• ONLINE SESSION

    Enter the ticker symbol or its first few letters.

    MONEY TRANSFER

    For deposits;

    Please use IBAN

    TR25 0013 2000 0000 0000 0022 67

    (Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
    include your Strateji Client Id., Name and Surname in the detail of transaction.

  • Derivatives

    Data is provided by
    with minimum 15 minutes of delay.

    Contract

    Last Price

    Change %

    Minimum

    Maximum

    Time

    F_XAUTRYM1225

    5129

    -0.08%

    5107.9

    5137.9

    15:08:41

    F_X10XB1225

    0

    -100.00%

    0

    0

    15:06:26

    F_ELCBASQ425

    0

    -100.00%

    0

    0

    03:00:00

    F_EURUSD0725

    1.1748

    -0.42%

    1.1744

    1.1787

    15:05:46

    F_USDTRY1125

    45.752

    0.54%

    45.649

    45.841

    15:00:54

    F_P_USDTRY1225

    0

    -100.00%

    0

    0

    03:00:00

    F_USDTRY0126

    48.258

    0.85%

    48.009

    48.268

    15:01:51

    F_USDTRYM2-M1

    0

    -100.00%

    0

    0

    14:30:29

    F_ELCBASQ327

    0

    -100.00%

    0

    0

    03:00:00

    F_RUBTRY0725

    0

    -100.00%

    0

    0

    09:25:11

    F_ELCBAS1125

    0

    -100.00%

    0

    0

    03:00:00

    F_ELCBAS1025

    0

    -100.00%

    0

    0

    03:00:00

    F_USDTRY0726

    54.699

    0.88%

    54.4

    54.699

    14:00:05

    F_EURTRY1025

    0

    -100.00%

    0

    0

    14:12:53

    F_P_USDTRY1025

    0

    -100.00%

    0

    0

    03:00:00

    F_USDTRY1025

    44.67

    0.63%

    44.513

    44.688

    14:46:14

    F_X10XB0825

    12950

    -2.43%

    12950

    13031

    15:07:49

    F_XAUUSD0825

    3330

    -0.83%

    3323

    3341

    15:08:39

    F_USDTRY1225

    47.07

    0.70%

    46.8

    47.136

    15:02:35

    F_USDTRY0326

    50.373

    0.65%

    50.049

    50.494

    14:53:32

    F_USDTRY0825

    42.143

    0.53%

    41.99

    42.156

    15:05:49

    F_USDTRY1026

    57.972

    0.77%

    57.8

    57.972

    14:43:00

    F_XLBNK1225

    0

    -100.00%

    0

    0

    14:55:48

    F_ELCBAS0925

    0

    -100.00%

    0

    0

    03:00:00

    F_CNHTRY1225

    0

    -100.00%

    0

    0

    09:25:11

    F_XU0301225

    13300

    -1.05%

    13231

    13349

    15:05:55

    F_XPTUSD1225

    1415

    0.39%

    1415

    1415

    15:06:04

    F_XU0301025

    12652

    -1.27%

    12576

    12700

    15:06:18

    F_XPDUSD1025

    1155.6

    -1.65%

    1150

    1155.6

    15:03:17

    F_ELCBASY27

    0

    -100.00%

    0

    0

    03:00:00

    F_ELCBASQ127

    0

    -100.00%

    0

    0

    03:00:00

    F_USDTRY0926

    56.898

    0.05%

    56.799

    56.997

    14:16:30

    F_USDTRY0925

    43.44

    0.50%

    43.291

    43.449

    14:58:32

    F_CNHTRY0825

    0

    -100.00%

    0

    0

    09:25:11

    F_ELCBASQ326

    0

    -100.00%

    0

    0

    03:00:00

    F_XSD251225

    0

    -100.00%

    0

    0

    09:25:11

    F_ELCBASY26

    0

    -100.00%

    0

    0

    03:00:00

    F_ELCBAS0825

    0

    -100.00%

    0

    0

    03:00:00

    F_EURUSD1225

    1.1845

    -0.44%

    1.1845

    1.1875

    14:46:56

    F_USDTRY0426

    51.449

    1.02%

    51.09

    51.449

    15:03:23

    F_XPDUSD1225

    0

    -100.00%

    0

    0

    15:01:12

    F_XU030M2-M1

    0

    -100.00%

    0

    0

    14:57:43

    F_RUBTRY1225

    0

    -100.00%

    0

    0

    09:25:11

    TM_F_USDTRY191225

    0

    -100.00%

    0

    0

    12:03:03

    F_XPDUSD0825

    1131.8

    -1.57%

    1114.5

    1139.9

    15:03:13

    F_XAGUSD0825

    36.56

    -1.56%

    36.45

    36.98

    15:08:24

    F_EURTRY0725

    48.125

    0.03%

    48.109

    48.322

    15:07:23

    F_XAGUSD1025

    36.82

    -1.81%

    36.79

    37.23

    15:07:18

    F_XAUTRYM1025

    4823.9

    -0.28%

    4806

    4832.6

    15:05:53

    F_ELCBASQ126

    0

    -100.00%

    0

    0

    03:00:00

    TM_F_USDTRY250725

    40.84

    0.35%

    40.835

    40.84

    14:36:17

    F_XAUUSDM2-M1

    0

    -100.00%

    0

    0

    13:40:26

    F_RUBTRY1025

    0

    -100.00%

    0

    0

    09:25:11

    F_USDTRY0526

    52.5

    0.65%

    52.2

    52.5

    14:47:46

    F_ELCBAS0725

    0

    -100.00%

    0

    0

    03:00:00

    F_XAUUSD1225

    3386

    -0.78%

    3380

    3405.4

    15:08:15

    F_CNHTRY1025

    0

    -100.00%

    0

    0

    09:25:11

    F_XLBNK0825

    14775

    -0.65%

    14502

    14829

    15:06:19

    F_USDTRY0626

    53.6

    0.94%

    53.3

    53.6

    15:08:39

    F_XPTUSD0825

    1367.8

    -1.99%

    1358.9

    1379.9

    15:08:29

    F_XAUUSD1025

    3358.2

    -0.84%

    3351.1

    3369.6

    15:08:39

    F_RUBTRY0825

    0

    -100.00%

    0

    0

    09:25:11

    F_P_USDTRY0725

    0

    -100.00%

    0

    0

    03:00:00

    F_XSD251025

    0

    -100.00%

    0

    0

    09:25:11

    F_ELCBASQ226

    0

    -100.00%

    0

    0

    03:00:00

    F_ELCBASQ426

    0

    -100.00%

    0

    0

    03:00:00

    F_CNHTRY0725

    0

    -100.00%

    0

    0

    09:25:11

    F_ELCBASQ227

    0

    -100.00%

    0

    0

    03:00:00

    F_XSD250825

    0

    -100.00%

    0

    0

    09:25:11

    F_XAGUSD1225

    37.28

    -1.48%

    37.15

    37.65

    15:07:57

    F_P_USDTRY0825

    0

    -100.00%

    0

    0

    03:00:00

    F_EURTRY0825

    49.57

    0.16%

    49.445

    49.616

    14:34:48

    F_EURUSD1025

    1.1839

    -0.10%

    1.1829

    1.1839

    15:07:23

    F_ELCBAS1225

    0

    -100.00%

    0

    0

    03:00:00

    F_GBPUSD0725

    1.362

    -0.33%

    1.3593

    1.3623

    15:06:14

    F_EURUSD0825

    1.1771

    -0.46%

    1.1765

    1.18

    15:06:52

    F_USDTRY0226

    49.34

    0.83%

    49.06

    49.349

    15:05:59

    F_GBPUSD0825

    0

    -100.00%

    0

    0

    15:06:14

    F_XU0300825

    11989

    -1.36%

    11903

    12008

    15:08:02

    F_USDTRY0725

    40.993

    0.54%

    40.86

    41.002

    15:01:50

    F_ELCBASQ427

    0

    -100.00%

    0

    0

    03:00:00

    F_XAUTRYM0825

    4516.2

    -0.27%

    4501.2

    4523.1

    15:08:38

    F_GBPUSD1025

    0

    -100.00%

    0

    0

    09:25:11

    F_XPTUSD1025

    1398.9

    -1.45%

    1362.1

    1399.7

    14:11:16

    F_X10XB1025

    13710

    -1.53%

    13663

    13710

    15:07:49

    F_USDTRY0826

    55.789

    1.07%

    55.4

    55.799

    14:21:01

    F_XLBNK1025

    15672

    -0.62%

    15201

    15710

    15:06:13

    F_ELCBAS0126

    0

    -100.00%

    0

    0

    03:00:00

    F_EURTRY1225

    55.503

    0.55%

    55.402

    55.55

    14:30:53

    F_GBPUSD1225

    0

    -100.00%

    0

    0

    12:12:24