-
Online Session
-
Equity
-
Equity
-
614 Equity
Data is provided by
with minimum 15 minutes of delay.-
A1CAP
8.16
18:10
-
A1YEN
25.78
18:10
-
ACSEL
100.4
18:10
-
ADEL
28.98
18:10
-
ADESE
6.68
18:10
-
ADGYO
31.36
18:10
-
AEFES
138.5
18:10
-
AFYON
12.25
18:10
-
AGESA
147
18:10
-
AGHOL
247
18:10
-
AGROT
7.06
18:10
-
AGYO
6.32
18:10
-
AHGAZ
28.06
18:10
-
AHSGY
20.76
18:10
-
AKBNK
59.5
18:10
-
AKCNS
138.7
18:10
-
AKENR
11.27
18:10
-
AKFGY
2
18:10
-
AKFIS
25
18:10
-
AKFYE
15.99
18:10
-
AKGRT
5.62
18:10
-
AKMGY
189.6
18:10
-
AKSA
9.05
18:10
-
AKSEN
34
18:10
-
AKSGY
6.32
18:10
-
AKSUE
14.93
18:10
-
AKYHO
2.87
18:10
-
ALARK
78.95
18:10
-
ALBRK
6.95
18:10
-
ALCAR
852
18:10
-
ALCTL
103
18:10
-
ALFAS
41.5
18:10
-
ALGYO
18.13
18:10
-
ALKA
6.58
18:10
-
ALKIM
13.84
18:10
-
ALKLC
41.6
18:10
-
ALTNY
84.55
18:10
-
ALVES
28.28
18:10
-
ANELE
16.25
18:10
-
ANGEN
9.99
18:10
-
ANHYT
71.85
18:10
-
ANSGR
83.45
18:10
-
APBDL.F
22.76
18:10
-
APLIB.F
35.85
18:10
-
APX30.F
25.32
18:10
-
ARASE
47.58
18:10
-
ARCLK
109
18:10
-
ARDYZ
26.04
18:10
-
ARENA
30.68
18:10
-
ARMGD
34.84
18:10
-
ARSAN
19.05
18:10
-
ARTMS
27.4
18:10
-
ARZUM
4.27
18:10
-
ASELS
141.5
18:10
-
ASGYO
10.4
18:10
-
ASTOR
92.4
18:10
-
ASUZU
53.85
18:10
-
ATAGY
10.84
18:10
-
ATAKP
38.84
18:10
-
ATATP
78.25
18:10
-
ATEKS
76.45
18:10
-
ATLAS
4.9
18:10
-
ATSYH
61.2
18:10
-
AVGYO
9.08
18:10
-
AVHOL
39
18:10
-
AVOD
2.59
18:10
-
AVPGY
57.15
18:10
-
AVTUR
10.08
18:10
-
AYCES
394
18:10
-
AYDEM
16.42
18:10
-
AYEN
23.3
18:10
-
AYES
11.93
18:10
-
AYGAZ
129.4
18:10
-
AZTEK
36.38
18:10
-
BAGFS
25.6
18:10
-
BAHKM
41.02
18:10
-
BAKAB
29.42
18:10
-
BALAT
46.7
18:10
-
BALSU
19.02
18:10
-
BANVT
188.5
18:10
-
BARMA
16.68
18:10
-
BASCM
9.54
18:10
-
BASGZ
34.58
18:10
-
BAYRK
22.4
18:10
-
BEGYO
8.14
18:10
-
BERA
13.87
18:10
-
BESLR
13.52
18:10
-
BEYAZ
19.77
18:10
-
BFREN
156.4
18:10
-
BIENY
42.96
18:10
-
BIGCH
41.5
18:10
-
BIGEN
15.32
18:10
-
BIMAS
495
18:10
-
BINBN
239
18:10
-
BINHO
190.5
18:10
-
BIOEN
21.06
18:10
-
BIZIM
23.86
18:10
-
BJKAS
1.83
18:10
-
BLCYT
15.92
18:10
-
BMSCH
12.19
18:10
-
BMSTL
42.86
18:10
-
BNTAS
6.22
18:10
-
BOBET
20.5
18:10
-
BORLS
94.6
18:10
-
BORSK
19.95
18:10
-
BOSSA
5.82
18:10
-
BRISA
70.35
18:10
-
BRKO
7.29
18:10
-
BRKSN
6.86
18:10
-
BRKVY
62.4
18:10
-
BRLSM
15.04
18:10
-
BRMEN
5.2
18:10
-
BRSAN
316.25
18:10
-
BRYAT
1750
18:10
-
BSOKE
15.63
18:10
-
BTCIM
5.07
18:10
-
BUCIM
6.75
18:10
-
BULGS
25.32
18:10
-
BURCE
15.24
18:10
-
BURVA
98.95
18:10
-
BVSAN
84.55
18:10
-
BYDNR
19.02
18:10
-
CANTE
1.49
18:10
-
CASA
83.25
18:10
-
CATES
27.6
18:10
-
CCOLA
48.66
18:10
-
CELHA
19.24
18:10
-
CEMAS
8.96
18:10
-
CEMTS
10.66
18:10
-
CEMZY
15.21
18:10
-
CEOEM
23.74
18:10
-
CGCAM
26.18
18:10
-
CIMSA
46
18:10
-
CLEBI
1716
18:10
-
CMBTN
1925
18:10
-
CMENT
303
18:10
-
CONSE
2.98
18:10
-
COSMO
104.7
18:10
-
CRDFA
11.21
18:10
-
CRFSA
75.4
18:10
-
CUSAN
18.8
18:10
-
CVKMD
11.54
18:10
-
CWENE
14.18
18:10
-
DAGHL
91
18:10
-
DAGI
4.62
18:10
-
DAPGM
8.68
18:10
-
DARDL
1.62
18:10
-
DCTTR
35.3
18:10
-
DENGE
2.05
18:10
-
DERHL
35.14
18:10
-
DERIM
35.28
18:10
-
DESA
9.49
18:10
-
DESPC
45
18:10
-
DEVA
53.45
18:10
-
DGATE
62.4
18:10
-
DGGYO
30.98
18:10
-
DGNMO
6.61
18:10
-
DIRIT
20.38
18:10
-
DITAS
17.56
18:10
-
DMRGD
26.98
18:10
-
DMSAS
6.7
18:10
-
DNISI
21.36
18:10
-
DOAS
175.8
18:10
-
DOBUR
315.25
18:10
-
DOCO
7790
18:10
-
DOFER
28
18:10
-
DOGUB
16.45
18:10
-
DOHOL
14.64
18:10
-
DOKTA
20.84
18:10
-
DSTKF
288.75
18:10
-
DURDO
3.15
18:10
-
DURKN
14.05
18:10
-
DYOBY
12.36
18:10
-
DZGYO
5.73
18:10
-
EBEBK
42.8
18:10
-
ECILC
42.8
18:10
-
ECZYT
171
18:10
-
EDATA
4.1
18:10
-
EDIP
28.58
18:10
-
EFORC
109.4
18:10
-
EGEEN
7850
18:10
-
EGEGY
21.2
18:10
-
EGEPO
6.24
18:10
-
EGGUB
91.35
18:10
-
EGPRO
19
18:10
-
EGSER
2.94
18:10
-
EKGYO
15.18
18:10
-
EKIZ
54.2
18:10
-
EKOS
22.3
18:10
-
EKSUN
5.27
18:10
-
ELITE
33.14
18:10
-
EMKEL
37
18:10
-
EMNIS
207.4
18:10
-
ENDAE
17.64
18:10
-
ENERY
6.09
18:10
-
ENJSA
54.8
18:10
-
ENKAI
62.55
18:10
-
ENSRI
18.44
18:10
-
ENTRA
8.71
18:10
-
EPLAS
4.78
18:10
-
ERBOS
143.9
18:10
-
ERCB
66.3
18:10
-
EREGL
24.8
18:10
-
ERSU
14.68
18:10
-
ESCAR
71.8
18:10
-
ESCOM
2.74
18:10
-
ESEN
73.3
18:10
-
ETILR
8.75
18:10
-
ETYAT
14
18:10
-
EUHOL
14.75
18:10
-
EUKYO
10.3
18:10
-
EUPWR
25.08
18:10
-
EUREN
5.81
18:10
-
EUYO
10
18:10
-
EYGYO
2.21
18:10
-
FADE
12.48
18:10
-
FENER
50.8
18:10
-
FLAP
8.57
18:10
-
FMIZP
275.5
18:10
-
FONET
13.18
18:10
-
FORMT
3.72
18:10
-
FORTE
68.5
18:10
-
FRIGO
6.19
18:10
-
FROTO
82.75
18:10
-
FZLGY
34.86
18:10
-
GARAN
117.2
18:10
-
GARFA
22.08
18:10
-
GEDIK
11.2
18:10
-
GEDZA
20.24
18:10
-
GENIL
137.8
18:10
-
GENTS
22
18:10
-
GEREL
13.4
18:10
-
GESAN
39.7
18:10
-
GIPTA
102.5
18:10
-
GLBMD
9.99
18:10
-
GLCVY
56.7
18:10
-
GLDTR.F
375.9
18:10
-
GLRMK
132
18:10
-
GLRYH
3.57
18:10
-
GLYHO
7.41
18:10
-
GMSTR.F
288.8
18:10
-
GMTAS
16.15
18:10
-
GOKNR
21.7
18:10
-
GOLTS
323.5
18:10
-
GOODY
15.72
18:10
-
GOZDE
16.5
18:10
-
GRNYO
8.29
18:10
-
GRSEL
244.5
18:10
-
GRTHO
345.5
18:10
-
GSDDE
8.09
18:10
-
GSDHO
3.59
18:10
-
GSRAY
1.68
18:10
-
GUBRF
228.9
18:10
-
GUNDG
57.75
18:10
-
GWIND
22.16
18:10
-
GZNMI
200.4
18:10
-
HALKB
20.06
18:10
-
HATEK
27.28
18:10
-
HATSN
36.82
18:10
-
HDFGS
1.27
18:10
-
HEDEF
9.03
18:10
-
HEKTS
2.98
18:10
-
HKTM
9.99
18:10
-
HLGYO
2.64
18:10
-
HOROZ
47.78
18:10
-
HRKET
80.75
18:10
-
HTTBT
37
18:10
-
HUBVC
1.61
18:10
-
HUNER
3.33
18:10
-
HURGZ
6.22
18:10
-
ICBCT
14.97
18:10
-
ICUGS
12.1
18:10
-
IDGYO
2.61
18:10
-
IEYHO
13.66
18:10
-
IHAAS
24.56
18:10
-
IHEVA
1.96
18:10
-
IHGZT
1.31
18:10
-
IHLAS
2.04
18:10
-
IHLGM
1.79
18:10
-
IHYAY
2
18:10
-
IMASM
2.86
18:10
-
INDES
6.24
18:10
-
INFO
2.5
18:10
-
INGRM
355.75
18:10
-
INTEK
361.75
18:10
-
INTEM
179.6
18:10
-
INVEO
7
18:10
-
INVES
225
18:10
-
IPEKE
65.05
18:10
-
ISATR
5500000
18:10
-
ISBIR
79
18:10
-
ISBTR
504000
18:10
-
ISCTR
11.35
18:10
-
ISDMR
34.54
18:10
-
ISFIN
12.1
18:10
-
ISGLK.F
448.3
18:10
-
ISGSY
33.26
18:10
-
ISGYO
15.3
18:10
-
ISKPL
28.8
18:10
-
ISKUR
4000000
18:10
-
ISMEN
33.38
18:10
-
ISSEN
7.14
18:10
-
ISYAT
7.63
18:10
-
IZENR
6.21
18:10
-
IZFAS
119
18:10
-
IZINV
42.1
18:10
-
IZMDC
5.01
18:10
-
JANTS
19.76
18:10
-
KAPLM
219
18:10
-
KAREL
7.99
18:10
-
KARSN
9.41
18:10
-
KARTN
79.6
18:10
-
KATMR
1.68
18:10
-
KAYSE
18.26
18:10
-
KBORU
11.81
18:10
-
KCAER
13.12
18:10
-
KCHOL
145.4
18:10
-
KENT
690
18:10
-
KERVN
1.83
18:10
-
KFEIN
89.8
18:10
-
KGYO
3.4
18:10
-
KIMMR
11.8
18:10
-
KLGYO
5.17
18:10
-
KLKIM
27.66
18:10
-
KLMSN
22.2
18:10
-
KLNMA
6.35
18:10
-
KLRHO
66.3
18:10
-
KLSER
28
18:10
-
KLSYN
5.33
18:10
-
KLYPV
57.5
18:10
-
KMPUR
13.71
18:10
-
KNFRT
9.9
18:10
-
KOCMT
12.09
18:10
-
KONKA
31.44
18:10
-
KONTR
22.46
18:10
-
KONYA
5000
18:10
-
KOPOL
4.75
18:10
-
KORDS
53.8
18:10
-
KOTON
14.05
18:10
-
KOZAA
89.8
18:10
-
KOZAL
24.2
18:10
-
KRDMA
49.6
18:10
-
KRDMB
21.6
18:10
-
KRDMD
21.8
18:10
-
KRGYO
8.91
18:10
-
KRONT
7.6
18:10
-
KRPLS
6.59
18:10
-
KRSTL
6.02
18:10
-
KRTEK
23.36
18:10
-
KRVGD
1.94
18:10
-
KSTUR
3202.5
18:10
-
KTLEV
7.3
18:10
-
KTSKR
57.05
18:10
-
KUTPO
79.35
18:10
-
KUVVA
90
18:10
-
KUYAS
56
18:10
-
KZBGY
10.71
18:10
-
KZGYO
20.66
18:10
-
LIDER
227
18:10
-
LIDFA
3.5
18:10
-
LILAK
22.36
18:10
-
LINK
576
18:10
-
LKMNH
14.74
18:10
-
LMKDC
26.48
18:10
-
LOGO
152.6
18:10
-
LRSHO
4.96
18:10
-
LUKSK
76
18:10
-
LYDHO
89.05
18:10
-
LYDYE
12877.5
18:10
-
MAALT
632
18:10
-
MACKO
40.78
18:10
-
MAGEN
32.5
18:10
-
MAKIM
18.97
18:10
-
MAKTK
12.01
18:10
-
MANAS
5.09
18:10
-
MARBL
13.48
18:10
-
MARKA
51
18:10
-
MARTI
2.93
18:10
-
MAVI
35.6
18:10
-
MEDTR
27.68
18:10
-
MEGAP
2.52
18:10
-
MEGMT
26.62
18:10
-
MEKAG
37.92
18:10
-
MEPET
8.8
18:10
-
MERCN
15.4
18:10
-
MERIT
12.52
18:10
-
MERKO
13.6
18:10
-
METRO
2.94
18:10
-
METUR
26.3
18:10
-
MGROS
475.75
18:10
-
MHRGY
5.21
18:10
-
MIATK
30.48
18:10
-
MMCAS
24.5
18:10
-
MNDRS
10.3
18:10
-
MNDTR
5.31
18:10
-
MOBTL
6.39
18:10
-
MOGAN
7.8
18:10
-
MOPAS
28.3
18:10
-
MPARK
335
18:10
-
MRGYO
1.75
18:10
-
MRSHL
1306
18:10
-
MSGYO
3.88
18:10
-
MTRKS
18.55
18:10
-
MTRYO
6.25
18:10
-
MZHLD
5.8
18:10
-
NATEN
48.66
18:10
-
NETAS
47.32
18:10
-
NIBAS
17.57
18:10
-
NTGAZ
8.8
18:10
-
NTHOL
42.24
18:10
-
NUGYO
7.02
18:10
-
NUHCM
204.2
18:10
-
OBAMS
49.16
18:10
-
OBASE
29.22
18:10
-
ODAS
4.76
18:10
-
ODINE
75.25
18:10
-
OFSYM
38.72
18:10
-
ONCSM
80.7
18:10
-
ONRYT
66.7
18:10
-
OPK30.F
40.41
18:10
-
OPT25.F
36.1
18:10
-
OPTGY.F
112
18:10
-
OPX30.F
54.44
18:10
-
ORCAY
6.86
18:10
-
ORGE
72.35
18:10
-
ORMA
152.8
18:10
-
OSMEN
7.39
18:10
-
OSTIM
4.05
18:10
-
OTKAR
375
18:10
-
OTTO
419.5
18:10
-
OYAKC
21.16
18:10
-
OYAYO
23.82
18:10
-
OYLUM
7.7
18:10
-
OYYAT
27.6
18:10
-
OZATD
138
18:10
-
OZGYO
6.3
18:10
-
OZKGY
10.53
18:10
-
OZRDN
8.1
18:10
-
OZSUB
22.68
18:10
-
OZYSR
26.18
18:10
-
PAGYO
70.7
18:10
-
PAMEL
80
18:10
-
PAPIL
34.26
18:10
-
PARSN
81.85
18:10
-
PASEU
79
18:10
-
PATEK
19.3
18:10
-
PCILT
12.57
18:10
-
PEHOL
15.58
18:10
-
PEKGY
1.96
18:10
-
PENGD
7.45
18:10
-
PENTA
12.4
18:10
-
PETKM
16.16
18:10
-
PETUN
8.84
18:10
-
PGSUS
242.5
18:10
-
PINSU
5.73
18:10
-
PKART
66.25
18:10
-
PKENT
202.3
18:10
-
PLTUR
23.7
18:10
-
PNLSN
37.6
18:10
-
PNSUT
8.68
18:10
-
POLHO
19.05
18:10
-
POLTK
5960
18:10
-
PRDGS
5.62
18:10
-
PRKAB
25.88
18:10
-
PRKME
16.39
18:10
-
PRZMA
14
18:10
-
PSDTC
106.5
18:10
-
PSGYO
1.82
18:10
-
QNBFK
31.4
18:10
-
QNBTR
256.25
18:10
-
QTEMZ.F
234.1
18:10
-
QUAGR
6
18:10
-
RALYH
100.1
18:10
-
RAYSG
224.6
18:10
-
REEDR
9.83
18:10
-
RGYAS
130.2
18:10
-
RNPOL
31.82
18:10
-
RODRG
15.46
18:10
-
ROYAL
6.8
18:10
-
RTALB
2.76
18:10
-
RUBNS
18.3
18:10
-
RUZYE
8.91
18:10
-
RYGYO
15.32
18:10
-
RYSAS
13.39
18:10
-
SAFKR
104.8
18:10
-
SAHOL
80.9
18:10
-
SAMAT
17.3
18:10
-
SANEL
24.84
18:10
-
SANFM
15.1
18:10
-
SANKO
18.99
18:10
-
SARKY
17.59
18:10
-
SASA
3.11
18:10
-
SAYAS
46.04
18:10
-
SDTTR
194
18:10
-
SEGMN
22.6
18:10
-
SEGYO
3.76
18:10
-
SEKFK
7.02
18:10
-
SEKUR
14.31
18:10
-
SELEC
79.2
18:10
-
SELGD
53.95
18:10
-
SELVA
1.82
18:10
-
SERNT
10.25
18:10
-
SEYKM
2.88
18:10
-
SILVR
15.34
18:10
-
SISE
32.9
18:10
-
SKBNK
4.58
18:10
-
SKTAS
4.94
18:10
-
SKYLP
78.05
18:10
-
SKYMD
10.77
18:10
-
SMART
22.72
18:10
-
SMRTG
26.8
18:10
-
SMRVA
174
18:10
-
SNGYO
3.78
18:10
-
SNICA
4.47
18:10
-
SNKRN
216.3
18:10
-
SNPAM
54.65
18:10
-
SODSN
78.75
18:10
-
SOKE
10.19
18:10
-
SOKM
32.66
18:10
-
SONME
103.5
18:10
-
SRVGY
2.54
18:10
-
SUMAS
259.75
18:10
-
SUNTK
34.46
18:10
-
SURGY
50.05
18:10
-
SUWEN
14
18:10
-
TABGD
170
18:10
-
TARKM
298
18:10
-
TATEN
41.28
18:10
-
TATGD
11.31
18:10
-
TAVHL
242.8
18:10
-
TBORG
171
18:10
-
TCELL
92.5
18:10
-
TCKRC
36.44
18:10
-
TDGYO
14.38
18:10
-
TEKTU
5.89
18:10
-
TERA
251
18:10
-
TEZOL
16.71
18:10
-
TGSAS
80.5
18:10
-
THYAO
263.75
18:10
-
TKFEN
123
18:10
-
TKNSA
21.34
18:10
-
TLMAN
77.2
18:10
-
TMPOL
69.8
18:10
-
TMSN
101.5
18:10
-
TNZTP
34.1
18:10
-
TOASO
184.9
18:10
-
TRCAS
27.6
18:10
-
TRGYO
63.05
18:10
-
TRILC
19.45
18:10
-
TSGYO
6.04
18:10
-
TSKB
11.12
18:10
-
TSPOR
0.79
18:10
-
TTKOM
56.2
18:10
-
TTRAK
581
18:10
-
TUCLK
8.59
18:10
-
TUKAS
2.6
18:10
-
TUPRS
131.3
18:10
-
TUREX
16.5
18:10
-
TURGG
459.75
18:10
-
TURSG
7.73
18:10
-
UFUK
940
18:10
-
ULAS
22.64
18:10
-
ULKER
108.4
18:10
-
ULUFA
3.58
18:10
-
ULUSE
156.1
18:10
-
ULUUN
6.25
18:10
-
UMPAS
9.3
18:10
-
UNLU
15.07
18:10
-
USAK
5.08
18:10
-
USDTR.F
3709
18:10
-
VAKBN
23.56
18:10
-
VAKFN
2.12
18:10
-
VAKKO
54
18:10
-
VANGD
39.94
18:10
-
VBTYZ
19.99
18:10
-
VERTU
29.9
18:10
-
VERUS
231
18:10
-
VESBE
8.86
18:10
-
VESTL
32.76
18:10
-
VKFYO
16.46
18:10
-
VKGYO
1.92
18:10
-
VKING
25.5
18:10
-
VRGYO
2.45
18:10
-
VSNMD
409.25
18:10
-
YAPRK
263.25
18:10
-
YATAS
24.76
18:10
-
YAYLA
22.8
18:10
-
YBTAS
89975
18:10
-
YEOTK
38
18:10
-
YESIL
1.4
18:10
-
YGGYO
80.5
18:10
-
YGYO
5
18:10
-
YIGIT
23.3
18:10
-
YKBNK
27.5
18:10
-
YKSLN
4.76
18:10
-
YONGA
61.05
18:10
-
YUNSA
5
18:10
-
YYAPI
1.49
18:10
-
YYLGD
9.61
18:10
-
Z30EA.F
125.45
18:10
-
Z30KE.F
96
18:10
-
Z30KP.F
145
18:10
-
ZEDUR
7.02
18:10
-
ZELOT.F
87.14
18:10
-
ZGOLD.F
452.5
18:10
-
ZOREN
2.95
18:10
-
ZPBDL.F
152.5
18:10
-
ZPLIB.F
151.3
18:10
-
ZPT10.F
76
18:10
-
ZPX30.F
137.1
18:10
-
ZRE20.F
112.7
18:10
-
ZRGYO
23.42
18:10
-
ZSR25.F
32.33
18:10
-
ZTM25.F
122.5
18:10
-