• ONLINE SESSION

    Enter the ticker symbol or its first few letters.

    MONEY TRANSFER

    For deposits;

    Please use IBAN

    TR25 0013 2000 0000 0000 0022 67

    (Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
    include your Strateji Client Id., Name and Surname in the detail of transaction.

  • Derivatives

    Data is provided by
    with minimum 15 minutes of delay.

    Contract

    Last Price

    Change %

    Minimum

    Maximum

    Time

    F_CNHTRY1224

    0

    -100.00%

    0

    0

    18:07:59

    F_ELCBASQ424

    0

    -100.00%

    0

    0

    03:00:00

    TM_F_USDTRY240624

    33.1

    0.00%

    0

    0

    16:38:39

    F_RUBTRY0624

    0.3485

    0.00%

    0

    0

    09:25:08

    F_ELCBAS0524

    0

    -100.00%

    0

    0

    03:00:00

    F_GBPUSD0624

    1.2781

    0.21%

    1.2743

    1.2781

    19:05:11

    F_ELCBASQ425

    0

    -100.00%

    0

    0

    03:00:00

    F_ELCBASQ324

    0

    -100.00%

    0

    0

    03:00:00

    F_EURTRY0524

    34.9737

    -0.12%

    34.95

    35.0163

    19:05:11

    F_XAGUSD0624

    31.84

    3.71%

    31.75

    32

    21:39:30

    F_USDTRY0525

    45.9

    -0.33%

    45.9

    45.95

    19:05:11

    F_XPTUSD0624

    1055

    0.96%

    1055

    1065.55

    21:32:34

    F_X10XB0624

    13223

    -0.02%

    0

    0

    20:35:58

    F_EURTRY1224

    44.05

    -0.45%

    44.05

    44.2445

    19:05:11

    F_USDTRYM2-M1

    0

    -100.00%

    0

    0

    18:35:44

    F_ELCBASQ225

    0

    -100.00%

    0

    0

    03:00:00

    F_XLBNK0624

    13865.25

    0.25%

    0

    0

    20:09:59

    F_XSD251024

    0

    -100.00%

    0

    0

    09:25:08

    TM_F_USDTRY040624

    0

    -100.00%

    0

    0

    18:06:08

    F_USDTRY0225

    42.442

    -0.46%

    42.442

    42.5809

    19:05:11

    F_XAUUSD0624

    2365.05

    0.37%

    2365.05

    2370.5

    21:34:10

    F_XPDUSD0624

    1009

    3.28%

    0

    0

    21:19:28

    F_ELCBASQ325

    0

    -100.00%

    0

    0

    03:00:00

    F_USDTRY0724

    34.09

    -0.26%

    33.823

    34.1883

    19:05:11

    F_XAUUSD0824

    2388.35

    0.40%

    2388.35

    2394.3

    21:33:57

    F_XPDUSD0824

    1013.55

    1.19%

    0

    0

    20:44:26

    F_XAGUSD0824

    32.15

    3.71%

    32.07

    32.32

    21:39:30

    F_XPTUSD0824

    1073.7

    2.26%

    0

    0

    21:35:16

    F_XLBNK0824

    14830

    1.23%

    14830

    14849.5

    21:14:03

    F_XU0300824

    12977.75

    0.16%

    12967.75

    12981.25

    21:35:29

    F_X10XB0824

    14203

    -0.98%

    0

    0

    20:10:08

    F_XSD250824

    15201.25

    0.00%

    0

    0

    09:25:08

    F_USDTRY0625

    46.9991

    -0.21%

    46.9111

    47.04

    19:05:11

    F_P_USDTRY0524

    0

    -100.00%

    0

    0

    03:00:00

    F_USDTRY0824

    35.15

    -0.34%

    35.1302

    35.2461

    19:05:11

    F_XPTUSD1024

    1104.6

    0.88%

    0

    0

    21:21:16

    F_X10XB1024

    14890

    0.00%

    0

    0

    21:34:23

    F_USDTRY0825

    48.9503

    -0.63%

    48.9503

    49.25

    19:05:11

    F_P_USDTRY0624

    0

    -100.00%

    0

    0

    03:00:00

    F_ELCBAS1124

    0

    -100.00%

    0

    0

    03:00:00

    F_XAGUSD1024

    32.58

    4.22%

    32.48

    32.6

    21:39:30

    TM_F_USDTRY240724

    0

    -100.00%

    0

    0

    11:09:20

    TM_F_USDTRY120924

    0

    -100.00%

    0

    0

    12:08:23

    F_X10XB1224

    16398.5

    0.00%

    0

    0

    21:12:51

    F_USDTRY1124

    38.8711

    -0.51%

    38.855

    38.9554

    19:05:11

    F_EURUSD0524

    1.0857

    0.07%

    1.0844

    1.0868

    19:05:11

    F_RUBTRY0524

    0

    -100.00%

    0

    0

    09:25:08

    F_USDTRY0125

    41.3112

    -0.45%

    41.311

    41.4601

    19:05:11

    F_ELCBASQ326

    0

    -100.00%

    0

    0

    03:00:00

    F_ELCBASY26

    0

    -100.00%

    0

    0

    03:00:00

    TM_F_USDTRY250924

    0

    -100.00%

    0

    0

    12:08:30

    F_ELCBASQ125

    0

    -100.00%

    0

    0

    03:00:00

    TM_F_USDTRY120824

    35.6

    0.00%

    0

    0

    14:27:40

    F_XAUTRYM0624

    2515.95

    0.32%

    2497.96

    2517.43

    19:05:11

    F_RUBTRY1224

    0.3949

    0.00%

    0

    0

    09:25:08

    F_XU0301224

    15010

    0.30%

    15010

    15015

    21:01:04

    F_XAUUSD1024

    2411.95

    0.58%

    2411.15

    2412.95

    21:29:47

    F_XU030M2-M1

    0

    -100.00%

    0

    0

    18:10:06

    F_GBPUSD1224

    1.3056

    2.01%

    1.3056

    1.3056

    19:05:11

    F_XLBNK1024

    16498.75

    0.00%

    0

    0

    21:34:31

    F_USDTRY0325

    43.7489

    -0.34%

    43.7489

    43.8175

    19:05:11

    F_CNHTRY0824

    0

    -100.00%

    0

    0

    19:05:11

    F_XLBNK1224

    16760

    -5.84%

    0

    0

    19:39:41

    F_EURUSD0824

    1.0917

    0.21%

    1.088

    1.0923

    19:05:11

    F_ELCBAS0824

    0

    -100.00%

    0

    0

    03:00:00

    F_USDTRY0924

    36.3299

    -0.46%

    36.2009

    36.4501

    19:05:11

    TM_F_USDTRY120624

    32.5

    0.00%

    0

    0

    15:20:09

    F_ELCBAS0624

    0

    -100.00%

    0

    0

    20:10:25

    F_ELCBASQ126

    0

    -100.00%

    0

    0

    03:00:00

    F_ELCBAS0924

    0

    -100.00%

    0

    0

    03:00:00

    F_XAUUSDM2-M1

    0

    -100.00%

    0

    0

    18:10:05

    F_XU0301024

    13996

    0.46%

    13985.5

    13996

    20:56:52

    F_EURTRY0624

    35.9416

    0.04%

    35.866

    35.9847

    19:05:11

    F_XAUTRYM0824

    2707.99

    0.61%

    2682.98

    2710

    19:05:11

    F_EURUSD0624

    1.0879

    0.10%

    1.0869

    1.0902

    19:05:11

    F_XU0300624

    12067.25

    0.27%

    12060.5

    12072.5

    21:39:34

    TM_F_USDTRY230824

    0

    -100.00%

    0

    0

    13:35:10

    F_GBPUSD0524

    1.2792

    0.25%

    1.2775

    1.2794

    19:05:11

    F_EURUSD1224

    1.093

    0.12%

    1.0902

    1.0974

    19:05:11

    F_USDTRY0524

    32.2218

    -0.20%

    32.205

    32.29

    19:05:11

    F_ELCBASY25

    0

    -100.00%

    0

    0

    03:00:00

    F_P_USDTRY1224

    0

    -100.00%

    0

    0

    03:00:00

    F_ELCBASQ226

    0

    -100.00%

    0

    0

    03:00:00

    F_USDTRY0425

    44.8206

    -0.40%

    44.8

    44.8988

    19:05:11

    F_CNHTRY0624

    4.5722

    0.00%

    0

    0

    18:07:58

    F_ELCBAS0724

    0

    -100.00%

    0

    0

    20:10:25

    F_EURTRY0824

    38.317

    0.00%

    38.317

    38.3173

    19:05:11

    F_P_USDTRY0824

    0

    -100.00%

    0

    0

    03:00:00

    F_XSD250624

    14501.5

    0.00%

    0

    0

    09:25:08

    TM_F_USDTRY110724

    0

    -100.00%

    0

    0

    18:09:58

    F_ELCBASQ426

    0

    -100.00%

    0

    0

    03:00:00

    F_XSD251224

    17302.25

    0.00%

    0

    0

    10:16:29

    F_USDTRY1224

    40.1515

    -0.41%

    40.1515

    40.2933

    19:05:11

    F_USDTRY0725

    48.0799

    -0.25%

    47.9003

    48.1

    19:05:11

    F_USDTRY0624

    33.0699

    -0.21%

    33.0325

    33.1244

    19:05:11

    F_CNHTRY0524

    4.6256

    0.00%

    0

    0

    18:07:59

    F_USDTRY1024

    37.6

    -0.48%

    37.5811

    37.7421

    19:05:11

    F_ELCBAS1024

    0

    -100.00%

    0

    0

    03:00:00

    F_XAUTRYM1024

    2925.22

    0.28%

    2905.45

    2934

    19:05:11

    F_RUBTRY0824

    0

    -100.00%

    0

    0

    09:25:08

    F_GBPUSD0824

    1.242

    0.00%

    0

    0

    16:04:16

    F_XPDUSD1024

    1015

    -1.38%

    0

    0

    21:30:40