-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
BIST Close - 30/04/2025 10:35:56 PM
Indices
Data is provided by
with minimum 15 minutes of delay.Indices
Last
Change
Change %
Time
BIST 100
9,078.00
-146.41
-1.59%
18:05:03
BIST 30
9,900.00
-164.77
-1.64%
18:05:03
Sinai
12,219.00
-201.10
-1.62%
18:05:03
Mali
10,587.00
-43.76
-0.41%
18:05:10
Hizmet
9,330.00
-197.53
-2.07%
18:05:10
Top 10 Percentage Gain Leaders
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Change %
Net Change
Time
GLBMD
10.89
10.00%
0.99
18:10:01
CEMAS
7.26
10.00%
0.66
18:10:01
NTGAZ
7.92
10.00%
0.72
18:10:01
PEHOL
16.50
10.00%
1.50
18:10:01
SEKUR
19.27
9.99%
1.75
18:10:01
MOBTL
7.51
9.96%
0.68
18:10:01
KARYE
32.46
9.96%
2.94
18:10:01
DAGHL
121.50
9.95%
11.00
18:10:01
ONRYT
67.40
9.95%
6.10
18:10:01
FORMT
6.65
9.92%
0.60
18:10:00
Top 10 Percentage Loss Leaders
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Change %
Net Change
Time
VANGD
31.14
-10.00%
-3.46
18:10:01
AVHOL
40.68
-10.00%
-4.52
18:10:00
ADEL
33.48
-10.00%
-3.72
18:10:00
GARFA
31.52
-9.99%
-3.50
18:10:00
YAPRK
451.00
-9.98%
-50.00
18:10:01
SANFM
33.20
-9.98%
-3.68
18:10:01
ACSEL
114.60
-8.98%
-11.30
18:10:00
VERUS
245.40
-8.86%
-23.85
18:10:01
KSTUR
4,350.00
-8.76%
-417.50
18:10:01
SKYMD
11.27
-8.67%
-1.07
18:10:01
Top 10 by Turnover (TL)
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Turnover
Net Change
Time
THYAO
284.25
9,644,863,872.00
-13.50
18:10:01
AKBNK
48.50
5,684,855,017.26
-0.44
18:10:00
ASELS
135.00
5,282,406,967.70
-2.40
18:10:00
ISCTR
10.30
5,245,954,334.00
0.10
18:10:01
EREGL
22.50
4,253,598,038.86
-0.26
18:10:00
PEHOL
16.50
4,182,027,349.96
1.50
18:10:01
YKBNK
22.76
3,761,154,736.80
0.02
18:10:01
SASA
4.23
3,743,926,309.98
0.10
18:10:01
KCHOL
137.70
3,359,679,486.90
-3.00
18:10:01
GARAN
102.70
3,117,687,795.20
0.30
18:10:00
Top 10 by Volume
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Volume
Net Change
Time
SASA
4.23
889,464,520.00
0.10
18:10:01
ISCTR
10.30
513,164,349.00
0.10
18:10:01
ADESE
2.42
291,262,979.00
0.09
18:10:00
PEHOL
16.50
260,835,541.00
1.50
18:10:01
USAK
6.09
215,798,158.00
0.19
18:10:01
LRSHO
3.60
206,737,744.00
0.32
18:10:01
EKGYO
11.52
195,262,097.00
-0.22
18:10:00
EREGL
22.50
186,168,628.00
-0.26
18:10:00
TSPOR
0.88
186,060,271.00
0.01
18:10:01
YKBNK
22.76
165,911,569.00
0.02
18:10:01