-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
BIST Close - 25/04/2024 11:11:14 PM
Indices
Data is provided by
with minimum 15 minutes of delay.Indices
Last
Change
Change %
Time
BIST 100
9,717.00
-5.32
-0.05%
18:05:11
BIST 30
10,481.00
-45.21
-0.43%
18:05:11
Sinai
14,345.00
45.00
0.31%
18:05:11
Mali
10,866.00
-91.78
-0.84%
18:05:20
Hizmet
9,006.00
91.36
1.02%
18:05:20
Top 10 Percentage Gain Leaders
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Change %
Net Change
Time
PEKGY
8.36
10.00%
0.76
18:09:27
MAGEN
23.10
10.00%
2.10
18:08:23
YONGA
85.90
9.99%
7.80
18:05:10
IMASM
18.93
9.99%
1.72
18:09:48
SNKRN
44.28
9.99%
4.02
18:09:45
DAGHL
22.48
9.98%
2.04
17:58:57
YGYO
7.50
9.97%
0.68
18:05:10
BURCE
284.25
9.96%
25.75
18:09:59
KAPLM
181.00
9.96%
16.40
18:08:28
MMCAS
14.59
9.95%
1.32
18:08:02
Top 10 Percentage Loss Leaders
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Change %
Net Change
Time
SNICA
40.06
-9.98%
-4.44
18:09:59
BJKAS
65.20
-9.94%
-7.20
18:09:05
PENGD
7.95
-8.83%
-0.77
18:09:44
PSGYO
6.11
-8.81%
-0.59
18:09:59
CONSE
7.59
-8.55%
-0.71
18:09:56
BSOKE
24.00
-6.90%
-1.78
18:09:54
KSTUR
8,430.00
-6.41%
-577.50
18:09:16
TSKB
9.65
-5.85%
-0.60
18:09:23
HATSN
67.05
-5.83%
-4.15
18:09:53
GARFA
194.50
-5.58%
-11.50
18:08:14
Top 10 by Turnover (TL)
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Turnover
Net Change
Time
THYAO
313.25
14,808,892,068.75
3.50
18:09:56
AKBNK
57.45
4,847,851,250.65
-2.85
18:09:51
ISCTR
12.70
4,626,566,078.09
-0.28
18:09:55
ZOREN
6.65
4,550,832,460.30
0.35
18:09:56
TUPRS
189.60
3,243,068,722.80
1.80
18:09:59
YKBNK
29.94
3,228,708,536.48
-1.24
18:09:59
PGSUS
963.50
3,161,116,174.00
-4.50
18:09:54
EREGL
41.60
2,917,628,311.08
-0.10
18:09:51
KCHOL
213.40
2,827,940,098.80
1.40
18:09:06
SAHOL
89.05
2,381,445,062.25
0.85
18:09:59
Top 10 by Volume
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Volume
Net Change
Time
ZOREN
6.65
685,641,836.00
0.35
18:09:56
ISCTR
12.70
358,834,175.00
-0.28
18:09:55
TSPOR
2.04
274,352,459.00
0.18
18:09:38
KLGYO
6.33
243,969,814.00
0.16
18:09:53
EKGYO
9.24
188,149,873.00
-0.01
18:09:52
ENTRA
12.63
147,963,337.00
-0.40
18:09:59
KARSN
13.00
122,522,351.00
-0.33
18:09:58
VKGYO
2.01
121,481,484.00
0.06
18:09:57
IHLAS
1.13
117,740,697.00
0.04
18:09:37
GSRAY
9.51
115,896,555.00
0.11
18:09:52