• ONLINE SESSION

    Enter the ticker symbol or its first few letters.

    MONEY TRANSFER

    For deposits;

    Please use IBAN

    TR25 0013 2000 0000 0000 0022 67

    (Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
    include your Strateji Client Id., Name and Surname in the detail of transaction.

  • BIST Close - 24/05/2024 11:01:21 PM

    Indices

    Data is provided by
    with minimum 15 minutes of delay.

    Indices

    Last

    Change

    Change %

    Time

    BIST 100

    10,677.00

    -115.88

    -1.07%

    18:05:17

    BIST 30

    11,669.00

    -143.64

    -1.22%

    18:05:17

    Sinai

    14,910.00

    -134.58

    -0.89%

    18:05:17

    Mali

    12,247.00

    -125.65

    -1.02%

    18:05:20

    Hizmet

    9,664.00

    -115.60

    -1.18%

    18:05:20

    Top 10 Percentage Gain Leaders

    Data is provided by
    with minimum 15 minutes of delay.

    Stock

    Last

    Change %

    Net Change

    Time

    ORCAY

    15.62

    10.00%

    1.42

    18:10:00

    DIRIT

    19.80

    10.00%

    1.80

    18:10:01

    HRKET

    84.70

    10.00%

    7.70

    18:10:00

    BURVA

    158.60

    9.99%

    14.40

    18:10:00

    DESPC

    53.50

    9.99%

    4.86

    18:10:00

    BJKAS

    39.64

    9.99%

    3.60

    18:10:00

    BURCE

    297.50

    9.98%

    27.00

    18:10:00

    ALTNY

    62.30

    9.97%

    5.65

    18:10:00

    ARZUM

    66.90

    9.94%

    6.05

    18:10:00

    ODINE

    73.45

    9.63%

    6.45

    18:10:00

    Top 10 Percentage Loss Leaders

    Data is provided by
    with minimum 15 minutes of delay.

    Stock

    Last

    Change %

    Net Change

    Time

    ZEDUR

    13.41

    -87.08%

    -90.39

    18:10:01

    AGROT

    20.90

    -9.99%

    -2.32

    18:10:00

    TMPOL

    83.80

    -9.99%

    -9.30

    18:10:01

    AKENR

    17.87

    -9.97%

    -1.98

    18:10:00

    ORMA

    293.50

    -9.97%

    -32.50

    18:10:01

    TRILC

    29.82

    -9.96%

    -3.30

    18:10:01

    KTLEV

    57.95

    -9.95%

    -6.40

    18:10:00

    OZRDN

    60.85

    -9.31%

    -6.25

    18:10:00

    KSTUR

    7,350.00

    -8.01%

    -640.00

    18:10:01

    UZERB

    761.00

    -7.31%

    -60.00

    18:10:01

    Top 10 by Turnover (TL)

    Data is provided by
    with minimum 15 minutes of delay.

    Stock

    Last

    Turnover

    Net Change

    Time

    YKBNK

    35.30

    7,756,344,017.62

    -0.72

    18:10:01

    THYAO

    318.25

    7,308,467,399.75

    0.75

    18:10:00

    EREGL

    49.42

    6,951,382,735.14

    0.90

    18:10:00

    KOCMT

    22.80

    4,288,543,989.58

    0.10

    18:10:00

    ISCTR

    15.44

    4,041,020,846.90

    0.07

    18:10:00

    AKBNK

    66.50

    3,863,363,401.15

    -0.05

    18:10:00

    ALARK

    120.60

    3,633,364,576.50

    1.50

    18:10:00

    KCHOL

    248.20

    3,396,464,497.40

    -7.30

    18:10:00

    BJKAS

    39.64

    3,255,832,149.12

    3.60

    18:10:00

    TUPRS

    190.30

    3,002,070,750.00

    -2.00

    18:10:01

    Top 10 by Volume

    Data is provided by
    with minimum 15 minutes of delay.

    Stock

    Last

    Volume

    Net Change

    Time

    ISCTR

    15.44

    261,181,931.00

    0.07

    18:10:00

    YKBNK

    35.30

    216,088,043.00

    -0.72

    18:10:01

    KOCMT

    22.80

    181,099,002.00

    0.10

    18:10:00

    TSPOR

    2.13

    173,095,338.00

    -0.06

    18:10:01

    EKGYO

    8.88

    171,589,855.00

    -0.16

    18:10:00

    IHLAS

    1.45

    164,018,734.00

    -0.07

    18:10:00

    EREGL

    49.42

    142,092,688.00

    0.90

    18:10:00

    ZOREN

    6.04

    131,668,946.00

    0.03

    18:10:01

    GSRAY

    9.14

    120,018,981.00

    -0.21

    18:10:00

    IHEVA

    3.31

    107,551,123.00

    0.15

    18:10:00