-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Derivatives
Data is provided by
with minimum 15 minutes of delay.Contract
Last Price
Change %
Minimum
Maximum
Time
F_CNHTRY1224
5.517
0.00%
0
0
17:46:35
F_ELCBASQ424
0
-100.00%
0
0
03:00:00
F_EURUSD0724
1.0856
-0.03%
1.0844
1.0864
19:48:28
F_ELCBASQ425
0
-100.00%
0
0
03:00:00
F_USDTRY0525
44.9
-0.44%
44.9
45.0996
19:48:28
TM_F_USDTRY111124
37.6494
0.00%
0
0
15:18:54
F_EURTRY1024
39.8888
0.32%
39.6601
39.8888
19:48:28
F_EURTRY1224
42.5026
-0.46%
42.5012
42.79
19:48:28
F_P_USDTRY1024
0
-100.00%
0
0
03:00:00
F_USDTRYM2-M1
0
-100.00%
0
0
18:10:01
F_ELCBASQ225
0
-100.00%
0
0
03:00:00
F_XSD251024
0
-100.00%
0
0
09:25:06
F_USDTRY0225
41.2529
-0.45%
41.2525
41.5
19:48:28
F_ELCBASQ325
0
-100.00%
0
0
03:00:00
F_USDTRY0724
33.06
-0.37%
33.0101
33.2509
19:48:28
F_XAUUSD0824
2400.6
0.75%
2394.15
2403.5
23:00:06
F_XPDUSD0824
915.1
-1.18%
915.1
917.05
21:50:49
F_XAGUSD0824
28.09
-0.28%
27.99
28.16
23:00:52
F_XPTUSD0824
946.2
-0.37%
0
0
21:31:15
F_XLBNK0824
13950
0.31%
13918.25
13950
22:59:43
F_XU0300824
12217.5
-0.07%
12216
12239
23:08:23
F_X10XB0824
13331.75
-0.61%
0
0
20:45:08
F_XSD250824
16500
-8.32%
0
0
18:50:00
F_USDTRY0625
45.92
-0.43%
45.92
46.05
19:48:28
F_USDTRY0824
34.1879
-0.35%
34.1311
34.37
19:48:28
F_USDTRY1025
50.3
-0.20%
50.3
50.539
19:48:28
F_XPTUSD1024
961.4
0.12%
0
0
22:59:51
F_X10XB1024
14277.25
-2.54%
0
0
19:54:07
F_USDTRY0825
48.1012
-0.41%
48.1006
48.398
19:48:28
F_ELCBAS1124
0
-100.00%
0
0
03:00:00
F_XAGUSD1024
28.46
-0.35%
28.37
28.53
23:10:55
F_XPTUSD1224
984.5
0.00%
0
0
22:59:33
TM_F_USDTRY120924
34.6501
-0.00%
34.6501
34.6501
19:48:28
F_X10XB1224
15360
0.00%
0
0
19:53:46
F_USDTRY1124
37.7009
-0.69%
37.7009
37.9987
19:48:28
F_USDTRY0125
40.18
-0.50%
40.1002
40.32
19:48:28
F_USDTRY0925
49.2502
-0.20%
49.25
49.4986
19:48:28
F_RUBTRY1024
0
-100.00%
0
0
09:25:06
F_ELCBASQ326
0
-100.00%
0
0
03:00:00
F_ELCBASY26
0
-100.00%
0
0
03:00:00
TM_F_USDTRY250924
0
-100.00%
0
0
15:51:17
F_ELCBASQ125
0
-100.00%
0
0
03:00:00
F_EURUSD1024
1.0939
0.54%
1.089
1.0939
19:48:28
TM_F_USDTRY120824
33.57
0.00%
33.57
33.8699
19:48:28
F_RUBTRY1224
0.4481
0.00%
0
0
09:25:06
F_XU0301224
14030.5
-0.43%
0
0
22:59:26
F_XAUUSD1024
2420.55
0.76%
2420.5
2428.8
23:10:55
F_XU030M2-M1
0
-100.00%
0
0
18:10:10
F_GBPUSD1224
1.285
0.23%
1.285
1.3039
19:48:28
F_XLBNK1024
15049
-0.34%
0
0
21:31:24
F_USDTRY0325
42.5
-0.33%
42.361
42.71
19:48:28
F_CNHTRY0824
4.7062
0.00%
0
0
17:46:35
F_XLBNK1224
16196.25
-0.64%
0
0
20:30:36
F_EURUSD0824
1.0875
-0.04%
1.0868
1.0891
19:48:28
F_XPDUSD1224
960.1
0.00%
0
0
20:04:02
F_XAGUSD1224
28.75
-0.73%
28.75
28.88
22:59:53
F_ELCBAS0824
0
-100.00%
0
0
03:00:00
F_USDTRY0924
35.4031
-0.50%
35.3573
35.6125
19:48:28
F_GBPUSD0724
1.2868
-0.11%
1.2851
1.2873
19:48:28
F_XAUUSD1224
2447
0.99%
0
0
22:59:57
F_ELCBASQ126
0
-100.00%
0
0
03:00:00
F_ELCBAS0125
0
-100.00%
0
0
03:00:00
F_EURTRY0724
35.8615
-0.35%
35.8515
36.0741
19:48:28
F_P_USDTRY0724
0
-100.00%
0
0
03:00:00
F_CNHTRY0724
4.5597
-0.70%
4.5589
4.56
19:48:28
F_ELCBAS1224
0
-100.00%
0
0
03:00:00
F_ELCBAS0924
0
-100.00%
0
0
03:00:00
F_XAUUSDM2-M1
0
-100.00%
0
0
18:10:10
F_XU0301024
13110.25
0.07%
13109
13128.25
22:59:59
F_CNHTRY1024
0
-100.00%
0
0
17:46:35
F_XAUTRYM0824
2631.16
0.27%
2616.6
2636.3
19:48:28
TM_F_USDTRY230824
0
-100.00%
0
0
09:25:06
F_RUBTRY0724
0
-100.00%
0
0
09:25:06
F_GBPUSD1024
1.2851
0.00%
0
0
15:26:27
F_EURUSD1224
1.0949
0.34%
1.0949
1.0967
19:48:28
F_XAUTRYM1224
3072.34
-0.09%
3062.86
3084.94
19:48:28
F_ELCBASY25
0
-100.00%
0
0
03:00:00
F_P_USDTRY1224
0
-100.00%
0
0
03:00:00
F_ELCBASQ226
0
-100.00%
0
0
03:00:00
F_USDTRY0425
43.632
-0.47%
43.6301
43.858
19:48:28
F_ELCBAS0724
0
-100.00%
0
0
03:00:00
F_EURTRY0824
37.215
-0.52%
37.1987
37.3696
19:48:28
F_P_USDTRY0824
0
-100.00%
0
0
03:00:00
F_ELCBASQ426
0
-100.00%
0
0
03:00:00
F_XSD251224
17302.25
0.00%
0
0
09:25:06
F_USDTRY1224
38.955
-0.63%
38.955
39.2193
19:48:28
F_USDTRY0725
47.05
-0.11%
47.05
47.05
19:48:28
F_USDTRY1024
36.5711
-0.60%
36.545
36.8301
19:48:28
F_ELCBAS1024
0
-100.00%
0
0
03:00:00
F_XAUTRYM1024
2850.9
0.07%
2835.9
2860
19:48:28
F_RUBTRY0824
0
-100.00%
0
0
09:25:06
F_GBPUSD0824
1.286
-0.12%
1.286
1.287
19:48:28
F_XPDUSD1024
959.45
1.02%
0
0
21:58:01