18
18:10
-
BURCE
14.52
18:10
-
BURVA
107.1
18:10
-
BVSAN
98.95
18:10
-
BYDNR
20.44
18:10
-
CANTE
1.61
18:10
-
CASA
59.1
18:10
-
CATES
27.44
18:10
-
CCOLA
52.1
18:10
-
CELHA
19.13
18:10
-
CEMAS
7.26
18:10
-
CEMTS
17
18:10
-
CEMZY
16.06
18:10
-
CEOEM
28.52
18:10
-
CGCAM
31.46
18:10
-
CIMSA
46.78
18:10
-
CLEBI
2515
18:10
-
CMBTN
2454
18:10
-
CMENT
360
18:10
-
CONSE
2.79
18:10
-
COSMO
112.2
18:10
-
CRDFA
8.42
18:10
-
CRFSA
75.5
18:10
-
CUSAN
21.48
18:10
-
CVKMD
11.28
18:10
-
CWENE
15.08
18:10
-
DAGHL
121.5
18:10
-
DAGI
5.71
18:10
-
DAPGM
7.98
18:10
-
DARDL
4.62
18:10
-
DCTTR
37.28
18:10
-
DENGE
3.13
18:10
-
DERHL
133
18:10
-
DERIM
34.6
18:10
-
DESA
8.25
18:10
-
DESPC
46.4
18:10
-
DEVA
56.7
18:10
-
DGATE
70.55
18:10
-
DGGYO
32.32
18:10
-
DGNMO
6.65
18:10
-
DIRIT
19.98
18:10
-
DITAS
12.02
18:10
-
DMRGD
17.41
18:10
-
DMSAS
7.69
18:10
-
DNISI
22.82
18:10
-
DOAS
195.5
18:10
-
DOBUR
254.5
18:10
-
DOCO
6055
18:10
-
DOFER
27
18:10
-
DOGUB
15.96
18:10
-
DOHOL
15.56
18:10
-
DOKTA
22.14
18:10
-
DSTKF
207.5
18:10
-
DURDO
3.24
18:10
-
DURKN
16.89
18:10
-
DYOBY
15.02
18:10
-
DZGYO
6.12
18:10
-
EBEBK
43.08
18:10
-
ECILC
43.8
18:10
-
ECZYT
173.2
18:10
-
EDATA
4.13
18:10
-
EDIP
25.68
18:10
-
EFORC
87.25
18:10
-
EGEEN
8895
18:10
-
EGEGY
17.58
18:10
-
EGEPO
7.34
18:10
-
EGGUB
65.85
18:10
-
EGPRO
22.94
18:10
-
EGSER
3.2
18:10
-
EKGYO
11.52
18:10
-
EKIZ
62.5
18:10
-
EKOS
21.94
18:10
-
EKSUN
5.07
18:10
-
ELITE
41.5
18:10
-
EMKEL
23.12
18:10
-
EMNIS
335
18:10
-
ENDAE
13.84
18:10
-
ENERY
4.05
18:10
-
ENJSA
54.15
18:10
-
ENKAI
64
18:10
-
ENSRI
18.13
18:10
-
ENTRA
9.92
18:10
-
EPLAS
4.6
18:10
-
ERBOS
157.6
18:10
-
ERCB
76.65
18:10
-
EREGL
22.5
18:10
-
ERSU
15.5
18:10
-
ESCAR
67
18:10
-
ESCOM
2.46
18:10
-
ESEN
41.2
18:10
-
ETILR
10.53
18:10
-
ETYAT
9.27
18:10
-
EUHOL
11
18:10
-
EUKYO
10.11
18:10
-
EUPWR
25.02
18:10
-
EUREN
5.32
18:10
-
EUYO
9.56
18:10
-
EYGYO
2.49
18:10
-
FADE
13.72
18:10
-
FENER
42
18:10
-
FLAP
7.11
18:10
-
FMIZP
321.5
18:10
-
FONET
15.03
18:10
-
FORMT
6.65
18:10
-
FORTE
65.95
18:10
-
FRIGO
7.02
18:10
-
FROTO
885.5
18:10
-
FZLGY
35.5
18:10
-
GARAN
102.7
18:10
-
GARFA
31.52
18:10
-
GEDIK
7.78
18:10
-
GEDZA
22.6
18:10
-
GENIL
126.6
18:10
-
GENTS
22.94
18:10
-
GEREL
8.64
18:10
-
GESAN
40.5
18:10
-
GIPTA
70.15
18:10
-
GLBMD
10.89
18:10
-
GLCVY
63.2
18:10
-
GLDTR.F
353
18:10
-
GLRMK
150
18:10
-
GLRYH
2.98
18:10
-
GLYHO
7.35
18:10
-
GMSTR.F
254
18:10
-
GMTAS
13.66
18:10
-
GOKNR
25.18
18:10
-
GOLTS
384.75
18:10
-
GOODY
16.54
18:10
-
GOZDE
17.36
18:10
-
GRNYO
9.02
18:10
-
GRSEL
290
18:10
-
GRTHO
300
18:10
-
GSDDE
8.11
18:10
-
GSDHO
4.19
18:10
-
GSRAY
2.03
18:10
-
GUBRF
274.5
18:10
-
GUNDG
54.3
18:10
-
GWIND
23.52
18:10
-
GZNMI
168.9
18:10
-
HALKB
20.1
18:10
-
HATEK
24.3
18:10
-
HATSN
38.12
18:10
-
HDFGS
1.17
18:10
-
HEDEF
8.95
18:10
-
HEKTS
3.09
18:10
-
HKTM
13.43
18:10
-
HLGYO
2.48
18:10
-
HOROZ
47.58
18:10
-
HRKET
63.2
18:10
-
HTTBT
41.12
18:10
-
HUBVC
1.69
18:10
-
HUNER
3.43
18:10
-
HURGZ
4.88
18:10
-
ICBCT
12.23
18:10
-
ICUGS
11.39
18:10
-
IDGYO
2.76
18:10
-
IEYHO
10.39
18:10
-
IHAAS
19.2
18:10
-
IHEVA
2.09
18:10
-
IHGZT
1.34
18:10
-
IHLAS
2.28
18:10
-
IHLGM
1.61
18:10
-
IHYAY
2.01
18:10
-
IMASM
2.64
18:10
-
INDES
6.67
18:10
-
INFO
1.87
18:10
-
INGRM
424.25
18:10
-
INTEK
408
18:10
-
INTEM
197.2
18:10
-
INVEO
5.96
18:10
-
INVES
219.8
18:10
-
IPEKE
66.4
18:10
-
ISATR
5500000
18:10
-
ISBIR
81.2
18:10
-
ISBTR
541502.5
18:10
-
ISCTR
10.3
18:10
-
ISDMR
33.74
18:10
-
ISFIN
12.6
18:10
-
ISGLK.F
421.1
18:10
-
ISGSY
28.02
18:10
-
ISGYO
14.36
18:10
-
ISKPL
23.46
18:10
-
ISKUR
3690000
18:10
-
ISMEN
36.06
18:10
-
ISSEN
7.64
18:10
-
ISYAT
7.49
18:10
-
IZENR
6.35
18:10
-
IZFAS
82
18:10
-
IZINV
39.54
18:10
-
IZMDC
4.99
18:10
-
JANTS
21.42
18:10
-
KAPLM
192.9
18:10
-
KAREL
8.13
18:10
-
KARSN
10.18
18:10
-
KARTN
78.75
18:10
-
KARYE
32.46
18:10
-
KATMR
1.48
18:10
-
KAYSE
17.18
18:10
-
KBORU
63.25
18:10
-
KCAER
12.3
18:10
-
KCHOL
137.7
18:10
-
KENT
829.5
18:10
-
KERVN
2
18:10
-
KERVT
16.11
18:10
-
KFEIN
115.3
18:10
-
KGYO
3.09
18:10
-
KIMMR
8.76
18:10
-
KLGYO
4.22
18:10
-
KLKIM
30.42
18:10
-
KLMSN
23.8
18:10
-
KLNMA
7.08
18:10
-
KLRHO
25.62
18:10
-
KLSER
28.9
18:10
-
KLSYN
4.83
18:10
-
KLYPV
60
18:10
-
KMPUR
15.2
18:10
-
KNFRT
10.52
18:10
-
KOCMT
11.63
18:10
-
KONKA
31.6
18:10
-
KONTR
27.22
18:10
-
KONYA
6027.5
18:10
-
KOPOL
5.03
18:10
-
KORDS
55
18:10
-
KOTON
15.28
18:10
-
KOZAA
86.5
18:10
-
KOZAL
24.9
18:10
-
KRDMA
38.68
18:10
-
KRDMB
21.7
18:10
-
KRDMD
23.22
18:10
-
KRGYO
15
18:10
-
KRONT
17.15
18:10
-
KRPLS
6.4
18:10
-
KRSTL
6.7
18:10
-
KRTEK
26.32
18:10
-
KRVGD
2.01
18:10
-
KSTUR
4350
18:10
-
KTLEV
76.45
18:10
-
KTSKR
56.5
18:10
-
KUTPO
71.95
18:10
-
KUVVA
81
18:10
-
KUYAS
39.4
18:10
-
KZBGY
9.95
18:10
-
KZGYO
18.6
18:10
-
LIDER
193.3
18:10
-
LIDFA
3.32
18:10
-
LILAK
22.32
18:10
-
LINK
520.5
18:10
-
LKMNH
15.58
18:10
-
LMKDC
27.76
18:10
-
LOGO
137.1
18:10
-
LRSHO
3.6
18:10
-
LUKSK
79.5
18:10
-
LYDHO
93
18:10
-
LYDYE
15565
18:10
-
MAALT
717
18:10
-
MACKO
34.5
18:10
-
MAGEN
26.6
18:10
-
MAKIM
16.35
18:10
-
MAKTK
11.04
18:10
-
MANAS
6.41
18:10
-
MARBL
13.4
18:10
-
MARKA
53.6
18:10
-
MARTI
2.55
18:10
-
MAVI
32.28
18:10
-
MEDTR
31.5
18:10
-
MEGAP
2.91
18:10
-
MEGMT
25.76
18:10
-
MEKAG
43.64
18:10
-
MEPET
7.95
18:10
-
MERCN
17.61
18:10
-
MERIT
11.41
18:10
-
MERKO
15.56
18:10
-
METRO
2.33
18:10
-
METUR
19.65
18:10
-
MGROS
478.5
18:10
-
MHRGY
4.58
18:10
-
MIATK
34.74
18:10
-
MMCAS
22.1
18:10
-
MNDRS
9.01
18:10
-
MNDTR
5.02
18:10
-
MOBTL
7.51
18:10
-
MOGAN
8.29
18:10
-
MOPAS
25.08
18:10
-
MPARK
326.5
18:10
-
MRGYO
1.32
18:10
-
MRSHL
1392
18:10
-
MSGYO
4.19
18:10
-
MTRKS
20.54
18:10
-
MTRYO
6.26
18:10
-
MZHLD
5.81
18:10
-
NATEN
43.1
18:10
-
NETAS
50.15
18:10
-
NIBAS
17.72
18:10
-
NTGAZ
7.92
18:10
-
NTHOL
36.66
18:10
-
NUGYO
6.13
18:10
-
NUHCM
244.4
18:10
-
OBAMS
67.8
18:10
-
OBASE
30.96
18:10
-
ODAS
4.82
18:10
-
ODINE
90
18:10
-
OFSYM
38.44
18:10
-
ONCSM
85.55
18:10
-
ONRYT
67.4
18:10
-
OPK30.F
37.74
18:10
-
OPT25.F
35.71
18:10
-
OPTGY.F
105.5
18:10
-
OPX30.F
52.28
18:10
-
ORCAY
8.43
18:10
-
ORGE
99
18:10
-
ORMA
172.7
18:10
-
OSMEN
8.28
18:10
-
OSTIM
4.2
18:10
-
OTKAR
377.25
18:10
-
OTTO
371.75
18:10
-
OYAKC
23.44
18:10
-
OYAYO
23.22
18:10
-
OYLUM
7.16
18:10
-
OYYAT
26.22
18:10
-
OZATD
119
18:10
-
OZGYO
5.07
18:10
-
OZKGY
10.18
18:10
-
OZRDN
8.19
18:10
-
OZSUB
24.24
18:10
-
OZYSR
21.7
18:10
-
PAGYO
61
18:10
-
PAMEL
84.95
18:10
-
PAPIL
40.02
18:10
-
PARSN
81.05
18:10
-
PASEU
62.25
18:10
-
PATEK
69.25
18:10
-
PCILT
12.44
18:10
-
PEHOL
16.5
18:10
-
PEKGY
1.4
18:10
-
PENGD
7.21
18:10
-
PENTA
13.07
18:10
-
PETKM
16.15
18:10
-
PETUN
9.04
18:10
-
PGSUS
222.9
18:10
-
PINSU
5.45
18:10
-
PKART
61.05
18:10
-
PKENT
192.3
18:10
-
PLTUR
23.22
18:10
-
PNLSN
33.66
18:10
-
PNSUT
8.54
18:10
-
POLHO
15.35
18:10
-
POLTK
6320
18:10
-
PRDGS
4.8
18:10
-
PRKAB
25.88
18:10
-
PRKME
17.04
18:10
-
PRZMA
11.8
18:10
-
PSDTC
72.7
18:10
-
PSGYO
1.82
18:10
-
QNBFK
36.2
18:10
-
QNBTR
269
18:10
-
QTEMZ.F
239.35
18:10
-
QUAGR
5.31
18:10
-
RALYH
117.8
18:10
-
RAYSG
232
18:10
-
REEDR
11.39
18:10
-
RGYAS
109.5
18:10
-
RNPOL
32.7
18:10
-
RODRG
15.84
18:10
-
ROYAL
6.8
18:10
-
RTALB
2.81
18:10
-
RUBNS
22.36
18:10
-
RUZYE
10.44
18:10
-
RYGYO
13.96
18:10
-
RYSAS
14.75
18:10
-
SAFKR
104
18:10
-
SAHOL
73.25
18:10
-
SAMAT
16.93
18:10
-
SANEL
23.78
18:10
-
SANFM
33.2
18:10
-
SANKO
19.79
18:10
-
SARKY
18.81
18:10
-
SASA
4.23
18:10
-
SAYAS
30.1
18:10
-
SDTTR
193
18:10
-
SEGMN
23.6
18:10
-
SEGYO
3.95
18:10
-
SEKFK
7.15
18:10
-
SEKUR
19.27
18:10
-
SELEC
64.15
18:10
-
SELGD
47.48
18:10
-
SELVA
1.66
18:10
-
SERNT
10.23
18:10
-
SEYKM
2.93
18:10
-
SILVR
17.9
18:10
-
SISE
34.2
18:10
-
SKBNK
5.18
18:10
-
SKTAS
4.35
18:10
-
SKYLP
85
18:10
-
SKYMD
11.27
18:10
-
SMART
25.7
18:10
-
SMRTG
30.42
18:10
-
SMRVA
127
18:10
-
SNGYO
3.27
18:10
-
SNICA
3.77
18:10
-
SNKRN
159.9
18:10
-
SNPAM
60.95
18:10
-
SODSN
94.75
18:10
-
SOKE
10.94
18:10
-
SOKM
37.6
18:10
-
SONME
109.2
18:10
-
SRVGY
3.02
18:10
-
SUMAS
334.5
18:10
-
SUNTK
35.34
18:10
-
SURGY
45.8
18:10
-
SUWEN
10.62
18:10
-
TABGD
166.8
18:10
-
TARKM
351.5
18:10
-
TATEN
40.34
18:10
-
TATGD
11.31
18:10
-
TAVHL
228.5
18:10
-
TBORG
171.5
18:10
-
TCELL
89.9
18:10
-
TCKRC
38.62
18:10
-
TDGYO
14.6
18:10
-
TEKTU
3.74
18:10
-
TERA
115.7
18:10
-
TEZOL
15.05
18:10
-
TGSAS
69.85
18:10
-
THYAO
284.25
18:10
-
TKFEN
137
18:10
-
TKNSA
23.78
18:10
-
TLMAN
82.85
18:10
-
TMPOL
82.55
18:10
-
TMSN
83.2
18:10
-
TNZTP
33.62
18:10
-
TOASO
200
18:10
-
TRCAS
29.98
18:10
-
TRGYO
61.35
18:10
-
TRILC
19.66
18:10
-
TSGYO
6.42
18:10
-
TSKB
10.46
18:10
-
TSPOR
0.88
18:10
-
TTKOM
52.5
18:10
-
TTRAK
607.5
18:10
-
TUCLK
9.33
18:10
-
TUKAS
2.39
18:10
-
TUPRS
124.7
18:10
-
TUREX
42.6
18:10
-
TURGG
434.75
18:10
-
TURSG
17.53
18:10
-
UFUK
750
18:10
-
ULAS
23.86
18:10
-
ULKER
106.5
18:10
-
ULUFA
15.75
18:10
-
ULUSE
122.6
18:10
-
ULUUN
5.78
18:10
-
UMPAS
9.3
18:10
-
UNLU
15.23
18:10
-
USAK
6.09
18:10
-
USDTR.F
3596
18:10
-
VAKBN
20.72
18:10
-
VAKFN
2.08
18:10
-
VAKKO
61.6
18:10
-
VANGD
31.14
18:10
-
VBTYZ
17.8
18:10
-
VERTU
31.86
18:10
-
VERUS
245.4
18:10
-
VESBE
11.62
18:10
-
VESTL
40.38
18:10
-
VKFYO
17.35
18:10
-
VKGYO
1.89
18:10
-
VKING
26.7
18:10
-
VRGYO
2.18
18:10
-
VSNMD
289.25
18:10
-
YAPRK
451
18:10
-
YATAS
23.2
18:10
-
YAYLA
22.58
18:10
-
YBTAS
165400
18:10
-
YEOTK
42.34
18:10
-
YESIL
1.39
18:10
-
YGGYO
75
18:10
-
YGYO
5.7
18:10
-
YIGIT
25.28
18:10
-
YKBNK
22.76
18:10
-
YKSLN
5
18:10
-
YONGA
59.95
18:10
-
YUNSA
5.56
18:10
-
YYAPI
1.37
18:10
-
YYLGD
8.68
18:10
-
Z30EA.F
122.3
18:10
-
Z30KE.F
94.86
18:10
-
Z30KP.F
139.05
18:10
-
ZEDUR
6.91
18:10
-
ZELOT.F
97.4
18:10
-
ZGOLD.F
425.9
18:10
-
ZOREN
3.2
18:10
-
ZPBDL.F
147.5
18:10
-
ZPLIB.F
132.4
18:10
-
ZPT10.F
74.8
18:10
-
ZPX30.F
130.2
18:10
-
ZRE20.F
112
18:10
-
ZRGYO
24.22
18:10
-
ZSR25.F
31.45
18:10
-
ZTM25.F
120.3
18:10
-