-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
BIST Close - 21/03/2025 11:11:27 PM
Indices
Data is provided by
with minimum 15 minutes of delay.Indices
Last
Change
Change %
Time
BIST 100
9,045.00
-766.30
-7.81%
18:05:27
BIST 30
9,905.00
-896.27
-8.30%
18:05:27
Sinai
11,920.00
-880.14
-6.88%
18:05:27
Mali
10,546.00
-908.64
-7.93%
18:05:30
Hizmet
8,830.00
-739.85
-7.73%
18:05:30
Top 10 Percentage Gain Leaders
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Change %
Net Change
Time
YBTAS
154,385.00
10.00%
14035.00
09:55:14
RUBNS
24.44
9.99%
2.22
18:08:01
AVGYO
8.85
9.94%
0.80
18:08:01
TKFEN
129.30
9.67%
11.40
18:09:59
QNBFK
42.60
4.77%
1.94
18:08:01
SMRVA
30.86
4.61%
1.36
18:09:37
USAK
3.36
3.38%
0.11
18:09:59
AZTEK
40.00
2.83%
1.10
18:09:18
YGGYO
73.30
2.37%
1.70
18:08:01
EUHOL
14.15
2.31%
0.32
18:08:01
Top 10 Percentage Loss Leaders
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Change %
Net Change
Time
AEFES
155.70
-10.00%
-17.30
18:09:58
EKGYO
12.15
-10.00%
-1.35
18:09:56
PGSUS
239.40
-10.00%
-26.60
18:09:40
ESCOM
2.34
-10.00%
-0.26
18:09:59
CIMSA
47.16
-10.00%
-5.24
18:09:51
SAHOL
80.10
-10.00%
-8.90
18:09:57
NTHOL
35.64
-10.00%
-3.96
18:09:33
HURGZ
4.05
-10.00%
-0.45
18:09:15
CCOLA
50.40
-10.00%
-5.60
18:09:47
IZENR
4.77
-10.00%
-0.53
18:09:57
Top 10 by Turnover (TL)
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Turnover
Net Change
Time
THYAO
285.75
15,403,992,756.50
-22.25
18:09:57
AKBNK
53.75
11,799,927,348.40
-5.95
18:09:51
YKBNK
24.08
11,538,514,337.00
-2.66
18:09:59
BIMAS
409.50
7,884,567,242.25
-45.25
18:09:59
ASELS
110.50
7,806,008,439.30
-7.00
18:09:44
ISCTR
12.07
7,668,714,253.82
-1.34
18:09:59
KCHOL
153.60
7,294,785,044.80
-12.70
18:09:55
SAHOL
80.10
6,901,836,050.35
-8.90
18:09:57
TCELL
87.40
5,943,318,523.85
-9.70
18:09:54
EREGL
21.10
5,660,547,535.34
-2.26
18:09:58
Top 10 by Volume
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Volume
Net Change
Time
ISCTR
12.07
623,563,500.00
-1.34
18:09:59
SASA
3.31
606,573,190.00
-0.29
18:09:59
YKBNK
24.08
470,599,898.00
-2.66
18:09:59
EKGYO
12.15
277,911,916.00
-1.35
18:09:56
PEKGY
1.37
262,415,736.00
-0.11
18:09:58
EREGL
21.10
261,013,345.00
-2.26
18:09:58
TSPOR
0.94
239,623,833.00
-0.06
18:09:58
AKBNK
53.75
216,452,516.00
-5.95
18:09:51
PSGYO
1.52
203,610,563.00
-0.14
18:09:58
CANTE
1.37
176,337,342.00
-0.07
18:09:55