-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Derivatives
Data is provided by
with minimum 15 minutes of delay.Contract
Last Price
Change %
Minimum
Maximum
Time
F_X10XB1225
15002
0.00%
0
0
19:00:00
F_ELCBASQ425
0
-100.00%
0
0
03:00:00
F_USDTRY1125
48.3
0.18%
48.211
48.429
19:50:37
F_P_USDTRY1225
0
-100.00%
0
0
03:00:00
F_USDTRY0126
51.002
0.00%
50.911
51.192
18:12:03
F_USDTRY0525
39.773
-0.01%
39.749
39.799
19:50:37
F_XAGUSD0625
32.89
-2.20%
32.85
33
23:02:29
F_USDTRYM2-M1
0
-100.00%
0
0
17:47:21
F_ELCBASQ327
0
-100.00%
0
0
03:00:00
F_ELCBAS1025
0
-100.00%
0
0
03:00:00
F_ELCBASQ325
0
-100.00%
0
0
03:00:00
F_USDTRY0726
57.86
0.10%
57.845
57.999
19:50:37
F_CNHTRY0525
5.5037
0.00%
0
0
17:35:14
F_USDTRY0625
41.233
-0.04%
41.21
41.312
19:50:37
F_EURUSD0425
1.1373
-0.22%
1.137
1.14
19:50:37
F_USDTRY1025
46.926
0.13%
46.9
47.058
19:50:37
F_X10XB0825
13356
0.00%
0
0
20:31:37
F_XAUUSD0825
3347.1
-0.44%
3347.1
3356
23:00:00
F_ELCBAS0625
0
-100.00%
0
0
03:00:00
F_USDTRY1225
49.755
0.08%
49.66
49.801
19:50:37
F_USDTRY0326
53.547
0.27%
53.44
53.547
19:50:37
F_USDTRY0825
44.077
0.16%
44.021
44.105
19:50:37
F_XAUTRYM0625
4431.8
-0.16%
4381
4448.3
19:50:37
F_XLBNK1225
13096
-0.03%
13096
13096
22:59:09
F_ELCBAS0925
0
-100.00%
0
0
03:00:00
F_XPDUSD0425
932.4
-1.24%
0
0
18:50:00
F_EURTRY0525
45.24
-0.31%
45.22
45.413
19:50:37
F_CNHTRY1225
6.75
0.00%
0
0
17:35:14
F_XU0301225
12461
-1.18%
12461
12461
22:59:59
F_ELCBASY27
0
-100.00%
0
0
03:00:00
F_ELCBASQ127
0
-100.00%
0
0
03:00:00
F_USDTRY0925
45.578
0.20%
45.42
45.6
19:50:37
F_RUBTRY0425
0.418
0.00%
0
0
19:50:37
F_ELCBASQ326
0
-100.00%
0
0
03:00:00
F_XSD251225
16005
0.00%
0
0
09:25:14
F_ELCBASY26
0
-100.00%
0
0
03:00:00
F_ELCBAS0825
0
-100.00%
0
0
03:00:00
F_CNHTRY0425
5.3062
0.00%
0
0
19:50:37
F_EURUSD1225
1.1504
-0.05%
1.1442
1.1547
19:50:37
F_USDTRY0426
54.566
0.26%
54.536
54.566
19:50:37
F_EURUSD0625
1.1386
-0.22%
1.138
1.1425
19:50:37
F_XU030M2-M1
0
-100.00%
0
0
18:10:39
F_CNHTRY0625
5.7357
1.75%
5.7357
6.2004
19:50:37
F_EURTRY0625
46.85
-0.32%
46.83
47.11
19:50:37
F_P_USDTRY0625
0
-100.00%
0
0
03:00:00
F_RUBTRY1225
0
-100.00%
0
0
09:25:14
F_GBPUSD0625
1.335
-0.54%
1.335
1.3351
19:50:37
TM_F_USDTRY191225
49.5
0.00%
0
0
18:09:52
F_XPDUSD0825
992.9
-0.91%
0
0
21:37:43
F_XAGUSD0825
33.21
-2.12%
33.15
33.28
23:02:29
F_P_USDTRY0525
0
-100.00%
0
0
03:00:00
F_ELCBASQ126
0
-100.00%
0
0
03:00:00
F_XAUUSDM2-M1
0
-100.00%
0
0
17:50:35
F_USDTRY0526
55.599
0.12%
55.5
55.599
19:50:37
F_ELCBAS0725
0
-100.00%
0
0
03:00:00
F_XSD250625
12584
0.00%
0
0
09:25:14
F_XLBNK0425
10067
-0.58%
0
0
18:13:58
F_XLBNK0825
11490
-1.48%
0
0
22:59:10
F_USDTRY0626
56.698
-0.01%
56.4
56.787
19:50:37
F_XPTUSD0825
1014.1
-1.45%
0
0
22:59:03
F_ELCBAS0425
0
-100.00%
0
0
03:00:00
F_XAGUSD0425
32.23
-3.18%
0
0
18:50:00
F_RUBTRY0625
0
-100.00%
0
0
09:25:14
F_ELCBASQ226
0
-100.00%
0
0
03:00:00
F_USDTRY0425
38.403
-0.10%
38.398
38.46
19:50:37
F_XU0300625
10405
-2.33%
10374
10415
23:14:31
F_ELCBASQ426
0
-100.00%
0
0
03:00:00
F_ELCBASQ227
0
-100.00%
0
0
03:00:00
F_XSD250825
0
-100.00%
0
0
09:25:14
F_XAUUSD0625
3327.6
-0.48%
3323
3342
23:02:45
F_GBPUSD0425
1.3372
-0.30%
1.3372
1.341
19:50:37
F_XPTUSD0425
965.5
-2.38%
0
0
18:50:00
F_XAUTRYM0425
4075
-0.61%
4035.1
4096.9
19:50:37
F_XSD250425
13954
0.00%
0
0
18:08:32
F_XAUUSD0425
3302.4
-0.35%
0
0
20:26:57
F_XU0300425
9889
-2.28%
0
0
20:40:01
F_X10XB0425
11379
-2.34%
0
0
18:07:50
F_XPDUSD0625
966
-0.24%
0
0
22:53:49
F_USDTRY0226
52.279
-0.12%
52.279
52.396
19:50:37
F_XU0300825
11016
-2.25%
11001
11037
23:01:44
F_ELCBAS0525
0
-100.00%
0
0
03:00:00
F_USDTRY0725
42.67
0.20%
42.553
42.693
19:50:37
F_ELCBASQ427
0
-100.00%
0
0
03:00:00
F_EURTRY0425
43.675
-0.10%
43.662
43.849
19:50:37
F_XAUTRYM0825
4779
0.25%
4715
4779.5
19:50:37
F_P_USDTRY0425
0
-100.00%
0
0
03:00:00
TM_F_USDTRY150525
39.747
0.00%
0
0
14:42:36
F_XLBNK0625
10840
-0.50%
10816
10845
22:59:20
F_XPTUSD0625
995.7
-1.33%
0
0
22:59:19
F_X10XB0625
11983
-2.29%
0
0
20:29:41
F_EURTRY1225
56.88
0.06%
56.85
56.95
19:50:37
F_GBPUSD1225
1.3452
0.00%
0
0
09:43:54
F_GBPUSD0525
1.334
-0.44%
1.3332
1.338
19:50:37
F_EURUSD0525
1.1399
-0.20%
1.1372
1.142
19:50:37
F_RUBTRY0525
0
-100.00%
0
0
09:25:14