• ONLINE SESSION

    Enter the ticker symbol or its first few letters.

    MONEY TRANSFER

    For deposits;

    Please use IBAN

    TR25 0013 2000 0000 0000 0022 67

    (Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
    include your Strateji Client Id., Name and Surname in the detail of transaction.

  • BIST Today - 27/05/2024 10:26:17 PM

    Indices

    Data is provided by
    with minimum 15 minutes of delay.

    Indices

    Last

    Change

    Change %

    Time

    BIST 100

    10,657.00

    -19.69

    -0.18%

    18:05:23

    BIST 30

    11,672.00

    3.11

    0.03%

    18:05:23

    Sinai

    14,764.00

    -146.58

    -0.98%

    18:05:23

    Mali

    12,242.00

    -4.93

    -0.04%

    18:05:30

    Hizmet

    9,615.00

    -49.14

    -0.51%

    18:05:30

    Top 10 Percentage Gain Leaders

    Data is provided by
    with minimum 15 minutes of delay.

    Stock

    Last

    Change %

    Net Change

    Time

    BURCE

    327.25

    10.00%

    29.75

    18:10:00

    DESPC

    58.85

    10.00%

    5.35

    18:10:00

    ORCAY

    17.18

    9.99%

    1.56

    18:10:00

    HRKET

    93.15

    9.98%

    8.45

    18:10:00

    IHEVA

    3.64

    9.97%

    0.33

    18:10:00

    BURVA

    174.40

    9.96%

    15.80

    18:10:00

    DERHL

    8.83

    9.96%

    0.80

    18:10:00

    FENER

    118.20

    9.95%

    10.70

    18:10:00

    LRSHO

    4.20

    9.95%

    0.38

    18:10:00

    OSTIM

    6.63

    9.95%

    0.60

    18:10:00

    Top 10 Percentage Loss Leaders

    Data is provided by
    with minimum 15 minutes of delay.

    Stock

    Last

    Change %

    Net Change

    Time

    AGROT

    18.81

    -10.00%

    -2.09

    18:10:00

    PRKAB

    40.50

    -10.00%

    -4.50

    18:10:00

    ZEDUR

    12.07

    -9.99%

    -1.34

    18:10:01

    PRZMA

    43.34

    -9.97%

    -4.80

    18:10:00

    YKSLN

    22.00

    -9.84%

    -2.40

    18:10:01

    ORMA

    266.00

    -9.37%

    -27.50

    18:10:01

    KOCMT

    20.72

    -9.12%

    -2.08

    18:10:00

    NETAS

    83.95

    -9.10%

    -8.40

    18:10:00

    AKENR

    16.41

    -8.17%

    -1.46

    18:10:00

    VANGD

    20.36

    -8.04%

    -1.78

    18:10:01

    Top 10 by Turnover (TL)

    Data is provided by
    with minimum 15 minutes of delay.

    Stock

    Last

    Turnover

    Net Change

    Time

    THYAO

    315.00

    7,351,570,967.50

    -3.25

    18:10:01

    EREGL

    49.18

    7,189,894,329.56

    -0.24

    18:10:00

    BJKAS

    40.00

    5,921,263,113.32

    0.36

    18:10:00

    YKBNK

    34.50

    5,602,809,566.12

    -0.80

    18:10:01

    KTLEV

    54.95

    4,852,401,910.60

    -3.00

    18:10:00

    ISCTR

    15.67

    4,437,107,112.93

    0.23

    18:10:00

    AKBNK

    68.00

    3,261,223,335.65

    1.50

    18:10:00

    EKGYO

    8.99

    3,194,433,466.67

    0.11

    18:10:00

    TUPRS

    189.30

    3,007,855,270.80

    -1.00

    18:10:01

    KOZAL

    22.22

    2,794,451,651.10

    0.34

    18:10:00

    Top 10 by Volume

    Data is provided by
    with minimum 15 minutes of delay.

    Stock

    Last

    Volume

    Net Change

    Time

    EKGYO

    8.99

    347,737,967.00

    0.11

    18:10:00

    ISCTR

    15.67

    283,888,634.00

    0.23

    18:10:00

    IHLAS

    1.35

    202,464,873.00

    -0.10

    18:10:00

    ZOREN

    6.09

    189,208,410.00

    0.05

    18:10:01

    TSPOR

    2.09

    163,071,078.00

    -0.04

    18:10:01

    YKBNK

    34.50

    159,796,359.00

    -0.80

    18:10:01

    IHEVA

    3.64

    154,182,277.00

    0.33

    18:10:00

    BJKAS

    40.00

    145,603,929.00

    0.36

    18:10:00

    EREGL

    49.18

    145,404,467.00

    -0.24

    18:10:00

    GSRAY

    8.84

    138,746,944.00

    -0.30

    18:10:00