-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
BIST Today - 15/02/2025 1:44:01 PM
Indices
Data is provided by
with minimum 15 minutes of delay.Indices
Last
Change
Change %
Time
BIST 100
9,878.00
-37.09
-0.37%
18:05:07
BIST 30
10,988.00
-53.43
-0.48%
18:05:07
Sinai
12,508.00
-1.08
-0.01%
18:05:07
Mali
11,609.00
13.49
0.12%
18:05:10
Hizmet
10,025.00
-92.37
-0.91%
18:05:10
Top 10 Percentage Gain Leaders
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Change %
Net Change
Time
DMSAS
10.01
10.00%
0.91
18:09:48
VERUS
257.50
10.00%
23.40
18:05:08
MOPAS
32.46
9.96%
2.94
18:09:49
EDATA
4.78
9.89%
0.43
18:08:41
HEDEF
5.70
9.83%
0.51
18:09:53
SEKFK
7.58
8.75%
0.61
18:09:53
AHGAZ
18.60
8.14%
1.40
18:09:04
YGYO
5.25
7.80%
0.38
18:09:59
ISKPL
22.34
7.30%
1.52
18:09:20
MAGEN
24.96
6.94%
1.62
18:09:07
Top 10 Percentage Loss Leaders
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Change %
Net Change
Time
SRVGY
201.60
-10.00%
-22.40
18:09:47
SKYMD
18.63
-10.00%
-2.07
18:09:36
VSNMD
44.82
-10.00%
-4.98
18:09:56
BIGEN
13.53
-9.98%
-1.50
18:09:50
ENDAE
15.41
-5.75%
-0.94
18:09:59
KTLEV
58.70
-5.48%
-3.40
18:09:58
PEHOL
9.15
-5.28%
-0.51
18:09:56
HUBVC
2.07
-5.05%
-0.11
18:08:02
TATEN
42.74
-4.60%
-2.06
18:09:40
BURVA
103.90
-4.42%
-4.80
18:05:08
Top 10 by Turnover (TL)
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Turnover
Net Change
Time
THYAO
316.75
8,342,754,324.50
-2.50
18:09:48
YKBNK
28.70
8,107,094,391.10
0.04
18:09:55
AKBNK
64.85
6,783,394,167.85
0.80
18:09:44
ISCTR
14.43
6,204,729,430.34
0.32
18:09:55
EREGL
23.34
5,267,109,926.16
0.02
18:09:58
BIMAS
559.00
3,516,410,989.50
-20.50
18:09:52
KCHOL
159.80
3,473,941,261.00
-1.50
18:10:00
ASELS
79.30
3,357,961,018.85
-0.35
18:10:00
EKGYO
14.06
3,278,340,413.46
0.35
18:09:51
TUPRS
134.20
2,730,519,577.40
-1.00
18:09:57
Top 10 by Volume
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Volume
Net Change
Time
SASA
3.52
456,047,376.00
-0.02
18:09:57
ISCTR
14.43
433,422,041.00
0.32
18:09:55
PEKGY
1.57
389,727,649.00
-0.06
18:09:59
YKBNK
28.70
281,996,108.00
0.04
18:09:55
EKGYO
14.06
233,731,976.00
0.35
18:09:51
EREGL
23.34
224,378,431.00
0.02
18:09:58
HDFGS
2.02
183,651,495.00
0.02
18:09:33
TSPOR
1.01
158,338,563.00
0.00
18:09:48
IHLAS
2.66
125,010,032.00
-0.03
18:09:26
HEKTS
3.52
124,948,917.00
0.00
18:09:54