-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Derivatives
Data is provided by
with minimum 15 minutes of delay.Contract
Last Price
Change %
Minimum
Maximum
Time
F_X10XB1225
14222
0.00%
0
0
19:14:44
F_ELCBASQ425
0
-100.00%
0
0
03:00:00
F_EURUSD0725
1.1577
0.00%
0
0
19:33:23
F_USDTRY1125
46.55
0.00%
0
0
19:33:23
F_P_USDTRY1225
0
-100.00%
0
0
03:00:00
F_USDTRY0126
49.125
0.00%
0
0
19:33:23
F_XAGUSD0625
36.27
0.00%
0
0
23:00:00
F_USDTRYM2-M1
0
-100.00%
0
0
18:10:01
F_ELCBASQ327
0
-100.00%
0
0
03:00:00
F_RUBTRY0725
0
-100.00%
0
0
09:25:06
F_ELCBAS1125
0
-100.00%
0
0
03:00:00
F_ELCBAS1025
0
-100.00%
0
0
03:00:00
F_ELCBASQ325
0
-100.00%
0
0
03:00:00
F_USDTRY0726
56.319
0.00%
0
0
19:33:23
F_USDTRY0625
40.069
0.00%
0
0
19:33:23
F_USDTRY1025
45.29
0.00%
0
0
19:33:23
F_X10XB0825
12417
0.00%
0
0
22:49:43
F_XAUUSD0825
3464.6
0.00%
0
0
23:00:33
F_ELCBAS0625
0
-100.00%
0
0
03:00:00
F_USDTRY1225
47.851
0.00%
0
0
19:33:23
F_USDTRY0326
51.589
0.00%
0
0
19:33:23
F_USDTRY0825
42.65
0.00%
0
0
19:33:23
F_XAUTRYM0625
4429.9
0.00%
0
0
19:33:23
F_XLBNK1225
13900
0.00%
0
0
22:22:05
F_ELCBAS0925
0
-100.00%
0
0
03:00:00
F_CNHTRY1225
6.7768
0.00%
0
0
18:08:02
F_XU0301225
12350
0.00%
0
0
22:59:40
F_XU0301025
11697
0.00%
0
0
23:00:00
F_XPDUSD1025
1114.1
0.00%
0
0
22:23:17
F_ELCBASY27
0
-100.00%
0
0
03:00:00
F_ELCBASQ127
0
-100.00%
0
0
03:00:00
F_USDTRY0926
58.404
0.00%
0
0
18:09:59
F_USDTRY0925
43.995
0.00%
0
0
19:33:23
F_CNHTRY0825
6.0503
0.00%
0
0
18:08:01
F_ELCBASQ326
0
-100.00%
0
0
03:00:00
F_XSD251225
16005
0.00%
0
0
09:25:06
F_ELCBASY26
0
-100.00%
0
0
03:00:00
F_ELCBAS0825
0
-100.00%
0
0
03:00:00
F_EURUSD1225
1.1666
0.00%
0
0
19:33:23
F_USDTRY0426
52.559
0.00%
0
0
19:33:23
F_EURUSD0625
1.1555
0.00%
0
0
19:33:23
F_XU030M2-M1
0
-100.00%
0
0
18:10:07
F_CNHTRY0625
5.6436
0.00%
0
0
18:08:02
F_EURTRY0625
46.29
0.00%
0
0
19:33:23
F_P_USDTRY0625
0
-100.00%
0
0
03:00:00
F_RUBTRY1225
0
-100.00%
0
0
09:25:06
F_GBPUSD0625
1.3594
0.00%
0
0
19:33:23
TM_F_USDTRY191225
47.949
0.00%
0
0
17:04:11
F_XPDUSD0825
1070.3
0.00%
0
0
23:00:32
F_XAGUSD0825
36.63
0.00%
0
0
23:00:00
F_EURTRY0725
47.95
0.00%
0
0
19:33:23
F_XAGUSD1025
36.95
0.00%
0
0
23:00:00
F_XAUTRYM1025
5080
0.00%
0
0
19:33:23
F_ELCBASQ126
0
-100.00%
0
0
03:00:00
F_XAUUSDM2-M1
0
-100.00%
0
0
18:10:01
F_USDTRY0526
53.86
0.00%
0
0
19:33:23
F_ELCBAS0725
0
-100.00%
0
0
03:00:00
F_XSD250625
12120
0.00%
0
0
22:08:21
F_XLBNK0825
12730
0.00%
0
0
22:59:27
F_USDTRY0626
55.1
0.00%
0
0
19:33:23
F_XPTUSD0825
1237.3
0.00%
0
0
23:00:31
F_XAUUSD1025
3485.6
0.00%
0
0
23:00:10
F_RUBTRY0825
0.4691
0.00%
0
0
09:25:06
F_P_USDTRY0725
0
-100.00%
0
0
03:00:00
F_RUBTRY0625
0
-100.00%
0
0
09:25:06
F_XSD251025
0
-100.00%
0
0
09:25:06
F_ELCBASQ226
0
-100.00%
0
0
03:00:00
F_XU0300625
10415
0.00%
0
0
23:03:03
F_ELCBASQ426
0
-100.00%
0
0
03:00:00
F_CNHTRY0725
0
-100.00%
0
0
18:08:03
F_ELCBASQ227
0
-100.00%
0
0
03:00:00
F_XSD250825
0
-100.00%
0
0
19:55:48
F_XAUUSD0625
3438.1
0.00%
0
0
23:02:45
F_P_USDTRY0825
0
-100.00%
0
0
03:00:00
F_EURTRY0825
49.678
0.00%
0
0
19:33:23
F_XPDUSD0625
1055
0.00%
0
0
23:00:30
F_ELCBAS1225
0
-100.00%
0
0
03:00:00
F_GBPUSD0725
1.3649
0.00%
0
0
18:10:01
F_EURUSD0825
1.1613
0.00%
0
0
19:33:23
F_USDTRY0226
50.428
0.00%
0
0
19:33:23
F_GBPUSD0825
1.3576
0.00%
0
0
19:33:23
F_XU0300825
11010
0.00%
0
0
23:00:21
F_USDTRY0725
41.439
0.00%
0
0
19:33:23
F_ELCBASQ427
0
-100.00%
0
0
03:00:00
TM_F_USDTRY200625
39.453
0.00%
0
0
19:33:23
F_XAUTRYM0825
4749.7
0.00%
0
0
19:33:23
F_XPTUSD1025
1260.8
0.00%
0
0
22:24:30
F_X10XB1025
13739
0.00%
0
0
19:26:12
F_USDTRY0826
57.566
0.00%
0
0
19:33:23
F_XLBNK0625
11895
0.00%
0
0
22:59:36
F_XLBNK1025
13331
0.00%
0
0
21:27:27
F_XPTUSD0625
1227.9
0.00%
0
0
23:02:48
F_X10XB0625
11708
0.00%
0
0
22:27:24
F_EURTRY1225
55.649
0.00%
0
0
19:33:23
F_GBPUSD1225
1.3636
0.00%
0
0
09:25:06