• ONLINE SESSION

    Enter the ticker symbol or its first few letters.

    MONEY TRANSFER

    For deposits;

    Please use IBAN

    TR25 0013 2000 0000 0000 0022 67

    (Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
    include your Strateji Client Id., Name and Surname in the detail of transaction.

  • World Indices

    Data is provided by
    with minimum 15 minutes of delay.

    Market

    Last

    Date

    Time

    Close

    Closing Date

    Amsterdam (End of day)

    915.21

    26/05/2024

    18:00:00

    914.27

    24/05/24

    Amsterdam

    915.21

    26/05/2024

    17:35:31

    914.27

    24/05/24

    Amman General Index (Delayed)

    2406.64

    26/05/2024

    14:45:00

    2412.37

    26/05/24

    AMX-INDEX (End of day)

    938.17

    26/05/2024

    18:00:00

    939.84

    24/05/24

    ASCX-INDEX (End of day)

    1247.42

    26/05/2024

    18:00:00

    1237.41

    24/05/24

    S&P/ASX 200 (End of day)

    7727.6

    26/05/2024

    16:04:59

    7811.8

    24/05/24

    ATX Index Vienna (Delayed)

    3747.12

    26/05/2024

    17:50:00

    3767.95

    24/05/24

    Bel20 Brussels (End of day)

    3969.92

    26/05/2024

    18:00:00

    3975.74

    24/05/24

    KBW Bank Index

    104.88

    26/05/2024

    17:15:59

    103.97

    24/05/24

    Brent Petrol

    82.09

    26/05/2024

    00:58:00

    81.36

    25/05/24

    Budapest BUX

    40663.48

    15/08/2023

    07:00:00

    41562.1

    10/05/22

    CAC Paris (End of day)

    8094.97

    26/05/2024

    18:05:02

    8102.33

    24/05/24

    Indian S&P CNX NIFTY 50

    22957.1

    26/05/2024

    13:02:13

    22967.65

    24/05/24

    CRUDE OIL US CFD

    53.88

    27/12/2016

    23:54:44

    53.02

    27/12/16

    Nasdaq Composite(End of day)

    16920.79

    26/05/2024

    16:00:57

    16736.03

    24/05/24

    COPPER US CFD

    2.52

    27/12/2016

    23:54:53

    2.48

    27/12/16

    Dax Performance (End of day)

    18693.37

    26/05/2024

    17:35:31

    18691.32

    24/05/24

    Dax Performance (Delayed)

    18693.37

    26/05/2024

    17:35:31

    18691.32

    24/05/24

    Dax Performance

    18693.37

    26/05/2024

    17:35:31

    18691.32

    24/05/24

    US Dollar Index

    103.02

    27/12/2016

    23:54:22

    102.95

    27/12/16

    Egypt EGX30 index (Delayed)

    27539.21

    26/05/2024

    14:16:59

    27205.14

    26/05/24

    Euro / US Dollar

    1.47

    29/01/2008

    14:43:30

    1.47

    24/01/08

    France Govt Bonds Oats Btan 10 Yr

    3.06

    18/12/2011

    18:29:02

    3.08

    16/12/11

    France Govt Bonds Oats Btan 2 Yr

    0.91

    18/12/2011

    18:43:21

    0.92

    16/12/11

    France Govt Bonds Oats Btan 30 Yr

    3.54

    18/12/2011

    18:38:28

    3.48

    16/12/11

    France Govt Bonds Oats Btan 5 Yr

    1.99

    18/12/2011

    18:41:33

    2.05

    16/12/11

    FTSE MIB Index Milan (End of day)

    34490.71

    26/05/2024

    17:35:00

    34467.67

    24/05/24

    GASOLINE US CFD

    1.66

    27/12/2016

    23:54:36

    1.64

    27/12/16

    British Pound / US Dollar

    1.98

    29/01/2008

    14:43:32

    1.98

    24/01/08

    Athens Composite Index (Delayed)

    1477.69

    26/05/2024

    17:19:44

    1481.65

    24/05/24

    German Govt Bonds 10 Yr

    1.85

    18/12/2011

    19:34:24

    1.94

    16/12/11

    German Govt Bonds 2 Yr

    0.22

    18/12/2011

    18:42:22

    0.26

    16/12/11

    German Govt Bonds 30 Yr

    2.37

    18/12/2011

    18:42:16

    2.42

    16/12/11

    German Govt Bonds 5 Yr

    0.81

    18/12/2011

    18:14:16

    0.87

    16/12/11

    GOLD US CFD

    1139.85

    27/12/2016

    23:54:34

    1133.6

    27/12/16

    Greek spreads over German

    97.5

    26/05/2024

    18:00:06

    100.8

    26/05/24

    Greece-Turkey Price Index (EUR) (Delayed)

    345.75

    25/01/2022

    17:50:00

    345.75

    30/08/19

    Greece-Turkey Return Index (EUR)

    480.38

    25/01/2022

    17:50:00

    480.38

    30/08/19

    Greece-Turkey Price Index (TL) (Delayed)

    1391.57

    25/01/2022

    17:50:00

    1391.57

    30/08/19

    Greece-Turkey Return Index (TL)

    1933.42

    25/01/2022

    17:50:00

    1933.42

    30/08/19

    Hex, OMX 25 General Index Helsinki (End of day)

    4679.03

    26/05/2024

    18:29:59

    4687.85

    24/05/24

    HEATING OIL US CFD

    1.72

    27/12/2016

    23:54:58

    1.68

    27/12/16

    Hang Seng HK

    18608.94

    26/05/2024

    13:00:00

    18868.71

    24/05/24

    Hang Seng HK (End of day)

    18608.94

    26/05/2024

    13:00:00

    18868.71

    24/05/24

    IBEX 35 Madrid (Delayed)

    11246

    26/05/2024

    17:35:00

    11311.1

    24/05/24

    Bovespa, Sao Paulo (End of day)

    124305.57

    26/05/2024

    17:22:00

    124729.4

    24/05/24

    Italy Govt Bonds 10 Yr

    6.59

    18/12/2011

    18:26:50

    6.57

    16/12/11

    Italy Govt Bonds 2 Yr

    5.29

    18/12/2011

    18:43:06

    5.54

    16/12/11

    Italy Govt Bonds 5 Yr

    6.35

    18/12/2011

    18:33:06

    6.38

    16/12/11

    DJ Industrial (End of day)

    39069.59

    26/05/2024

    17:14:26

    39065.26

    24/05/24

    T300 Comp. Toronto (Delayed)

    0

    15/08/2023

    03:00:00

    0

    06/06/23

    Jakarta Composite

    7221.04

    26/05/2024

    10:59:58

    7186.04

    22/05/24

    Kuala Lumpur Composite

    1619.4

    26/05/2024

    12:05:00

    1629.18

    24/05/24

    Seoul Composite (Delayed)

    2687.82

    26/05/2024

    09:30:30

    2687.6

    24/05/24

    MDax 50 (Delayed)

    0

    25/04/2024

    12:05:08

    0

    04/09/23

    MDax 50

    0

    25/04/2024

    12:05:08

    0

    04/09/23

    Argentina MERVAL (Delayed)

    1520808.84

    26/05/2024

    23:24:00

    1513777.41

    24/05/24

    MSCI Arabian Markets USD

    714.32

    26/05/2024

    22:01:11

    715.7

    24/05/24

    MSCI Bric USD

    279.33

    26/05/2024

    22:01:08

    281.25

    24/05/24

    MSCI China USD

    60.83

    26/05/2024

    22:00:40

    61.6

    24/05/24

    MSCI Emerging Markets

    1082.98

    26/05/2024

    22:00:38

    1091.37

    24/05/24

    MSCI Europa & Middle East USD

    1858.67

    26/05/2024

    22:00:25

    1859.12

    24/05/24

    iShares MSCI Emerging Markets Index Fund

    43.02

    26/05/2024

    23:00:29

    42.9

    24/05/24

    MSCI Europa USD

    2154.36

    26/05/2024

    22:00:37

    2154.97

    24/05/24

    MSCI Russia USD

    0

    16/02/2023

    22:00:32

    0

    16/03/22

    MSCI Turkey USD

    371.59

    26/05/2024

    22:00:40

    376.45

    24/05/24

    MSCI United Kingdom USD

    1262.71

    26/05/2024

    22:01:06

    1263.21

    24/05/24

    MSCI World USD

    3462.13

    26/05/2024

    22:00:36

    3446.42

    24/05/24

    EURONEXT 100 (End of day)

    1547.46

    26/05/2024

    18:00:00

    1547.98

    24/05/24

    N100 CFD INDEX

    5489.99

    27/12/2016

    23:54:00

    5462.69

    27/12/16

    NEXT 150 (End of day)

    3509.44

    26/05/2024

    18:00:00

    3496.68

    24/05/24

    NATURAL GAS US CFD

    3.74

    27/12/2016

    23:54:54

    3.68

    27/12/16

    Nasdaq 100 (End of day)

    18808.35

    26/05/2024

    16:00:59

    18623.39

    24/05/24

    Nikkei 225 (Delayed)

    38646.11

    26/05/2024

    14:00:00

    39103.22

    24/05/24

    WIG20 Warsaw

    2528.8

    26/05/2024

    17:15:00

    2541.37

    24/05/24

    PALLADIUM US CFD

    673.9

    27/12/2016

    23:54:19

    654.85

    27/12/16

    Portugal Govt Bonds 10Yr

    13.04

    18/12/2011

    02:22:45

    13.08

    17/12/11

    Portugal Govt Bonds 2Yr

    15.38

    18/12/2011

    18:38:07

    15.72

    16/12/11

    Portugal Govt Bonds 5Yr

    15.69

    18/12/2011

    02:26:57

    15.69

    17/12/11

    PLATINIUM US CFD

    905.7

    27/12/2016

    23:49:25

    895

    27/12/16

    PSI20 Ind. Portugal (End of day)

    6900.34

    26/05/2024

    18:00:00

    6924.65

    24/05/24

    PX50 Prag (Delayed)

    1324.8

    26/05/2024

    16:23:46

    1317.73

    19/07/23

    Qatar Index (Delayed)

    9396.07

    26/05/2024

    13:10:00

    9562.14

    26/05/24

    Russia RSI Index

    1196.5

    26/05/2024

    18:40:00

    1204.89

    24/05/24

    Russell 2000 Index, Chicago

    1760.7

    26/05/2024

    01:00:00

    1714.21

    03/11/23

    Saudi Arabia Tadawul index

    11850.64

    26/05/2024

    15:15:58

    11995.99

    26/05/24

    SASE Index

    1070.99

    15/08/2023

    08:00:00

    1066.49

    12/01/23

    Bombay SENSEX (Delayed)

    75410.39

    26/05/2024

    13:01:59

    75418.04

    24/05/24

    Spain Govt Generic Bonds 10 Yr

    5.31

    18/12/2011

    18:17:55

    5.43

    16/12/11

    Spain Govt Generic Bonds 2 Yr

    3.46

    18/12/2011

    02:38:15

    3.46

    17/12/11

    Spain Govt Generic Bonds 5 Yr

    4.52

    18/12/2011

    02:41:04

    4.62

    17/12/11

    SILVER US CFD

    16

    27/12/2016

    23:53:29

    15.76

    27/12/16

    Straits Times (Delayed)

    2589.65

    25/01/2022

    10:28:20

    2539.28

    19/05/20

    Swiss Market Indicator (Delayed)

    11939.54

    26/05/2024

    17:30:00

    11966.75

    24/05/24

    Swiss Market Indicator

    11939.54

    26/05/2024

    17:30:00

    11966.75

    24/05/24

    S&P 500 (End of day)

    5304.7

    26/05/2024

    17:14:26

    5267.8

    24/05/24

    Shanghai Composite

    3088.87

    26/05/2024

    15:59:35

    3116.39

    24/05/24

    STOXX Euro 50 (Delayed)

    3625.98

    25/01/2022

    17:50:01

    3635.27

    24/08/21

    STOXX Europe 50 (Delayed)

    4178.08

    25/01/2022

    17:50:01

    4176.42

    24/08/21

    STOXX Europe 600 (Delayed)

    471.79

    25/01/2022

    17:50:01

    471.88

    24/08/21

    Shenzhen Composite Index

    1734.8

    26/05/2024

    15:44:27

    1754.06

    24/05/24

    Tel-Aviv TASE100

    1967.51

    26/05/2024

    15:39:59

    1964.78

    26/05/24

    TechDax

    0

    25/04/2024

    12:05:08

    0

    04/09/23

    TecDax Performance Index (Delayed)

    0

    25/04/2024

    12:05:08

    0

    04/09/23

    Topix Tokyo TOR (Delayed)

    2742.54

    26/05/2024

    15:00:29

    2754.75

    24/05/24

    Turkcell Newyork

    7.05

    26/05/2024

    16:00:00

    7.09

    24/05/24

    CBOE/CBOT 10 Year Interest Rate (Delayed)

    4.71

    25/01/2022

    16:59:00

    4.71

    15/05/20

    Total Index, Oslo (Delayed)

    1651.83

    26/05/2024

    16:25:45

    1658.11

    24/05/24

    Taiwan Weighted (Delayed)

    21565.34

    26/05/2024

    08:00:00

    21607.43

    24/05/24

    US Cocoa CFD

    2243.5

    27/12/2016

    21:29:03

    2247

    27/12/16

    US Coffee C CFD

    134.68

    27/12/2016

    21:29:00

    136.2

    27/12/16

    US Corn CFD

    355

    27/12/2016

    22:14:00

    346.4

    27/12/16

    US Cotton No.2 CFD

    69.84

    27/12/2016

    22:19:00

    69.87

    27/12/16

    US Dollar / Swiss Franc

    1.1

    29/01/2008

    14:43:33

    1.1

    24/01/08

    US Dollar / Japanese Yen

    107.5

    29/01/2008

    14:43:32

    107.47

    24/01/08

    US Live Cattle CFD

    115.99

    27/12/2016

    22:05:07

    116.3

    27/12/16

    US Orange Juice CFD

    189.7

    27/12/2016

    21:59:45

    189.45

    27/12/16

    US Soybean Oil CFD

    35.08

    27/12/2016

    22:20:01

    34.6

    27/12/16

    US Soybeans CFD

    1023.6

    27/12/2016

    22:20:07

    998

    27/12/16

    US Sugar No.11 CFD

    18.52

    27/12/2016

    20:59:00

    18.16

    27/12/16

    US Wheat CFD

    410

    27/12/2016

    22:13:43

    394.2

    27/12/16

    Volatility Index Futures Delayed

    11.93

    26/05/2024

    16:46:03

    11.93

    24/05/24

    Silver / US Dollar

    16.52

    29/01/2008

    14:43:31

    16.49

    24/01/08

    All Ordinaries, Sydney

    7999.2

    26/05/2024

    05:40:00

    8083.1

    24/05/24

    PHLX Gold&Silver Sector Index

    169.56

    26/05/2024

    17:15:59

    167.64

    24/05/24

    Gold / US Dollar

    1387.79

    31/05/2013

    23:55:42

    1387.41

    14/22/.0

    BIST XU030

    11668.54

    26/05/2024

    18:10:11

    11812.18

    24/05/24

    BIST XU100

    10676.65

    26/05/2024

    18:10:10

    10792.53

    24/05/24