Contract

Last Price

Change %

Minimum

Maximum

Time

F_CNHTRY1224

0

-100.00%

0

0

13:39:45

F_ELCBASQ424

0

-100.00%

0

0

03:00:00

TM_F_USDTRY240624

0

-100.00%

0

0

09:25:16

F_RUBTRY0624

0

-100.00%

0

0

09:25:16

F_ELCBAS0524

0

-100.00%

0

0

09:51:52

F_GBPUSD0624

0

-100.00%

0

0

09:43:07

F_XLBNK0424

11262

1.55%

11075.5

11285

13:35:54

F_ELCBASQ425

0

-100.00%

0

0

03:00:00

F_ELCBASQ324

0

-100.00%

0

0

03:00:00

F_X10XB0424

12012

-0.89%

12012

12088

13:35:50

F_EURTRY0524

36.6124

0.23%

36.6

36.6596

13:15:55

F_XAUTRYM0424

2527.61

-0.55%

2520.78

2537.82

13:39:28

F_XAGUSD0624

28.92

-0.82%

28.78

29.05

13:36:11

F_USDTRY0525

50.3

0.04%

50.3

50.3799

13:36:16

F_XPTUSD0624

962.8

-1.01%

958.4

963.5

13:36:02

F_X10XB0624

12663

-2.44%

12663

12663

13:35:50

F_EURTRY1224

47.1251

-0.26%

47.0006

47.3989

13:13:48

F_USDTRYM2-M1

0

-100.00%

0

0

13:14:18

F_XPDUSD0424

1050

0.96%

1050

1050

13:15:49

F_ELCBASQ225

0

-100.00%

0

0

03:00:00

F_XLBNK0624

11979.75

1.74%

11768

11979.75

13:39:46

F_USDTRY0225

0

-100.00%

0

0

12:42:11

F_XAUUSD0624

2412.95

-0.37%

2404.5

2412.95

13:39:41

F_XPDUSD0624

1072.5

-0.88%

1072.5

1084.2

13:39:44

F_ELCBASQ325

0

-100.00%

0

0

03:00:00

F_USDTRY0724

36.78

-0.21%

36.7789

36.8647

13:19:09

F_XAUUSD0824

2432.3

-0.52%

2425.9

2432.3

13:39:41

F_XPDUSD0824

0

-100.00%

0

0

11:38:19

F_XAGUSD0824

29.15

-1.35%

29.03

29.38

13:35:46

F_XPTUSD0824

0

-100.00%

0

0

13:13:51

F_XLBNK0824

12721

1.64%

12669.75

12721

13:25:05

F_XU0300824

12304

0.35%

12258.75

12304

13:10:50

F_X10XB0824

0

-100.00%

0

0

11:41:16

F_XSD250824

0

-100.00%

0

0

09:25:16

F_USDTRY0625

51.65

0.00%

51.648

51.6979

12:31:24

F_P_USDTRY0524

0

-100.00%

0

0

03:00:00

F_USDTRY0824

38.1001

-0.03%

38.0701

38.16

13:20:20

TM_F_USDTRY100524

0

-100.00%

0

0

09:25:16

F_RUBTRY0424

0

-100.00%

0

0

09:25:16

F_P_USDTRY0624

0

-100.00%

0

0

03:00:00

TM_F_USDTRY240724

0

-100.00%

0

0

09:44:18

F_X10XB1224

15500

-3.73%

15500

16150

13:06:16

F_USDTRY1124

42.439

0.28%

42.3405

42.439

13:16:06

F_EURUSD0524

1.07

0.30%

1.07

1.0715

12:57:04

F_RUBTRY0524

0

-100.00%

0

0

09:25:16

F_USDTRY0125

45.1

0.07%

44.811

45.1

12:26:04

F_ELCBASQ326

0

-100.00%

0

0

03:00:00

F_XPTUSD0424

947.4

-1.21%

943.8

951.5

13:36:02

F_ELCBASY26

0

-100.00%

0

0

03:00:00

F_ELCBASQ125

0

-100.00%

0

0

03:00:00

F_XAUTRYM0624

2742.03

-0.66%

2733

2759.9

13:39:19

F_RUBTRY1224

0

-100.00%

0

0

09:25:16

F_XU0301224

14261

-0.09%

14260

14264

13:21:12

F_XU030M2-M1

0

-100.00%

0

0

13:25:35

F_GBPUSD1224

0

-100.00%

0

0

09:33:15

F_USDTRY0325

0

-100.00%

0

0

11:55:58

F_XLBNK1224

14718.75

2.21%

14718.75

14719.75

13:11:42

F_GBPUSD0424

0

-100.00%

0

0

13:26:19

F_EURUSD0424

1.068

0.28%

1.068

1.0699

13:26:00

F_ELCBAS0824

0

-100.00%

0

0

03:00:00

F_USDTRY0924

39.5

0.04%

39.4699

39.5851

13:11:02

TM_F_USDTRY120624

0

-100.00%

0

0

09:25:16

F_ELCBAS0624

0

-100.00%

0

0

09:44:28

F_ELCBASQ126

0

-100.00%

0

0

03:00:00

F_ELCBAS0924

0

-100.00%

0

0

03:00:00

TM_F_USDTRY200524

0

-100.00%

0

0

09:25:16

F_XAUUSDM2-M1

0

-100.00%

0

0

11:15:46

TM_F_USDTRY240424

0

-100.00%

0

0

09:25:16

F_ELCBAS0424

0

-100.00%

0

0

09:45:48

F_EURTRY0624

37.935

0.07%

37.935

38

13:00:46

F_XAUTRYM0824

2975.5

-0.44%

2969

2980

13:38:59

F_EURUSD0624

1.071

0.32%

1.0702

1.073

13:14:55

F_XU0300624

11271.5

-0.22%

11239.5

11352.75

13:36:00

F_GBPUSD0524

1.249

0.00%

1.249

1.249

13:11:18

F_EURUSD1224

1.0827

0.68%

1.0762

1.0837

11:52:53

F_USDTRY0524

34.2246

-0.09%

34.2023

34.2529

13:39:11

F_ELCBASY25

0

-100.00%

0

0

03:00:00

F_P_USDTRY1224

0

-100.00%

0

0

03:00:00

F_USDTRY0424

32.9501

-0.08%

32.9357

32.9925

13:35:21

F_ELCBASQ226

0

-100.00%

0

0

03:00:00

F_CNHTRY0424

0

-100.00%

0

0

13:39:19

F_USDTRY0425

49.04

0.08%

48.9222

49.0769

12:35:29

F_CNHTRY0624

0

-100.00%

0

0

13:39:28

F_ELCBAS0724

0

-100.00%

0

0

03:00:00

F_XSD250624

0

-100.00%

0

0

09:25:16

TM_F_USDTRY110724

0

-100.00%

0

0

09:44:28

F_ELCBASQ426

0

-100.00%

0

0

03:00:00

F_XSD251224

0

-100.00%

0

0

09:25:16

F_USDTRY1224

43.7022

0.01%

43.6999

43.7499

13:34:11

F_USDTRY0725

0

-100.00%

0

0

13:31:51

F_USDTRY0624

35.3799

-0.06%

35.3499

35.4085

13:25:08

F_EURTRY0424

35.2061

0.25%

35.2061

35.2654

13:31:14

F_P_USDTRY0424

0

-100.00%

0

0

03:00:00

F_XAGUSD0424

28.57

-0.73%

28.43

28.65

13:39:20

F_CNHTRY0524

0

-100.00%

0

0

13:39:30

F_USDTRY1024

41.0201

0.28%

40.999

41.08

13:05:31

F_ELCBAS1024

0

-100.00%

0

0

03:00:00

F_XSD250424

0

-100.00%

0

0

09:25:16

F_XAUUSD0424

2388.4

-0.44%

2380.35

2388.6

13:39:19

F_XU0300424

10410

-0.29%

10378.75

10488

13:39:40