-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
BIST Close - 26/07/2024 11:06:19 PM
Indices
Data is provided by
with minimum 15 minutes of delay.Indices
Last
Change
Change %
Time
BIST 100
10,891.00
19.94
0.18%
18:05:16
BIST 30
11,829.00
29.66
0.25%
18:05:16
Sinai
14,773.00
42.74
0.29%
18:05:16
Mali
12,294.00
22.21
0.18%
18:05:20
Hizmet
10,367.00
-4.68
-0.05%
18:05:20
Top 10 Percentage Gain Leaders
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Change %
Net Change
Time
FONET
21.34
10.00%
1.94
18:09:21
AZTEK
70.45
9.99%
6.40
18:08:28
YIGIT
44.72
9.99%
4.06
18:09:43
PEHOL
27.76
9.98%
2.52
18:08:01
BRMEN
6.28
9.98%
0.57
18:08:02
DERIM
43.24
9.97%
3.92
18:08:01
ONRYT
94.35
9.97%
8.55
18:09:54
ETYAT
14.02
9.96%
1.27
18:05:15
KONTR
53.70
9.95%
4.86
18:09:05
NUHCM
287.50
9.94%
26.00
18:09:02
Top 10 Percentage Loss Leaders
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Change %
Net Change
Time
IHAAS
26.68
-9.99%
-2.96
18:09:59
MANAS
15.33
-9.98%
-1.70
18:09:00
USAK
30.60
-9.95%
-3.38
18:09:51
ARZUM
56.90
-8.08%
-5.00
18:09:36
RODRG
27.24
-6.87%
-2.01
18:09:32
KARTN
119.40
-6.79%
-8.70
18:09:44
HATEK
13.51
-6.31%
-0.91
18:09:59
LINK
650.00
-5.93%
-41.00
18:08:59
TURSG
63.50
-5.93%
-4.00
18:09:57
EUKYO
17.51
-5.50%
-1.02
18:09:58
Top 10 by Turnover (TL)
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Turnover
Net Change
Time
THYAO
301.50
5,020,851,842.25
1.25
18:09:46
EREGL
56.25
4,764,272,553.40
-0.40
18:09:51
ISCTR
15.50
4,253,301,617.82
-0.13
18:09:56
TUPRS
163.40
3,391,682,324.90
2.10
18:09:56
AKBNK
65.65
3,319,352,755.30
0.10
18:09:50
KCHOL
222.00
2,825,191,775.60
3.00
18:09:57
ASELS
64.60
2,749,721,668.90
0.15
18:09:55
EKGYO
12.40
2,703,331,260.37
0.24
18:09:53
EFORC
24.00
2,591,032,433.72
0.82
18:09:57
GARAN
124.80
2,532,888,961.10
0.00
18:09:58
Top 10 by Volume
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Volume
Net Change
Time
PSGYO
2.13
320,980,454.00
0.07
18:09:58
KATMR
3.57
296,239,672.00
0.05
18:09:55
ISCTR
15.50
272,273,718.00
-0.13
18:09:56
EKGYO
12.40
221,353,482.00
0.24
18:09:53
CANTE
1.93
201,866,641.00
-0.01
18:09:59
ZOREN
5.66
184,185,272.00
-0.13
18:09:39
SKBNK
4.35
125,806,253.00
0.12
18:09:52
TSPOR
2.36
109,966,489.00
-0.05
18:09:58
EFORC
24.00
105,821,926.00
0.82
18:09:57
AKFGY
2.54
84,963,843.00
0.02
18:09:38