-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Derivatives
Data is provided by
with minimum 15 minutes of delay.Contract
Last Price
Change %
Minimum
Maximum
Time
F_XAUTRYM1225
5179.5
0.59%
5172.9
5254.9
19:33:14
F_X10XB1225
14965
1.64%
0
0
22:52:07
F_ELCBASQ425
0
-100.00%
0
0
03:00:00
F_EURUSD0725
1.1798
0.24%
1.179
1.1852
19:33:14
F_USDTRY1125
45.746
-0.10%
45.614
45.799
19:33:14
F_P_USDTRY1225
0
-100.00%
0
0
03:00:00
F_USDTRY0126
48.17
-0.32%
48.09
49
19:33:14
F_XAGUSD0625
35.99
-0.44%
0
0
18:50:00
F_USDTRYM2-M1
0
-100.00%
0
0
18:10:01
F_ELCBASQ327
0
-100.00%
0
0
03:00:00
F_RUBTRY0725
0
-100.00%
0
0
09:25:11
F_ELCBAS1125
0
-100.00%
0
0
03:00:00
F_ELCBAS1025
0
-100.00%
0
0
03:00:00
F_USDTRY0726
55.319
-0.56%
55.319
55.899
19:33:14
F_USDTRY0625
39.776
-0.25%
39.755
39.887
19:39:09
F_EURTRY1025
52.5
-1.05%
52.5
52.5
19:33:14
F_P_USDTRY1025
0
-100.00%
0
0
03:00:00
F_USDTRY1025
44.612
-0.09%
44.541
44.69
19:33:14
F_X10XB0825
13032
1.38%
0
0
22:13:38
F_XAUUSD0825
3365.1
1.50%
3362.1
3369.9
23:04:59
F_ELCBAS0625
0
-100.00%
0
0
03:00:00
F_USDTRY1225
47.003
-0.11%
46.935
47.08
19:33:14
F_USDTRY0326
50.452
-0.80%
50.355
50.8
19:33:14
F_USDTRY0825
42.14
0.03%
42.054
42.659
19:33:14
F_XAUTRYM0625
4203
0.06%
4187.6
4223.8
19:39:09
F_USDTRY1026
58.85
-1.85%
58.711
59.588
19:33:14
F_XLBNK1225
16200
0.93%
16200
16200
22:59:51
F_ELCBAS0925
0
-100.00%
0
0
03:00:00
F_CNHTRY1225
6.7768
0.00%
0
0
16:37:45
F_XU0301225
13295
1.60%
13295
13296
22:59:26
F_XPTUSD1225
1428.1
4.21%
0
0
21:22:33
F_XU0301025
12585
0.74%
12585
12619
22:59:50
F_XPDUSD1025
1150
-0.42%
1150
1150.1
21:54:08
F_ELCBASY27
0
-100.00%
0
0
03:00:00
F_ELCBASQ127
0
-100.00%
0
0
03:00:00
F_USDTRY0926
57.734
-0.42%
57.705
57.867
19:33:14
F_USDTRY0925
43.433
0.08%
43.316
43.455
19:33:14
F_CNHTRY0825
6.0503
0.00%
0
0
16:37:45
F_ELCBASQ326
0
-100.00%
0
0
03:00:00
F_XSD251225
16424
0.00%
0
0
09:25:11
F_ELCBASY26
0
-100.00%
0
0
03:00:00
F_ELCBAS0825
0
-100.00%
0
0
03:00:00
F_EURUSD1225
1.19
0.48%
1.1862
1.1915
19:33:14
F_USDTRY0426
51.73
-0.52%
51.502
52
19:33:14
F_EURUSD0625
1.1728
0.09%
1.1721
1.1769
18:08:21
F_XPDUSD1225
0
-100.00%
0
0
21:31:42
F_XU030M2-M1
0
-100.00%
0
0
18:12:09
F_CNHTRY0625
5.5749
0.00%
0
0
19:39:09
F_EURTRY0625
46.65
-0.42%
46.6
46.87
18:14:00
F_P_USDTRY0625
0
-100.00%
0
0
03:00:00
F_RUBTRY1225
0
-100.00%
0
0
09:25:11
F_GBPUSD0625
1.3708
-0.15%
1.369
1.3721
17:37:07
TM_F_USDTRY191225
46.8
0.00%
0
0
15:47:23
F_XPDUSD0825
1140
1.27%
1131.4
1140
22:59:59
F_XAGUSD0825
36.34
0.11%
36.28
36.61
23:00:57
F_EURTRY0725
48.26
0.12%
48.26
48.519
19:33:14
F_XAGUSD1025
36.69
0.08%
36.69
36.94
23:00:00
F_XAUTRYM1025
4872.5
1.19%
4850.9
4892.2
19:33:14
F_ELCBASQ126
0
-100.00%
0
0
03:00:00
TM_F_USDTRY250725
40.1
-0.99%
40.1
40.101
19:33:14
F_XAUUSDM2-M1
0
-100.00%
0
0
18:12:36
F_RUBTRY1025
0
-100.00%
0
0
19:33:14
F_USDTRY0526
52.826
-0.70%
52.826
53.051
19:33:14
F_ELCBAS0725
0
-100.00%
0
0
03:00:00
F_XSD250625
12280
0.00%
0
0
13:34:01
F_XAUUSD1225
3429.8
2.07%
3429.6
3429.8
23:00:15
F_CNHTRY1025
0
-100.00%
0
0
19:33:14
F_XLBNK0825
14625
0.12%
14625
14668
23:00:20
F_USDTRY0626
54.14
-0.33%
54
54.302
19:33:14
F_XPTUSD0825
1360.6
1.48%
1352
1360.6
22:53:11
F_XAUUSD1025
3393
1.38%
3393
3397.1
22:59:18
F_RUBTRY0825
0.4691
0.00%
0
0
09:25:11
F_P_USDTRY0725
0
-100.00%
0
0
03:00:00
F_RUBTRY0625
0
-100.00%
0
0
19:39:09
F_XSD251025
0
-100.00%
0
0
09:25:11
F_ELCBASQ226
0
-100.00%
0
0
03:00:00
F_XU0300625
11125
6.05%
0
0
20:41:57
F_ELCBASQ426
0
-100.00%
0
0
03:00:00
F_CNHTRY0725
0
-100.00%
0
0
16:37:44
F_ELCBASQ227
0
-100.00%
0
0
03:00:00
F_XSD250825
0
-100.00%
0
0
09:25:11
F_XAUUSD0625
3287.8
0.40%
0
0
19:38:04
F_XAGUSD1225
37.01
0.65%
37.01
37.33
22:58:32
F_P_USDTRY0825
0
-100.00%
0
0
03:00:00
F_EURTRY0825
49.78
0.54%
49.744
50
19:33:14
F_EURUSD1025
1.188
0.47%
1.188
1.19
19:33:14
F_XPDUSD0625
1110.1
-2.28%
0
0
18:13:00
F_ELCBAS1225
0
-100.00%
0
0
03:00:00
F_GBPUSD0725
1.3773
0.46%
1.3756
1.3773
19:33:14
F_EURUSD0825
1.1821
0.32%
1.1792
1.1869
19:33:14
F_USDTRY0226
49.351
-0.50%
49.351
49.58
19:33:14
F_GBPUSD0825
1.3707
0.09%
1.3707
1.3765
19:33:14
F_XU0300825
11920
0.56%
11915
11970
23:07:28
F_USDTRY0725
40.987
0.04%
40.959
41.03
19:33:14
F_ELCBASQ427
0
-100.00%
0
0
03:00:00
F_XAUTRYM0825
4570.7
1.62%
4539
4586.6
19:33:14
F_GBPUSD1025
0
-100.00%
0
0
19:33:14
F_XPTUSD1025
1390.9
2.73%
0
0
22:29:55
F_X10XB1025
13697
2.55%
0
0
19:13:40
F_USDTRY0826
56.5
-0.53%
56.5
56.721
19:33:14
F_XLBNK0625
13570
9.44%
0
0
18:50:00
F_XLBNK1025
15655
1.65%
0
0
22:55:01
F_XPTUSD0625
1336.7
-1.27%
0
0
18:50:00
F_X10XB0625
12307
5.73%
0
0
18:05:28
F_ELCBAS0126
0
-100.00%
0
0
03:00:00
F_EURTRY1225
55.611
-0.29%
55.5
56.01
19:33:14
F_GBPUSD1225
1.3741
0.00%
1.3741
1.3741
17:47:49