-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
BIST Close - 13/06/2025 11:10:51 PM
Indices
Data is provided by
with minimum 15 minutes of delay.Indices
Last
Change
Change %
Time
BIST 100
9,312.00
-208.34
-2.19%
18:10:11
BIST 30
10,355.00
-213.87
-2.02%
18:10:10
Sinai
11,915.00
-294.84
-2.41%
18:10:11
Mali
11,509.00
-177.15
-1.52%
18:10:11
Hizmet
9,561.00
-317.51
-3.21%
18:10:11
Top 10 Percentage Gain Leaders
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Change %
Net Change
Time
MEPET
8.80
10.00%
0.80
18:08:58
GEDIK
11.20
9.91%
1.01
18:08:55
DGNMO
6.61
8.18%
0.50
18:09:45
KRDMA
49.60
7.41%
3.42
18:08:39
SDTTR
194.00
6.30%
11.50
18:09:53
SNKRN
216.30
6.19%
12.60
18:09:20
PEKGY
1.96
4.81%
0.09
18:09:58
AKSEN
34.00
3.98%
1.30
18:09:58
OZRDN
8.10
3.85%
0.30
18:09:40
AKFIS
25.00
3.48%
0.84
18:09:56
Top 10 Percentage Loss Leaders
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Change %
Net Change
Time
DERHL
35.14
-9.99%
-3.90
18:09:01
EMNIS
207.40
-9.98%
-23.00
18:08:58
GUBRF
228.90
-9.97%
-25.35
18:09:40
GRTHO
345.50
-9.97%
-38.25
18:08:42
AVGYO
9.08
-9.74%
-0.98
18:08:01
SMRVA
174.00
-9.47%
-18.20
18:09:50
PSDTC
106.50
-9.21%
-10.80
18:05:12
ENDAE
17.64
-9.07%
-1.76
18:09:23
CASA
83.25
-9.02%
-8.25
18:05:12
DAGHL
91.00
-9.00%
-9.00
18:09:55
Top 10 by Turnover (TL)
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Turnover
Net Change
Time
THYAO
263.75
9,898,556,027.00
-15.00
18:09:59
AKBNK
59.50
7,044,952,332.60
0.30
18:09:58
ASELS
141.50
7,044,249,872.10
-3.20
18:09:48
YKBNK
27.50
6,540,437,608.30
-0.16
18:09:59
EREGL
24.80
6,131,016,675.42
-0.10
18:09:53
PEKGY
1.96
5,248,055,972.88
0.09
18:09:58
ISCTR
11.35
5,173,042,986.13
-0.16
18:09:57
KCHOL
145.40
4,205,907,624.80
-2.20
18:09:41
TUPRS
131.30
3,866,890,054.80
0.30
18:09:50
EKGYO
15.18
3,699,133,626.38
-0.57
18:09:59
Top 10 by Volume
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Volume
Net Change
Time
PEKGY
1.96
2,727,303,210.00
0.09
18:09:58
ISCTR
11.35
468,753,109.00
-0.16
18:09:57
SASA
3.11
335,020,878.00
-0.13
18:09:56
EREGL
24.80
251,915,170.00
-0.10
18:09:53
TSPOR
0.79
247,092,548.00
-0.03
18:09:57
EKGYO
15.18
245,675,134.00
-0.57
18:09:59
YKBNK
27.50
245,641,643.00
-0.16
18:09:59
PSGYO
1.82
227,225,248.00
-0.07
18:09:28
KATMR
1.68
179,977,732.00
-0.12
18:09:40
CANTE
1.49
146,884,561.00
-0.08
18:09:43