A1CAP

 

8.7

15:08

A1YEN

 

27.2

15:03

ACSEL

 

99.75

15:00

ADEL

 

28.76

15:08

ADESE

 

11.28

15:08

ADGYO

 

34.6

15:07

AEFES

 

15.59

15:08

AFYON

 

13.58

15:07

AGESA

 

151.6

14:50

AGHOL

 

269

15:08

AGROT

 

7.25

15:08

AGYO

 

6.82

14:58

AHGAZ

 

27.52

15:06

AHSGY

 

20.52

15:02

AKBNK

 

68.95

15:08

AKCNS

 

137.7

15:06

AKENR

 

11.66

15:08

AKFGY

 

2.87

15:08

AKFIS

 

22.1

15:08

AKFYE

 

16.24

15:07

AKGRT

 

6.52

15:07

AKMGY

 

193.4

15:01

AKSA

 

9.35

15:08

AKSEN

 

33.22

15:08

AKSGY

 

6.9

15:05

AKSUE

 

18.35

15:05

AKYHO

 

2.91

15:02

ALARK

 

85.55

15:07

ALBRK

 

8.21

15:08

ALCAR

 

938.5

15:01

ALCTL

 

107.8

15:06

ALFAS

 

43.3

15:06

ALGYO

 

19.34

15:07

ALKA

 

7.51

15:06

ALKIM

 

17.5

15:07

ALKLC

 

43.1

15:08

ALTNY

 

83.5

15:08

ALVES

 

27.44

15:08

ANELE

 

17.12

15:07

ANGEN

 

10.43

15:06

ANHYT

 

78.6

15:07

ANSGR

 

89.9

15:08

APBDL.F

 

24.58

14:46

APLIB.F

 

42.77

14:58

APX30.F

 

28.06

15:06

ARASE

 

52.05

15:01

ARCLK

 

124.4

15:08

ARDYZ

 

27.94

15:07

ARENA

 

34.04

15:07

ARMGD

 

33.96

15:06

ARSAN

 

20.1

15:06

ARTMS

 

27.64

15:07

ARZUM

 

4.64

15:08

ASELS

 

150.5

15:07

ASGYO

 

10.82

15:06

ASTOR

 

92.1

15:08

ASUZU

 

56.05

15:01

ATAGY

 

11.08

14:55

ATAKP

 

41.7

15:08

ATATP

 

81.6

15:08

ATEKS

 

83.2

13:55

ATLAS

 

4.91

15:08

ATSYH

 

58.75

13:55

AVGYO

 

8.96

15:05

AVHOL

 

39.16

15:08

AVOD

 

2.73

15:08

AVPGY

 

66.8

15:08

AVTUR

 

11.12

15:06

AYCES

 

458

15:07

AYDEM

 

17.54

15:06

AYEN

 

24.48

14:58

AYES

 

14.3

13:55

AYGAZ

 

138.9

15:03

AZTEK

 

39.06

15:08

BAGFS

 

29.72

15:07

BAHKM

 

43.9

15:08

BAKAB

 

32.74

14:55

BALAT

 

52.05

13:55

BALSU

 

19.81

15:08

BANVT

 

218.7

15:08

BARMA

 

17.35

15:02

BASCM

 

10.75

13:55

BASGZ

 

35.8

15:08

BAYRK

 

22.6

15:07

BEGYO

 

11.56

15:08

BERA

 

14.81

15:08

BESLR

 

14.31

15:08

BEYAZ

 

20.72

15:08

BFREN

 

162.6

15:05

BIENY

 

46.22

15:08

BIGCH

 

40.16

15:07

BIGEN

 

10.94

15:06

BIMAS

 

503.5

15:08

BINBN

 

200.1

15:08

BINHO

 

196.3

15:08

BIOEN

 

22.14

15:08

BIZIM

 

25.64

15:08

BJKAS

 

2.02

15:06

BLCYT

 

17.36

15:08

BMSCH

 

16.3

15:07

BMSTL

 

46.24

15:02

BNTAS

 

7.32

15:06

BOBET

 

20.76

15:07

BORLS

 

60.9

15:08

BORSK

 

20.18

15:05

BOSSA

 

6.06

14:56

BRISA

 

72.85

15:08

BRKO

 

6.4

13:55

BRKSN

 

6.68

15:01

BRKVY

 

62.9

15:07

BRLSM

 

14.9

15:06

BRMEN

 

5.29

13:55

BRSAN

 

327.5

15:01

BRYAT

 

1887

15:07

BSOKE

 

14.16

15:07

BTCIM

 

4.39

15:08

BUCIM

 

7.1

15:08

BULGS

 

28.48

15:08

BURCE

 

15.9

15:00

BURVA

 

99.65

15:05

BVSAN

 

88.65

15:08

BYDNR

 

21.76

15:08

CANTE

 

1.57

15:08

CASA

 

86

13:55

CATES

 

29.52

15:07

CCOLA

 

51.75

15:08

CELHA

 

20.1

15:07

CEMAS

 

11.23

15:06

CEMTS

 

10.03

15:08

CEMZY

 

13.58

15:06

CEOEM

 

29.86

15:06

CGCAM

 

26.46

15:08

CIMSA

 

51.45

15:07

CLEBI

 

1716

15:07

CMBTN

 

2065

15:01

CMENT

 

309.25

13:55

CONSE

 

3.12

15:05

COSMO

 

107.8

14:53

CRDFA

 

9.93

15:07

CRFSA

 

79.45

15:07

CUSAN

 

19.35

14:51

CVKMD

 

11.96

15:08

CWENE

 

17.1

15:08

DAGHL

 

151

15:03

DAGI

 

4.56

15:07

DAPGM

 

8.71

15:08

DARDL

 

1.88

15:07

DCTTR

 

34.6

15:07

DENGE

 

2.16

15:07

DERHL

 

23.14

15:08

DERIM

 

35.84

15:05

DESA

 

9.77

15:07

DESPC

 

45.44

15:00

DEVA

 

60.05

15:06

DGATE

 

65.85

15:02

DGGYO

 

31.7

15:05

DGNMO

 

6.58

14:46

DIRIT

 

24.18

13:55

DITAS

 

26.9

15:01

DMRGD

 

27.58

15:06

DMSAS

 

6.85

15:02

DNISI

 

21.54

14:52

DOAS

 

182.7

15:08

DOBUR

 

339.5

15:07

DOCO

 

8702.5

15:01

DOFER

 

45.6

15:06

DOGUB

 

19.46

14:56

DOHOL

 

15.73

15:08

DOKTA

 

21.7

15:07

DSTKF

 

365

15:08

DURDO

 

3.04

15:01

DURKN

 

14.9

15:06

DYOBY

 

16.24

15:08

DZGYO

 

6.16

15:06

EBEBK

 

45.92

14:56

ECILC

 

47.48

15:09

ECZYT

 

187

15:08

EDATA

 

4.14

15:01

EDIP

 

28.72

15:06

EFORC

 

124.7

15:08

EGEEN

 

7462.5

15:07

EGEGY

 

24.48

15:06

EGEPO

 

8.57

15:08

EGGUB

 

105.6

15:08

EGPRO

 

19.7

15:05

EGSER

 

3.09

15:08

EKGYO

 

17.87

15:08

EKIZ

 

54.9

13:55

EKOS

 

22.02

15:02

EKSUN

 

5.86

15:08

ELITE

 

34.26

15:07

EMKEL

 

47.76

15:08

EMNIS

 

195

13:55

ENDAE

 

16.83

15:06

ENERY

 

7.02

15:07

ENJSA

 

61.25

15:08

ENKAI

 

65.85

15:08

ENSRI

 

23.1

15:07

ENTRA

 

11.71

15:08

EPLAS

 

5.16

15:06

ERBOS

 

164.4

15:06

ERCB

 

74.8

15:05

EREGL

 

27.08

15:08

ERSU

 

14.93

15:05

ESCAR

 

51.25

15:01

ESCOM

 

3.1

15:08

ESEN

 

81.15

15:08

ETILR

 

8.2

14:57

ETYAT

 

12.98

14:42

EUHOL

 

12.8

13:55

EUKYO

 

10.96

15:05

EUPWR

 

27.4

15:08

EUREN

 

5.51

15:08

EUYO

 

10.1

15:08

EYGYO

 

2.35

15:06

FADE

 

12.92

15:01

FENER

 

13.79

15:08

FLAP

 

9

15:08

FMIZP

 

299

15:07

FONET

 

14.77

15:08

FORMT

 

4.07

15:08

FORTE

 

73.05

15:06

FRIGO

 

6.55

15:01

FROTO

 

92.9

15:08

FZLGY

 

34.16

15:06

GARAN

 

137.2

15:07

GARFA

 

22.96

14:50

GEDIK

 

13.82

15:08

GEDZA

 

21.82

14:55

GENIL

 

160

15:08

GENTS

 

26.04

15:08

GEREL

 

16.48

15:08

GESAN

 

42.46

15:08

GIPTA

 

116.3

15:00

GLBMD

 

10.64

15:07

GLCVY

 

63.8

15:06

GLDTR.F

 

359.1

15:08

GLRMK

 

130.5

15:08

GLRYH

 

4.15

15:08

GLYHO

 

8.67

15:01

GMSTR.F

 

295.1

15:05

GMTAS

 

16.94

15:01

GOKNR

 

23.76

15:08

GOLTS

 

337

15:07

GOODY

 

16.94

15:01

GOZDE

 

17.34

15:08

GRNYO

 

8.08

15:05

GRSEL

 

281.25

15:06

GRTHO

 

367.75

15:08

GSDDE

 

9.76

15:07

GSDHO

 

3.92

15:00

GSRAY

 

1.25

15:08

GUBRF

 

235.5

15:08

GUNDG

 

56.75

15:02

GWIND

 

24

15:08

GZNMI

 

245.6

15:07

HALKB

 

26.72

15:07

HATEK

 

17.87

15:08

HATSN

 

41.52

15:08

HDFGS

 

1.55

15:07

HEDEF

 

11.3

15:07

HEKTS

 

3.23

15:07

HKTM

 

10.52

15:05

HLGYO

 

3.33

15:08

HOROZ

 

55.3

15:08

HRKET

 

75.85

15:07

HTTBT

 

39.8

15:07

HUBVC

 

1.71

15:03

HUNER

 

3.68

15:07

HURGZ

 

6.2

15:05

ICBCT

 

16.07

15:08

ICUGS

 

2.79

15:08

IDGYO

 

2.75

15:06

IEYHO

 

14.31

15:07

IHAAS

 

30.84

15:06

IHEVA

 

2.04

15:00

IHGZT

 

1.37

15:07

IHLAS

 

2.22

15:08

IHLGM

 

2.44

15:06

IHYAY

 

2.01

15:01

IMASM

 

3.06

15:08

INDES

 

6.82

15:07

INFO

 

3.01

15:08

INGRM

 

353.25

15:02

INTEK

 

434.5

13:55

INTEM

 

182.2

14:56

INVEO

 

7.73

15:08

INVES

 

270.75

15:01

IPEKE

 

59.8

15:06

ISATR

 

0

18:10

ISBIR

 

90

13:55

ISBTR

 

447227.5

12:55

ISCTR

 

13.99

15:08

ISDMR

 

35.24

15:07

ISFIN

 

12.68

15:08

ISGLK.F

 

429.7

15:05

ISGSY

 

34.16

15:07

ISGYO

 

17.44

15:08

ISKPL

 

29.66

15:06

ISKUR

 

0

18:10

ISMEN

 

37.7

15:08

ISSEN

 

7.28

15:05

ISYAT

 

7.85

15:02

IZENR

 

6.47

15:07

IZFAS

 

154

15:08

IZINV

 

42.02

14:57

IZMDC

 

5.21

15:02

JANTS

 

20.2

15:05

KAPLM

 

210.2

15:05

KAREL

 

8.42

15:08

KARSN

 

9.55

15:08

KARTN

 

82.4

15:06

KATMR

 

1.93

15:08

KAYSE

 

18.65

15:06

KBORU

 

12.44

15:02

KCAER

 

13.54

15:06

KCHOL

 

158.4

15:08

KENT

 

682

13:55

KERVN

 

1.86

13:55

KFEIN

 

90.7

15:05

KGYO

 

3.46

14:56

KIMMR

 

11.93

15:07

KLGYO

 

6.24

14:56

KLKIM

 

27.24

15:06

KLMSN

 

24.28

15:03

KLNMA

 

6.5

13:55

KLRHO

 

68.35

15:06

KLSER

 

28.9

15:08

KLSYN

 

5.5

14:46

KLYPV

 

63.05

15:07

KMPUR

 

14.47

15:03

KNFRT

 

13.27

15:08

KOCMT

 

12.49

15:06

KONKA

 

31.86

15:07

KONTR

 

21.3

15:08

KONYA

 

5090

15:01

KOPOL

 

5.06

15:08

KORDS

 

56.95

15:07

KOTON

 

14.74

15:06

KOZAA

 

81.5

15:08

KOZAL

 

24.06

15:08

KRDMA

 

40.82

15:08

KRDMB

 

25.32

15:06

KRDMD

 

25.92

15:08

KRGYO

 

6.55

15:08

KRONT

 

9.35

15:07

KRPLS

 

6.92

15:00

KRSTL

 

7

15:06

KRTEK

 

24.98

15:06

KRVGD

 

2.02

15:08

KSTUR

 

3530

13:55

KTLEV

 

8.01

15:08

KTSKR

 

59.4

15:05

KUTPO

 

80.2

15:08

KUVVA

 

93.1

13:55

KUYAS

 

68.95

15:08

KZBGY

 

11.8

15:08

KZGYO

 

23.72

15:07

LIDER

 

217.4

15:06

LIDFA

 

3.69

15:05

LILAK

 

24.36

15:08

LINK

 

698.5

15:08

LKMNH

 

14.98

15:07

LMKDC

 

28.02

15:08

LOGO

 

153.5

15:07

LRSHO

 

4.97

15:08

LUKSK

 

77.6

15:07

LYDHO

 

90.45

15:07

LYDYE

 

12540

15:02

MAALT

 

822

15:02

MACKO

 

38.6

14:56

MAGEN

 

32.76

15:01

MAKIM

 

21

15:07

MAKTK

 

13.88

15:08

MANAS

 

5.32

15:06

MARBL

 

14.13

15:07

MARKA

 

50.35

15:06

MARTI

 

3.13

15:06

MAVI

 

40.7

15:08

MEDTR

 

31.72

15:08

MEGAP

 

5.48

13:55

MEGMT

 

26.66

14:57

MEKAG

 

42.34

15:06

MEPET

 

9.45

15:06

MERCN

 

21.86

15:07

MERIT

 

15.21

15:06

MERKO

 

13.3

15:06

METRO

 

3.17

15:01

METUR

 

40.4

15:08

MGROS

 

495.5

15:08

MHRGY

 

5.61

15:05

MIATK

 

31.96

15:08

MMCAS

 

32.38

13:55

MNDRS

 

10.91

15:06

MNDTR

 

5.6

15:07

MOBTL

 

6.77

15:08

MOGAN

 

8.65

15:07

MOPAS

 

39.56

15:08

MPARK

 

346.5

15:08

MRGYO

 

2.28

15:08

MRSHL

 

1386

15:02

MSGYO

 

4

15:07

MTRKS

 

18.9

15:00

MTRYO

 

6.45

14:57

MZHLD

 

5.8

15:05

NATEN

 

50.1

15:08

NETAS

 

48.7

15:05

NIBAS

 

18.98

15:05

NTGAZ

 

8.84

15:07

NTHOL

 

43.84

15:05

NUGYO

 

7.57

15:07

NUHCM

 

214.2

14:57

OBAMS

 

58.05

15:08

OBASE

 

30.72

15:07

ODAS

 

5.06

15:08

ODINE

 

102.5

15:08

OFSYM

 

43.6

15:08

ONCSM

 

81.25

15:02

ONRYT

 

63.4

15:07

OPK30.F

 

43.06

13:05

OPT25.F

 

40

14:55

OPTGY.F

 

126.45

14:56

OPTLR.F

 

41.06

13:42

OPX30.F

 

60.76

10:19

ORCAY

 

7.2

14:50

ORGE

 

71.65

15:08

ORMA

 

168.8

13:55

OSMEN

 

8.6

15:07

OSTIM

 

3.89

15:02

OTKAR

 

418

15:07

OTTO

 

472

15:08

OYAKC

 

24.06

15:08

OYAYO

 

28.3

15:05

OYLUM

 

9.33

14:57

OYYAT

 

33.58

15:01

OZATD

 

171.1

15:08

OZGYO

 

8.84

15:05

OZKGY

 

12.38

15:08

OZRDN

 

7.91

14:35

OZSUB

 

23.34

15:08

OZYSR

 

24.96

15:01

PAGYO

 

74.3

15:06

PAMEL

 

83.3

14:55

PAPIL

 

28.5

15:08

PARSN

 

82.65

15:07

PASEU

 

84.75

15:05

PATEK

 

21.3

15:08

PCILT

 

14.01

14:58

PEHOL

 

15.03

15:08

PEKGY

 

1.85

15:08

PENGD

 

9.41

15:07

PENTA

 

13.05

15:02

PETKM

 

17.34

15:07

PETUN

 

9.55

15:06

PGSUS

 

258.5

15:08

PINSU

 

6.34

15:06

PKART

 

62.55

15:03

PKENT

 

213.5

14:57

PLTUR

 

25.76

15:08

PNLSN

 

39.36

15:02

PNSUT

 

9.19

15:08

POLHO

 

3.85

15:06

POLTK

 

6340

15:05

PRDGS

 

5.46

15:06

PRKAB

 

27.36

15:05

PRKME

 

17.03

15:05

PRZMA

 

13.22

14:51

PSDTC

 

103.5

15:03

PSGYO

 

2.26

15:08

QNBFK

 

33.1

13:55

QNBTR

 

265

13:55

QTEMZ.F

 

252.2

13:21

QUAGR

 

6.23

15:08

RALYH

 

114.4

15:02

RAYSG

 

231.6

15:08

REEDR

 

9.3

15:06

RGYAS

 

139.9

15:06

RNPOL

 

29.76

14:55

RODRG

 

16.44

15:01

ROYAL

 

0

18:10

RTALB

 

2.89

15:05

RUBNS

 

19.2

15:06

RUZYE

 

8.05

15:06

RYGYO

 

21.02

15:08

RYSAS

 

16.62

15:07

SAFKR

 

110.4

15:06

SAHOL

 

91.75

15:08

SAMAT

 

17.19

15:06

SANEL

 

24.56

14:40

SANFM

 

15.41

15:07

SANKO

 

19.51

15:08

SARKY

 

17.88

15:08

SASA

 

3.1

15:08

SAYAS

 

45.3

15:08

SDTTR

 

178.8

15:08

SEGMN

 

22.8

15:08

SEGYO

 

4.33

15:08

SEKFK

 

7.04

14:55

SEKUR

 

16.26

15:03

SELEC

 

90.65

15:05

SELGD

 

67.75

14:45

SELVA

 

1.89

15:07

SERNT

 

9.47

15:06

SEYKM

 

3.04

14:55

SILVR

 

15.89

15:06

SISE

 

35.9

15:08

SKBNK

 

6.95

15:08

SKTAS

 

5.01

15:01

SKYLP

 

80.7

15:07

SKYMD

 

11.69

15:08

SMART

 

23.62

15:08

SMRTG

 

28.94

15:08

SMRVA

 

147.6

15:07

SNGYO

 

4.38

15:07

SNICA

 

3.95

15:07

SNKRN

 

242.6

13:55

SNPAM

 

60.3

13:55

SODSN

 

91.6

13:55

SOKE

 

10.92

15:08

SOKM

 

35.4

15:08

SONME

 

125

14:47

SRVGY

 

2.91

15:07

SUMAS

 

288

13:55

SUNTK

 

39.74

15:08

SURGY

 

47.28

15:08

SUWEN

 

12.78

15:06

TABGD

 

189.1

15:06

TARKM

 

401.25

15:06

TATEN

 

44.42

15:05

TATGD

 

11.28

15:06

TAVHL

 

264

15:08

TBORG

 

176.3

15:03

TCELL

 

97.05

15:08

TCKRC

 

34.18

15:08

TDGYO

 

14.81

15:06

TEKTU

 

13.1

15:08

TERA

 

388

15:08

TEZOL

 

20.14

15:07

TGSAS

 

105

15:05

THYAO

 

290.5

15:08

TKFEN

 

108.3

15:07

TKNSA

 

22.8

15:06

TLMAN

 

77.25

15:00

TMPOL

 

84.3

15:08

TMSN

 

104.8

15:08

TNZTP

 

37.46

15:08

TOASO

 

208.5

15:07

TRCAS

 

32.64

15:08

TRGYO

 

69

15:06

TRILC

 

21

15:05

TSGYO

 

6.7

15:06

TSKB

 

12.95

15:08

TSPOR

 

1.08

15:08

TTKOM

 

59.8

15:08

TTRAK

 

592.5

15:06

TUCLK

 

9.15

15:00

TUKAS

 

2.8

15:08

TUPRS

 

146.4

15:08

TUREX

 

9.92

15:08

TURGG

 

513

14:56

TURSG

 

8.19

15:08

UFUK

 

1098

15:05

ULAS

 

22.06

14:32

ULKER

 

109.8

15:08

ULUFA

 

3.37

15:07

ULUSE

 

203

15:05

ULUUN

 

7.11

15:05

UMPAS

 

0

18:10

UNLU

 

14.61

15:07

USAK

 

4.94

15:08

USDTR.F

 

3738

14:55

VAKBN

 

27.58

15:08

VAKFN

 

2.4

15:07

VAKKO

 

56.5

15:05

VANGD

 

44.98

15:08

VBTYZ

 

20.38

15:07

VERTU

 

31.92

15:01

VERUS

 

286

15:02

VESBE

 

9.97

15:08

VESTL

 

35.62

15:06

VKFYO

 

16.99

14:30

VKGYO

 

2.39

15:08

VKING

 

30.58

15:07

VRGYO

 

2.84

15:08

VSNMD

 

487.5

14:57

YAPRK

 

269.75

15:08

YATAS

 

27.5

15:08

YAYLA

 

24.56

15:01

YBTAS

 

96560

12:55

YEOTK

 

37.94

15:08

YESIL

 

1.5

15:02

YGGYO

 

81.75

14:53

YGYO

 

5.1

13:55

YIGIT

 

22.66

15:06

YKBNK

 

32.24

15:08

YKSLN

 

4.82

15:03

YONGA

 

59.5

13:55

YUNSA

 

5.29

15:07

YYAPI

 

1.53

15:08

YYLGD

 

10.25

15:08

Z30EA.F

 

138.5

14:15

Z30KE.F

 

102.2

14:47

Z30KP.F

 

155.65

14:11

ZEDUR

 

7.5

15:01

ZELOT.F

 

95.9

14:57

ZGOLD.F

 

429.8

15:08

ZOREN

 

3.08

15:07

ZPBDL.F

 

164.7

15:07

ZPLIB.F

 

181.05

14:56

ZPT10.F

 

80.18

14:46

ZPX30.F

 

151.55

15:08

ZRE20.F

 

121.6

12:59

ZRGYO

 

23.62

15:05

ZSR25.F

 

36.56

13:40

ZTM25.F

 

137.75

13:01