• ONLINE SESSION

    Enter the ticker symbol or its first few letters.

    MONEY TRANSFER

    For deposits;

    Please use IBAN

    TR25 0013 2000 0000 0000 0022 67

    (Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
    include your Strateji Client Id., Name and Surname in the detail of transaction.

  • Derivatives

    Data is provided by
    with minimum 15 minutes of delay.

    Contract

    Last Price

    Change %

    Minimum

    Maximum

    Time

    F_X10XB1225

    0

    -100.00%

    0

    0

    14:00:53

    F_ELCBASQ425

    0

    -100.00%

    0

    0

    03:00:00

    F_USDTRY1125

    48.35

    0.35%

    48.183

    48.52

    14:33:48

    F_P_USDTRY1225

    0

    -100.00%

    0

    0

    03:00:00

    F_USDTRY0126

    50.849

    0.09%

    50.553

    50.849

    13:51:28

    F_USDTRY0525

    39.898

    -0.02%

    39.885

    39.92

    14:53:56

    F_XAGUSD0625

    33.56

    -0.50%

    33.4

    33.78

    14:53:01

    F_USDTRYM2-M1

    0

    -100.00%

    0

    0

    14:37:59

    F_ELCBASQ327

    0

    -100.00%

    0

    0

    03:00:00

    F_ELCBAS1025

    0

    -100.00%

    0

    0

    03:00:00

    F_ELCBASQ325

    0

    -100.00%

    0

    0

    03:00:00

    F_USDTRY0726

    57.69

    0.58%

    57.36

    57.997

    14:03:47

    F_CNHTRY0525

    0

    -100.00%

    0

    0

    14:52:15

    F_USDTRY0625

    41.33

    0.09%

    41.271

    41.352

    14:45:39

    F_EURUSD0425

    1.1362

    -0.07%

    1.1339

    1.137

    14:53:41

    F_USDTRY1025

    46.938

    0.25%

    46.83

    46.985

    14:53:22

    F_X10XB0825

    0

    -100.00%

    0

    0

    14:53:56

    F_XAUUSD0825

    3340.2

    -1.03%

    3340

    3366.9

    14:53:56

    F_ELCBAS0625

    0

    -100.00%

    0

    0

    03:00:00

    F_USDTRY1225

    49.68

    0.24%

    49.301

    49.725

    14:46:52

    F_USDTRY0326

    53.295

    -0.07%

    53.2

    53.35

    13:35:52

    F_USDTRY0825

    44.148

    0.20%

    44.074

    44.149

    14:27:25

    F_XAUTRYM0625

    4415

    -0.84%

    4408.5

    4446.7

    14:53:55

    F_XLBNK1225

    0

    -100.00%

    0

    0

    13:43:02

    F_ELCBAS0925

    0

    -100.00%

    0

    0

    03:00:00

    F_XPDUSD0425

    945.8

    -1.18%

    942.2

    945.8

    14:53:32

    F_EURTRY0525

    45.415

    -0.01%

    45.302

    45.42

    14:53:56

    F_CNHTRY1225

    0

    -100.00%

    0

    0

    14:53:14

    F_XU0301225

    12980

    -1.44%

    12898

    13177

    14:11:38

    F_ELCBASY27

    0

    -100.00%

    0

    0

    03:00:00

    F_ELCBASQ127

    0

    -100.00%

    0

    0

    03:00:00

    F_USDTRY0925

    45.542

    0.28%

    45.48

    45.55

    14:45:52

    F_RUBTRY0425

    0

    -100.00%

    0

    0

    09:39:15

    F_ELCBASQ326

    0

    -100.00%

    0

    0

    03:00:00

    F_XSD251225

    0

    -100.00%

    0

    0

    09:25:02

    F_ELCBASY26

    0

    -100.00%

    0

    0

    03:00:00

    F_ELCBAS0825

    0

    -100.00%

    0

    0

    03:00:00

    F_CNHTRY0425

    0

    -100.00%

    0

    0

    14:53:57

    F_EURUSD1225

    1.1498

    -0.02%

    1.1458

    1.1522

    14:46:58

    F_USDTRY0426

    54.3

    0.37%

    53.921

    54.3

    14:31:45

    F_EURUSD0625

    1.1393

    -0.11%

    1.1376

    1.1399

    14:23:48

    F_XU030M2-M1

    0

    -100.00%

    0

    0

    14:51:30

    F_CNHTRY0625

    0

    -100.00%

    0

    0

    14:51:41

    F_EURTRY0625

    46.755

    -0.31%

    46.705

    46.82

    14:52:01

    F_P_USDTRY0625

    0

    -100.00%

    0

    0

    03:00:00

    F_RUBTRY1225

    0

    -100.00%

    0

    0

    09:25:02

    F_GBPUSD0625

    0

    -100.00%

    0

    0

    10:03:19

    TM_F_USDTRY191225

    0

    -100.00%

    0

    0

    09:25:02

    F_XPDUSD0825

    0

    -100.00%

    0

    0

    12:51:08

    F_XAGUSD0825

    33.79

    -0.59%

    33.7

    34.15

    14:53:07

    F_P_USDTRY0525

    0

    -100.00%

    0

    0

    03:00:00

    F_ELCBASQ126

    0

    -100.00%

    0

    0

    03:00:00

    TM_F_USDTRY250425

    0

    -100.00%

    0

    0

    09:34:52

    F_XAUUSDM2-M1

    0

    -100.00%

    0

    0

    13:17:09

    F_USDTRY0526

    55.376

    0.49%

    55.2

    55.376

    14:43:50

    F_ELCBAS0725

    0

    -100.00%

    0

    0

    03:00:00

    F_XSD250625

    0

    -100.00%

    0

    0

    12:41:29

    F_XLBNK0425

    10590

    -2.18%

    10590

    10878

    14:52:58

    F_XLBNK0825

    12154

    -1.08%

    12154

    12289

    14:51:41

    F_USDTRY0626

    56.35

    0.09%

    56.25

    56.35

    14:00:07

    F_XPTUSD0825

    999.9

    -3.61%

    965

    1010.2

    14:27:17

    F_ELCBAS0425

    0

    -100.00%

    0

    0

    03:00:00

    F_XAGUSD0425

    33.33

    -0.36%

    33.15

    33.49

    14:53:52

    F_RUBTRY0625

    0

    -100.00%

    0

    0

    09:25:02

    F_ELCBASQ226

    0

    -100.00%

    0

    0

    03:00:00

    F_USDTRY0425

    38.517

    -0.03%

    38.511

    38.534

    14:53:41

    F_XU0300625

    10841

    -0.96%

    10830

    10978

    14:53:55

    F_ELCBASQ426

    0

    -100.00%

    0

    0

    03:00:00

    F_ELCBASQ227

    0

    -100.00%

    0

    0

    03:00:00

    F_XSD250825

    0

    -100.00%

    0

    0

    09:25:02

    F_XAUUSD0625

    3327.3

    -0.91%

    3320.1

    3346.6

    14:53:56

    F_GBPUSD0425

    0

    -100.00%

    0

    0

    14:42:37

    F_XPTUSD0425

    970.6

    -0.77%

    967.5

    972.4

    14:53:01

    F_XAUTRYM0425

    4081.2

    -0.99%

    4074.2

    4106.6

    14:53:41

    F_XSD250425

    0

    -100.00%

    0

    0

    12:55:08

    F_XAUUSD0425

    3297.4

    -0.93%

    3290.6

    3316.4

    14:53:56

    F_XU0300425

    10355

    -0.70%

    10341

    10468

    14:53:47

    F_X10XB0425

    11874

    0.42%

    11874

    11910

    14:52:28

    F_XPDUSD0625

    967.8

    -0.23%

    967.7

    967.8

    14:46:39

    F_USDTRY0226

    52.15

    0.59%

    52.15

    52.15

    14:40:12

    F_XU0300825

    11493

    -0.85%

    11493

    11650

    14:53:11

    F_ELCBAS0525

    0

    -100.00%

    0

    0

    03:00:00

    F_USDTRY0725

    42.73

    0.25%

    42.655

    42.787

    14:41:18

    F_ELCBASQ427

    0

    -100.00%

    0

    0

    03:00:00

    F_EURTRY0425

    43.804

    -0.06%

    43.696

    43.809

    14:53:01

    F_XAUTRYM0825

    4744.7

    -0.66%

    4735

    4783

    14:52:19

    F_P_USDTRY0425

    0

    -100.00%

    0

    0

    03:00:00

    TM_F_USDTRY150525

    0

    -100.00%

    0

    0

    13:35:15

    F_XLBNK0625

    11325

    -1.91%

    11325

    11586

    14:53:29

    F_XPTUSD0625

    993.6

    -1.03%

    985

    998.4

    14:53:06

    F_X10XB0625

    12482

    0.22%

    12482

    12531

    14:53:18

    F_EURTRY1225

    56.6

    -0.43%

    56.551

    56.8

    14:42:51

    F_GBPUSD1225

    0

    -100.00%

    0

    0

    13:06:32

    F_GBPUSD0525

    1.3282

    -0.23%

    1.328

    1.3326

    14:45:55

    F_EURUSD0525

    1.1387

    -0.03%

    1.136

    1.139

    14:53:20

    F_RUBTRY0525

    0

    -100.00%

    0

    0

    09:25:02