-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Derivatives
Data is provided by
with minimum 15 minutes of delay.Contract
Last Price
Change %
Minimum
Maximum
Time
F_XAUTRYM1225
5129
-0.08%
5107.9
5137.9
15:08:41
F_X10XB1225
0
-100.00%
0
0
15:06:26
F_ELCBASQ425
0
-100.00%
0
0
03:00:00
F_EURUSD0725
1.1748
-0.42%
1.1744
1.1787
15:05:46
F_USDTRY1125
45.752
0.54%
45.649
45.841
15:00:54
F_P_USDTRY1225
0
-100.00%
0
0
03:00:00
F_USDTRY0126
48.258
0.85%
48.009
48.268
15:01:51
F_USDTRYM2-M1
0
-100.00%
0
0
14:30:29
F_ELCBASQ327
0
-100.00%
0
0
03:00:00
F_RUBTRY0725
0
-100.00%
0
0
09:25:11
F_ELCBAS1125
0
-100.00%
0
0
03:00:00
F_ELCBAS1025
0
-100.00%
0
0
03:00:00
F_USDTRY0726
54.699
0.88%
54.4
54.699
14:00:05
F_EURTRY1025
0
-100.00%
0
0
14:12:53
F_P_USDTRY1025
0
-100.00%
0
0
03:00:00
F_USDTRY1025
44.67
0.63%
44.513
44.688
14:46:14
F_X10XB0825
12950
-2.43%
12950
13031
15:07:49
F_XAUUSD0825
3330
-0.83%
3323
3341
15:08:39
F_USDTRY1225
47.07
0.70%
46.8
47.136
15:02:35
F_USDTRY0326
50.373
0.65%
50.049
50.494
14:53:32
F_USDTRY0825
42.143
0.53%
41.99
42.156
15:05:49
F_USDTRY1026
57.972
0.77%
57.8
57.972
14:43:00
F_XLBNK1225
0
-100.00%
0
0
14:55:48
F_ELCBAS0925
0
-100.00%
0
0
03:00:00
F_CNHTRY1225
0
-100.00%
0
0
09:25:11
F_XU0301225
13300
-1.05%
13231
13349
15:05:55
F_XPTUSD1225
1415
0.39%
1415
1415
15:06:04
F_XU0301025
12652
-1.27%
12576
12700
15:06:18
F_XPDUSD1025
1155.6
-1.65%
1150
1155.6
15:03:17
F_ELCBASY27
0
-100.00%
0
0
03:00:00
F_ELCBASQ127
0
-100.00%
0
0
03:00:00
F_USDTRY0926
56.898
0.05%
56.799
56.997
14:16:30
F_USDTRY0925
43.44
0.50%
43.291
43.449
14:58:32
F_CNHTRY0825
0
-100.00%
0
0
09:25:11
F_ELCBASQ326
0
-100.00%
0
0
03:00:00
F_XSD251225
0
-100.00%
0
0
09:25:11
F_ELCBASY26
0
-100.00%
0
0
03:00:00
F_ELCBAS0825
0
-100.00%
0
0
03:00:00
F_EURUSD1225
1.1845
-0.44%
1.1845
1.1875
14:46:56
F_USDTRY0426
51.449
1.02%
51.09
51.449
15:03:23
F_XPDUSD1225
0
-100.00%
0
0
15:01:12
F_XU030M2-M1
0
-100.00%
0
0
14:57:43
F_RUBTRY1225
0
-100.00%
0
0
09:25:11
TM_F_USDTRY191225
0
-100.00%
0
0
12:03:03
F_XPDUSD0825
1131.8
-1.57%
1114.5
1139.9
15:03:13
F_XAGUSD0825
36.56
-1.56%
36.45
36.98
15:08:24
F_EURTRY0725
48.125
0.03%
48.109
48.322
15:07:23
F_XAGUSD1025
36.82
-1.81%
36.79
37.23
15:07:18
F_XAUTRYM1025
4823.9
-0.28%
4806
4832.6
15:05:53
F_ELCBASQ126
0
-100.00%
0
0
03:00:00
TM_F_USDTRY250725
40.84
0.35%
40.835
40.84
14:36:17
F_XAUUSDM2-M1
0
-100.00%
0
0
13:40:26
F_RUBTRY1025
0
-100.00%
0
0
09:25:11
F_USDTRY0526
52.5
0.65%
52.2
52.5
14:47:46
F_ELCBAS0725
0
-100.00%
0
0
03:00:00
F_XAUUSD1225
3386
-0.78%
3380
3405.4
15:08:15
F_CNHTRY1025
0
-100.00%
0
0
09:25:11
F_XLBNK0825
14775
-0.65%
14502
14829
15:06:19
F_USDTRY0626
53.6
0.94%
53.3
53.6
15:08:39
F_XPTUSD0825
1367.8
-1.99%
1358.9
1379.9
15:08:29
F_XAUUSD1025
3358.2
-0.84%
3351.1
3369.6
15:08:39
F_RUBTRY0825
0
-100.00%
0
0
09:25:11
F_P_USDTRY0725
0
-100.00%
0
0
03:00:00
F_XSD251025
0
-100.00%
0
0
09:25:11
F_ELCBASQ226
0
-100.00%
0
0
03:00:00
F_ELCBASQ426
0
-100.00%
0
0
03:00:00
F_CNHTRY0725
0
-100.00%
0
0
09:25:11
F_ELCBASQ227
0
-100.00%
0
0
03:00:00
F_XSD250825
0
-100.00%
0
0
09:25:11
F_XAGUSD1225
37.28
-1.48%
37.15
37.65
15:07:57
F_P_USDTRY0825
0
-100.00%
0
0
03:00:00
F_EURTRY0825
49.57
0.16%
49.445
49.616
14:34:48
F_EURUSD1025
1.1839
-0.10%
1.1829
1.1839
15:07:23
F_ELCBAS1225
0
-100.00%
0
0
03:00:00
F_GBPUSD0725
1.362
-0.33%
1.3593
1.3623
15:06:14
F_EURUSD0825
1.1771
-0.46%
1.1765
1.18
15:06:52
F_USDTRY0226
49.34
0.83%
49.06
49.349
15:05:59
F_GBPUSD0825
0
-100.00%
0
0
15:06:14
F_XU0300825
11989
-1.36%
11903
12008
15:08:02
F_USDTRY0725
40.993
0.54%
40.86
41.002
15:01:50
F_ELCBASQ427
0
-100.00%
0
0
03:00:00
F_XAUTRYM0825
4516.2
-0.27%
4501.2
4523.1
15:08:38
F_GBPUSD1025
0
-100.00%
0
0
09:25:11
F_XPTUSD1025
1398.9
-1.45%
1362.1
1399.7
14:11:16
F_X10XB1025
13710
-1.53%
13663
13710
15:07:49
F_USDTRY0826
55.789
1.07%
55.4
55.799
14:21:01
F_XLBNK1025
15672
-0.62%
15201
15710
15:06:13
F_ELCBAS0126
0
-100.00%
0
0
03:00:00
F_EURTRY1225
55.503
0.55%
55.402
55.55
14:30:53
F_GBPUSD1225
0
-100.00%
0
0
12:12:24