-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
BIST Close - 03/07/2025 11:07:02 PM
Indices
Data is provided by
with minimum 15 minutes of delay.Indices
Last
Change
Change %
Time
BIST 100
10,228.00
39.37
0.39%
18:10:11
BIST 30
11,424.00
11.93
0.10%
18:10:10
Sinai
12,816.00
121.02
0.95%
18:10:11
Mali
13,122.00
2.91
0.02%
18:10:11
Hizmet
10,242.00
28.50
0.28%
18:10:11
Top 10 Percentage Gain Leaders
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Change %
Net Change
Time
BYDNR
21.78
10.00%
1.98
18:08:56
KRONT
9.35
10.00%
0.85
18:05:07
ATEKS
86.35
10.00%
7.85
17:55:28
CWENE
16.18
9.99%
1.47
18:08:03
GESAN
45.18
9.98%
4.10
18:09:55
IHAAS
31.74
9.98%
2.88
18:08:01
AKENR
12.27
9.95%
1.11
18:09:19
DAGHL
124.90
9.95%
11.30
18:08:16
TEKTU
11.06
9.94%
1.00
18:08:01
CEMAS
9.29
9.94%
0.84
18:05:08
Top 10 Percentage Loss Leaders
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Change %
Net Change
Time
ISKUR
2,628,000.00
-10.00%
-292000.00
09:55:18
EMNIS
161.20
-9.99%
-17.90
18:08:01
VSNMD
403.00
-9.99%
-44.75
18:08:01
HURGZ
6.41
-9.97%
-0.71
18:09:40
LRSHO
5.42
-9.97%
-0.60
18:09:39
ESCAR
63.20
-9.97%
-7.00
18:08:03
GEDIK
16.02
-9.95%
-1.77
18:09:53
TUREX
12.24
-9.93%
-1.35
18:09:54
DGATE
62.50
-8.89%
-6.10
18:08:41
AYES
14.50
-6.45%
-1.00
18:05:08
Top 10 by Turnover (TL)
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Turnover
Net Change
Time
ISCTR
13.87
8,205,559,403.09
-0.05
18:09:55
YKBNK
31.88
7,519,942,384.14
-0.42
18:09:58
AKBNK
68.80
7,515,705,341.90
-0.35
18:09:59
THYAO
291.50
7,265,533,371.50
0.50
18:09:40
ASELS
149.80
6,311,535,917.70
4.20
18:09:59
GARAN
135.60
5,610,309,894.10
-3.30
18:09:59
KCHOL
161.70
4,757,590,553.80
-0.30
18:09:46
EREGL
27.30
4,681,615,942.00
-0.12
18:10:00
EKGYO
17.88
4,370,979,779.65
-0.18
18:09:59
PEHOL
15.80
3,759,630,800.72
-1.02
18:09:53
Top 10 by Volume
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Volume
Net Change
Time
TSPOR
1.09
625,769,747.00
-0.06
18:09:58
ISCTR
13.87
588,946,425.00
-0.05
18:09:55
PSGYO
2.26
499,550,867.00
0.06
18:09:53
SASA
3.20
246,082,292.00
0.04
18:09:40
PEHOL
15.80
242,793,568.00
-1.02
18:09:53
EKGYO
17.88
242,019,243.00
-0.18
18:09:59
SKBNK
7.20
237,056,076.00
-0.19
18:09:53
YKBNK
31.88
233,134,122.00
-0.42
18:09:58
KATMR
1.96
213,309,526.00
-0.01
18:09:55
TUREX
12.24
192,091,473.00
-1.35
18:09:54