-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Derivatives
Data is provided by
with minimum 15 minutes of delay.Contract
Last Price
Change %
Minimum
Maximum
Time
F_X10XB1225
0
-100.00%
0
0
14:00:53
F_ELCBASQ425
0
-100.00%
0
0
03:00:00
F_USDTRY1125
48.35
0.35%
48.183
48.52
14:33:48
F_P_USDTRY1225
0
-100.00%
0
0
03:00:00
F_USDTRY0126
50.849
0.09%
50.553
50.849
13:51:28
F_USDTRY0525
39.898
-0.02%
39.885
39.92
14:53:56
F_XAGUSD0625
33.56
-0.50%
33.4
33.78
14:53:01
F_USDTRYM2-M1
0
-100.00%
0
0
14:37:59
F_ELCBASQ327
0
-100.00%
0
0
03:00:00
F_ELCBAS1025
0
-100.00%
0
0
03:00:00
F_ELCBASQ325
0
-100.00%
0
0
03:00:00
F_USDTRY0726
57.69
0.58%
57.36
57.997
14:03:47
F_CNHTRY0525
0
-100.00%
0
0
14:52:15
F_USDTRY0625
41.33
0.09%
41.271
41.352
14:45:39
F_EURUSD0425
1.1362
-0.07%
1.1339
1.137
14:53:41
F_USDTRY1025
46.938
0.25%
46.83
46.985
14:53:22
F_X10XB0825
0
-100.00%
0
0
14:53:56
F_XAUUSD0825
3340.2
-1.03%
3340
3366.9
14:53:56
F_ELCBAS0625
0
-100.00%
0
0
03:00:00
F_USDTRY1225
49.68
0.24%
49.301
49.725
14:46:52
F_USDTRY0326
53.295
-0.07%
53.2
53.35
13:35:52
F_USDTRY0825
44.148
0.20%
44.074
44.149
14:27:25
F_XAUTRYM0625
4415
-0.84%
4408.5
4446.7
14:53:55
F_XLBNK1225
0
-100.00%
0
0
13:43:02
F_ELCBAS0925
0
-100.00%
0
0
03:00:00
F_XPDUSD0425
945.8
-1.18%
942.2
945.8
14:53:32
F_EURTRY0525
45.415
-0.01%
45.302
45.42
14:53:56
F_CNHTRY1225
0
-100.00%
0
0
14:53:14
F_XU0301225
12980
-1.44%
12898
13177
14:11:38
F_ELCBASY27
0
-100.00%
0
0
03:00:00
F_ELCBASQ127
0
-100.00%
0
0
03:00:00
F_USDTRY0925
45.542
0.28%
45.48
45.55
14:45:52
F_RUBTRY0425
0
-100.00%
0
0
09:39:15
F_ELCBASQ326
0
-100.00%
0
0
03:00:00
F_XSD251225
0
-100.00%
0
0
09:25:02
F_ELCBASY26
0
-100.00%
0
0
03:00:00
F_ELCBAS0825
0
-100.00%
0
0
03:00:00
F_CNHTRY0425
0
-100.00%
0
0
14:53:57
F_EURUSD1225
1.1498
-0.02%
1.1458
1.1522
14:46:58
F_USDTRY0426
54.3
0.37%
53.921
54.3
14:31:45
F_EURUSD0625
1.1393
-0.11%
1.1376
1.1399
14:23:48
F_XU030M2-M1
0
-100.00%
0
0
14:51:30
F_CNHTRY0625
0
-100.00%
0
0
14:51:41
F_EURTRY0625
46.755
-0.31%
46.705
46.82
14:52:01
F_P_USDTRY0625
0
-100.00%
0
0
03:00:00
F_RUBTRY1225
0
-100.00%
0
0
09:25:02
F_GBPUSD0625
0
-100.00%
0
0
10:03:19
TM_F_USDTRY191225
0
-100.00%
0
0
09:25:02
F_XPDUSD0825
0
-100.00%
0
0
12:51:08
F_XAGUSD0825
33.79
-0.59%
33.7
34.15
14:53:07
F_P_USDTRY0525
0
-100.00%
0
0
03:00:00
F_ELCBASQ126
0
-100.00%
0
0
03:00:00
TM_F_USDTRY250425
0
-100.00%
0
0
09:34:52
F_XAUUSDM2-M1
0
-100.00%
0
0
13:17:09
F_USDTRY0526
55.376
0.49%
55.2
55.376
14:43:50
F_ELCBAS0725
0
-100.00%
0
0
03:00:00
F_XSD250625
0
-100.00%
0
0
12:41:29
F_XLBNK0425
10590
-2.18%
10590
10878
14:52:58
F_XLBNK0825
12154
-1.08%
12154
12289
14:51:41
F_USDTRY0626
56.35
0.09%
56.25
56.35
14:00:07
F_XPTUSD0825
999.9
-3.61%
965
1010.2
14:27:17
F_ELCBAS0425
0
-100.00%
0
0
03:00:00
F_XAGUSD0425
33.33
-0.36%
33.15
33.49
14:53:52
F_RUBTRY0625
0
-100.00%
0
0
09:25:02
F_ELCBASQ226
0
-100.00%
0
0
03:00:00
F_USDTRY0425
38.517
-0.03%
38.511
38.534
14:53:41
F_XU0300625
10841
-0.96%
10830
10978
14:53:55
F_ELCBASQ426
0
-100.00%
0
0
03:00:00
F_ELCBASQ227
0
-100.00%
0
0
03:00:00
F_XSD250825
0
-100.00%
0
0
09:25:02
F_XAUUSD0625
3327.3
-0.91%
3320.1
3346.6
14:53:56
F_GBPUSD0425
0
-100.00%
0
0
14:42:37
F_XPTUSD0425
970.6
-0.77%
967.5
972.4
14:53:01
F_XAUTRYM0425
4081.2
-0.99%
4074.2
4106.6
14:53:41
F_XSD250425
0
-100.00%
0
0
12:55:08
F_XAUUSD0425
3297.4
-0.93%
3290.6
3316.4
14:53:56
F_XU0300425
10355
-0.70%
10341
10468
14:53:47
F_X10XB0425
11874
0.42%
11874
11910
14:52:28
F_XPDUSD0625
967.8
-0.23%
967.7
967.8
14:46:39
F_USDTRY0226
52.15
0.59%
52.15
52.15
14:40:12
F_XU0300825
11493
-0.85%
11493
11650
14:53:11
F_ELCBAS0525
0
-100.00%
0
0
03:00:00
F_USDTRY0725
42.73
0.25%
42.655
42.787
14:41:18
F_ELCBASQ427
0
-100.00%
0
0
03:00:00
F_EURTRY0425
43.804
-0.06%
43.696
43.809
14:53:01
F_XAUTRYM0825
4744.7
-0.66%
4735
4783
14:52:19
F_P_USDTRY0425
0
-100.00%
0
0
03:00:00
TM_F_USDTRY150525
0
-100.00%
0
0
13:35:15
F_XLBNK0625
11325
-1.91%
11325
11586
14:53:29
F_XPTUSD0625
993.6
-1.03%
985
998.4
14:53:06
F_X10XB0625
12482
0.22%
12482
12531
14:53:18
F_EURTRY1225
56.6
-0.43%
56.551
56.8
14:42:51
F_GBPUSD1225
0
-100.00%
0
0
13:06:32
F_GBPUSD0525
1.3282
-0.23%
1.328
1.3326
14:45:55
F_EURUSD0525
1.1387
-0.03%
1.136
1.139
14:53:20
F_RUBTRY0525
0
-100.00%
0
0
09:25:02