BIST TODAY

ONLINE
SESSION

  • ONLINE SESSION

    Show All

    Enter the ticker symbol or its first few letters.

    MONEY TRANSFER

    For deposits;

    Please use IBAN

    TR25 0013 2000 0000 0000 0022 67

    (Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
    include your Strateji Client Id., Name and Surname in the detail of transaction.

    FREQUENTLY ASKED QUESTİONS
    MONEY TRANSFER
    INFORMATION SOCIETY SERVICES
    EMERGENCY STATE PLAN

  • BIST Close - 07/07/2025 3:08:36 PM

    Home Page BIST BIST Close

    Indices

    Data is provided by
    with minimum 15 minutes of delay.

    Indices

    Last

    Change

    Change %

    Time

    BIST 100

    10,164.00

    -111.84

    -1.09%

    15:08:38

    BIST 30

    11,367.00

    -125.26

    -1.09%

    15:08:38

    Sinai

    12,760.00

    -131.53

    -1.02%

    15:08:38

    Mali

    13,106.00

    -98.29

    -0.74%

    15:06:10

    Hizmet

    10,141.00

    -122.50

    -1.19%

    15:07:00

    Top 10 Percentage Gain Leaders

    Data is provided by
    with minimum 15 minutes of delay.

    Stock

    Last

    Change %

    Net Change

    Time

    IDGYO

    2.75

    10.00%

    0.25

    15:06:36

    RALYH

    114.40

    10.00%

    10.40

    15:02:58

    MMCAS

    32.38

    9.99%

    2.94

    13:55:25

    CEMAS

    11.23

    9.99%

    1.02

    15:06:05

    DAGHL

    151.00

    9.98%

    13.70

    15:03:20

    SELGD

    67.75

    9.98%

    6.15

    14:45:10

    EMNIS

    195.00

    9.98%

    17.70

    13:55:25

    VSNMD

    487.50

    9.98%

    44.25

    14:57:43

    CRDFA

    9.93

    9.97%

    0.90

    15:07:55

    OZGYO

    8.84

    9.95%

    0.80

    15:05:41

    Top 10 Percentage Loss Leaders

    Data is provided by
    with minimum 15 minutes of delay.

    Stock

    Last

    Change %

    Net Change

    Time

    TUREX

    9.92

    -9.98%

    -1.10

    15:08:30

    ESCAR

    51.25

    -9.93%

    -5.65

    15:01:15

    GEDIK

    13.82

    -7.93%

    -1.19

    15:08:09

    HATEK

    17.87

    -6.49%

    -1.24

    15:08:39

    ECILC

    47.48

    -6.44%

    -3.27

    15:09:04

    ATSYH

    58.75

    -6.30%

    -3.95

    13:55:25

    BIGCH

    40.16

    -6.12%

    -2.62

    15:07:01

    ATEKS

    83.20

    -5.94%

    -5.25

    13:55:25

    EKSUN

    5.86

    -5.79%

    -0.36

    15:08:04

    VANGD

    44.98

    -5.70%

    -2.72

    15:08:16

    Top 10 by Turnover (TL)

    Data is provided by
    with minimum 15 minutes of delay.

    Stock

    Last

    Turnover

    Net Change

    Time

    THYAO

    290.50

    4,452,767,494.75

    -2.25

    15:08:39

    ISCTR

    13.99

    4,093,732,107.35

    -0.12

    15:08:40

    AKBNK

    68.95

    3,536,088,006.55

    -0.75

    15:08:40

    YKBNK

    32.24

    3,032,213,512.54

    0.16

    15:08:36

    KCHOL

    158.40

    2,465,041,864.00

    -3.30

    15:08:14

    ECILC

    47.48

    2,463,787,219.94

    -3.27

    15:09:04

    ASELS

    150.50

    2,371,771,838.40

    -0.70

    15:07:36

    EKGYO

    17.87

    2,358,952,723.52

    0.10

    15:08:04

    TUPRS

    146.40

    1,819,363,513.90

    -0.80

    15:08:29

    GARAN

    137.20

    1,791,931,212.90

    -0.20

    15:07:44

    Top 10 by Volume

    Data is provided by
    with minimum 15 minutes of delay.

    Stock

    Last

    Volume

    Net Change

    Time

    GSRAY

    1.25

    618,210,338.00

    -0.45

    15:08:23

    TSPOR

    1.08

    372,957,327.00

    -0.05

    15:08:01

    ISCTR

    13.99

    292,468,418.00

    -0.12

    15:08:40

    TUREX

    9.92

    173,738,000.00

    -1.10

    15:08:30

    SASA

    3.10

    159,411,418.00

    -0.08

    15:08:18

    KATMR

    1.93

    149,717,516.00

    0.01

    15:08:01

    SKBNK

    6.95

    140,462,105.00

    0.02

    15:08:39

    EKGYO

    17.87

    133,154,776.00

    0.10

    15:08:04

    HDFGS

    1.55

    130,956,058.00

    0.04

    15:07:40

    LRSHO

    4.97

    129,479,352.00

    -0.18

    15:08:38