BIST BUGÜN

SEANS
TAKİBİ

  • AKBNK 
    10.22 (0.00)
    0.00%
    18:10:00
  • ARCLK 
    67.70 (0.00)
    0.00%
    18:10:00
  • ASELS 
    24.46 (0.00)
    0.00%
    18:10:00
  • BIMAS 
    107.30 (0.00)
    0.00%
    18:10:00
  • EKGYO 
    3.52 (0.00)
    0.00%
    18:10:00
  • EREGL 
    27.84 (0.00)
    0.00%
    18:10:00
  • FROTO 
    331.00 (0.00)
    0.00%
    18:10:00
  • GARAN 
    18.30 (0.00)
    0.00%
    18:10:00
  • GUBRF 
    101.30 (0.00)
    0.00%
    18:10:00
  • HALKB 
    5.47 (0.00)
    0.00%
    18:10:00
  • HEKTS 
    37.26 (0.00)
    0.00%
    18:10:00
  • ISCTR 
    6.01 (0.00)
    0.00%
    18:10:00
  • KCHOL 
    40.56 (0.00)
    0.00%
    18:10:00
  • KOZAA 
    25.24 (0.00)
    0.00%
    18:10:00
  • KOZAL 
    148.00 (0.00)
    0.00%
    18:10:00
  • KRDMD 
    10.84 (0.00)
    0.00%
    18:10:00
  • PETKM 
    9.95 (0.00)
    0.00%
    18:10:00
  • PGSUS 
    182.80 (0.00)
    0.00%
    18:10:00
  • SAHOL 
    23.38 (0.00)
    0.00%
    18:10:00
  • SASA 
    51.90 (0.00)
    0.00%
    18:10:00
  • SISE 
    23.70 (0.00)
    0.00%
    18:10:00
  • TAVHL 
    60.25 (0.00)
    0.00%
    18:10:00
  • TCELL 
    17.25 (0.00)
    0.00%
    18:10:00
  • THYAO 
    63.60 (0.00)
    0.00%
    18:10:00
  • TKFEN 
    27.10 (0.00)
    0.00%
    18:10:00
  • TOASO 
    82.30 (0.00)
    0.00%
    18:10:00
  • TTKOM 
    9.17 (0.00)
    0.00%
    18:10:00
  • TUPRS 
    287.50 (0.00)
    0.00%
    18:10:00
  • VESTL 
    27.30 (0.00)
    0.00%
    18:10:00
  • YKBNK 
    5.48 (0.00)
    0.00%
    18:10:00
  • Veriler FOREKS tarafından 15 dk. gecikmeli sağlanmaktadır.
  • Copyright ©2022 Strateji Menkul Değerler A.Ş.
  • SEANS TAKİBİ

    Hisse kodunu ya da ilk harflerini yazınız.

    PARA TRANSFERİ

    Strateji Hesabınıza para yatırmak için;

    IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)

    TR25 0013 2000 0000 0000 0022 67

    Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.

  • Dünya Borsaları

    Veriler
    tarafından 15 dk. gecikmeli sağlanmaktadır.

    Borsa

    Son Değer

    Tarih

    Saat

    Kapanış Değeri

    Kapanış Tarihi

    Amsterdam (End of day)

    725.76

    15/08/2022

    18:00:00

    725.79

    12/08/22

    Amsterdam

    728.88

    15/08/2022

    17:35:31

    725.76

    15/08/22

    Amman General Index (Delayed)

    2573.92

    15/08/2022

    14:45:00

    2578.35

    15/08/22

    AMX-INDEX (End of day)

    979.38

    15/08/2022

    18:00:00

    974.27

    12/08/22

    ASCX-INDEX (End of day)

    1338.78

    15/08/2022

    18:00:00

    1325.8

    12/08/22

    S&P/ASX 200 (End of day)

    7064.3

    15/08/2022

    16:43:44

    7032.5

    15/08/22

    ATX Index Vienna (Delayed)

    3084.82

    15/08/2022

    17:35:29

    3087.54

    15/08/22

    Bel20 Brussels (End of day)

    3844.21

    15/08/2022

    18:00:00

    3839.96

    12/08/22

    KBW Bank Index

    114.63

    15/08/2022

    16:54:53

    114.86

    15/08/22

    Brent Petrol

    93.6

    15/08/2022

    23:54:59

    98.15

    15/08/22

    Budapest BUX

    40663.48

    15/08/2022

    07:00:00

    41562.1

    10/05/22

    CAC Paris (End of day)

    6553.86

    15/08/2022

    18:05:02

    6544.67

    12/08/22

    Indian S&P CNX NIFTY 50

    17698.15

    15/08/2022

    13:01:16

    17659

    12/08/22

    CRUDE OIL US CFD

    53.88

    27/12/2016

    23:54:44

    53.02

    27/12/16

    Nasdaq Composite(End of day)

    13047.19

    15/08/2022

    17:15:59

    12779.91

    12/08/22

    COPPER US CFD

    2.52

    27/12/2016

    23:54:53

    2.48

    27/12/16

    Dax Performance (End of day)

    13816.61

    15/08/2022

    17:55:00

    13795.85

    15/08/22

    Dax Performance (Delayed)

    13816.61

    15/08/2022

    17:55:00

    13795.85

    15/08/22

    Dax Performance

    13816.61

    15/08/2022

    17:55:00

    13795.85

    15/08/22

    US Dollar Index

    103.02

    27/12/2016

    23:54:22

    102.95

    27/12/16

    Egypt EGX30 index (Delayed)

    9914.71

    15/08/2022

    15:25:03

    9984.44

    15/08/22

    Euro / US Dollar

    1.47

    29/01/2008

    14:43:30

    1.47

    24/01/08

    France Govt Bonds Oats Btan 10 Yr

    3.06

    18/12/2011

    18:29:02

    3.08

    16/12/11

    France Govt Bonds Oats Btan 2 Yr

    0.91

    18/12/2011

    18:43:21

    0.92

    16/12/11

    France Govt Bonds Oats Btan 30 Yr

    3.54

    18/12/2011

    18:38:28

    3.48

    16/12/11

    France Govt Bonds Oats Btan 5 Yr

    1.99

    18/12/2011

    18:41:33

    2.05

    16/12/11

    FTSE MIB Index Milan (End of day)

    22970.73

    15/08/2022

    17:35:00

    22858.18

    12/08/22

    GASOLINE US CFD

    1.66

    27/12/2016

    23:54:36

    1.64

    27/12/16

    British Pound / US Dollar

    1.98

    29/01/2008

    14:43:32

    1.98

    24/01/08

    Athens Composite Index (Delayed)

    878.76

    15/08/2022

    17:19:00

    882.77

    12/08/22

    German Govt Bonds 10 Yr

    1.85

    18/12/2011

    19:34:24

    1.94

    16/12/11

    German Govt Bonds 2 Yr

    0.22

    18/12/2011

    18:42:22

    0.26

    16/12/11

    German Govt Bonds 30 Yr

    2.37

    18/12/2011

    18:42:16

    2.42

    16/12/11

    German Govt Bonds 5 Yr

    0.81

    18/12/2011

    18:14:16

    0.87

    16/12/11

    GOLD US CFD

    1139.85

    27/12/2016

    23:54:34

    1133.6

    27/12/16

    Greek spreads over German

    225.05

    15/08/2022

    22:52:45

    224.35

    15/08/22

    Greece-Turkey Price Index (EUR) (Delayed)

    345.75

    25/01/2022

    17:50:00

    345.75

    30/08/19

    Greece-Turkey Return Index (EUR)

    480.38

    25/01/2022

    17:50:00

    480.38

    30/08/19

    Greece-Turkey Price Index (TL) (Delayed)

    1391.57

    25/01/2022

    17:50:00

    1391.57

    30/08/19

    Greece-Turkey Return Index (TL)

    1933.42

    25/01/2022

    17:50:00

    1933.42

    30/08/19

    Hex, OMX 25 General Index Helsinki (End of day)

    4868.15

    15/08/2022

    18:30:00

    4873.79

    12/08/22

    HEATING OIL US CFD

    1.72

    27/12/2016

    23:54:58

    1.68

    27/12/16

    Hang Seng HK

    20040.86

    15/08/2022

    16:08:42

    20175.62

    15/08/22

    Hang Seng HK (End of day)

    20040.86

    15/08/2022

    16:08:42

    20175.62

    15/08/22

    IBEX 35 Madrid (Delayed)

    8427

    15/08/2022

    17:38:00

    8400.4

    15/08/22

    Bovespa, Sao Paulo (End of day)

    113002.85

    15/08/2022

    17:10:00

    112764.26

    15/08/22

    Italy Govt Bonds 10 Yr

    6.59

    18/12/2011

    18:26:50

    6.57

    16/12/11

    Italy Govt Bonds 2 Yr

    5.29

    18/12/2011

    18:43:06

    5.54

    16/12/11

    Italy Govt Bonds 5 Yr

    6.35

    18/12/2011

    18:33:06

    6.38

    16/12/11

    DJ Industrial (End of day)

    33761.05

    15/08/2022

    18:27:26

    33336.67

    12/08/22

    T300 Comp. Toronto (Delayed)

    18460.21

    15/08/2022

    16:20:01

    18460.21

    12/02/21

    Jakarta Composite

    7093.28

    15/08/2022

    11:00:00

    7129.28

    15/08/22

    Kuala Lumpur Composite

    1504.01

    15/08/2022

    12:05:00

    1506.19

    15/08/22

    Seoul Composite (Delayed)

    2527.94

    15/08/2022

    12:01:20

    2523.78

    12/08/22

    MDax 50 (Delayed)

    27908.14

    15/08/2022

    17:55:00

    27907.48

    15/08/22

    MDax 50

    27908.14

    15/08/2022

    17:55:00

    27907.48

    15/08/22

    Argentina MERVAL (Delayed)

    125979.57

    15/08/2022

    23:20:00

    123333.93

    12/08/22

    MSCI Arabian Markets USD

    852.01

    15/08/2022

    22:01:56

    852.04

    12/08/22

    MSCI Bric USD

    271.96

    15/08/2022

    22:01:50

    271.1

    12/08/22

    MSCI China USD

    66.07

    15/08/2022

    22:01:07

    65.8

    12/08/22

    MSCI Emerging Markets

    1016.83

    15/08/2022

    22:01:04

    1014.29

    12/08/22

    MSCI Europa & Middle East USD

    1490.09

    15/08/2022

    22:00:38

    1502.62

    12/08/22

    iShares MSCI Emerging Markets Index Fund

    40.85

    15/08/2022

    23:00:01

    41.05

    15/08/22

    MSCI Europa USD

    1722.31

    15/08/2022

    22:01:04

    1737.03

    12/08/22

    MSCI Russia USD

    0

    15/08/2022

    22:00:32

    0

    16/03/22

    MSCI Turkey USD

    172.14

    15/08/2022

    22:01:07

    172.88

    12/08/22

    MSCI United Kingdom USD

    1088.21

    15/08/2022

    22:01:47

    1093.9

    12/08/22

    MSCI World USD

    2834.51

    15/08/2022

    22:01:01

    2802.23

    12/08/22

    EURONEXT 100 (End of day)

    1269.1

    15/08/2022

    18:00:00

    1268.34

    12/08/22

    N100 CFD INDEX

    5489.99

    27/12/2016

    23:54:00

    5462.69

    27/12/16

    NEXT 150 (End of day)

    3135.35

    15/08/2022

    18:00:00

    3127.51

    12/08/22

    NATURAL GAS US CFD

    3.74

    27/12/2016

    23:54:54

    3.68

    27/12/16

    Nasdaq 100 (End of day)

    13565.87

    15/08/2022

    17:15:59

    13291.99

    12/08/22

    Nikkei 225 (Delayed)

    28871.78

    15/08/2022

    15:00:02

    28546.98

    15/08/22

    WIG20 Warsaw

    1735.07

    15/08/2022

    17:15:00

    1724.98

    12/08/22

    PALLADIUM US CFD

    673.9

    27/12/2016

    23:54:19

    654.85

    27/12/16

    Portugal Govt Bonds 10Yr

    13.04

    18/12/2011

    02:22:45

    13.08

    17/12/11

    Portugal Govt Bonds 2Yr

    15.38

    18/12/2011

    18:38:07

    15.72

    16/12/11

    Portugal Govt Bonds 5Yr

    15.69

    18/12/2011

    02:26:57

    15.69

    17/12/11

    PLATINIUM US CFD

    905.7

    27/12/2016

    23:49:25

    895

    27/12/16

    PSI20 Ind. Portugal (End of day)

    6167.77

    15/08/2022

    18:00:00

    6239.25

    12/08/22

    PX50 Prag (Delayed)

    1250.96

    15/08/2022

    16:15:27

    1261.73

    15/08/22

    Qatar Index (Delayed)

    13699.63

    15/08/2022

    14:30:00

    13796.2

    15/08/22

    Russia RSI Index

    1112.93

    15/08/2022

    18:51:01

    1116.32

    15/08/22

    Russell 2000 Index, Chicago

    2020.4

    15/08/2022

    15:46:20

    2016.62

    15/08/22

    Saudi Arabia Tadawul index

    12543.77

    15/08/2022

    15:21:00

    12514.37

    15/08/22

    SASE Index

    1020.96

    15/08/2022

    08:00:00

    1020.72

    29/07/22

    Bombay SENSEX (Delayed)

    59462.78

    15/08/2022

    15:31:17

    59332.6

    12/08/22

    Spain Govt Generic Bonds 10 Yr

    5.31

    18/12/2011

    18:17:55

    5.43

    16/12/11

    Spain Govt Generic Bonds 2 Yr

    3.46

    18/12/2011

    02:38:15

    3.46

    17/12/11

    Spain Govt Generic Bonds 5 Yr

    4.52

    18/12/2011

    02:41:04

    4.62

    17/12/11

    SILVER US CFD

    16

    27/12/2016

    23:53:29

    15.76

    27/12/16

    Straits Times (Delayed)

    2589.65

    25/01/2022

    10:28:20

    2539.28

    19/05/20

    Swiss Market Indicator (Delayed)

    11171.54

    15/08/2022

    17:31:00

    11128.24

    15/08/22

    Swiss Market Indicator

    11171.54

    15/08/2022

    17:31:00

    11128.24

    15/08/22

    S&P 500 (End of day)

    4280.1

    15/08/2022

    18:27:25

    4207.2

    12/08/22

    Shanghai Composite

    3276.09

    15/08/2022

    15:59:36

    3276.89

    15/08/22

    STOXX Euro 50 (Delayed)

    3625.98

    25/01/2022

    17:50:01

    3635.27

    24/08/21

    STOXX Europe 50 (Delayed)

    4178.08

    25/01/2022

    17:50:01

    4176.42

    24/08/21

    STOXX Europe 600 (Delayed)

    471.79

    25/01/2022

    17:50:01

    471.88

    24/08/21

    Shenzhen Composite Index

    2217.44

    15/08/2022

    16:29:54

    2207.06

    15/08/22

    Tel-Aviv TASE100

    2104.57

    15/08/2022

    17:24:22

    2100.05

    15/08/22

    TechDax

    3188.31

    15/08/2022

    17:55:00

    3192.17

    15/08/22

    TecDax Performance Index (Delayed)

    3188.31

    15/08/2022

    17:55:00

    3192.17

    15/08/22

    Topix Tokyo TOR (Delayed)

    1984.96

    15/08/2022

    15:00:00

    1973.18

    15/08/22

    Turkcell Newyork

    2.48

    15/08/2022

    16:00:00

    2.51

    15/08/22

    CBOE/CBOT 10 Year Interest Rate (Delayed)

    4.71

    25/01/2022

    16:59:00

    4.71

    15/05/20

    Total Index, Oslo (Delayed)

    1417.61

    15/08/2022

    18:05:00

    1432.97

    15/08/22

    Taiwan Weighted (Delayed)

    15417.35

    15/08/2022

    08:31:10

    15288.97

    15/08/22

    US Cocoa CFD

    2243.5

    27/12/2016

    21:29:03

    2247

    27/12/16

    US Coffee C CFD

    134.68

    27/12/2016

    21:29:00

    136.2

    27/12/16

    US Corn CFD

    355

    27/12/2016

    22:14:00

    346.4

    27/12/16

    US Cotton No.2 CFD

    69.84

    27/12/2016

    22:19:00

    69.87

    27/12/16

    US Dollar / Swiss Franc

    1.1

    29/01/2008

    14:43:33

    1.1

    24/01/08

    US Dollar / Japanese Yen

    107.5

    29/01/2008

    14:43:32

    107.47

    24/01/08

    US Live Cattle CFD

    115.99

    27/12/2016

    22:05:07

    116.3

    27/12/16

    US Orange Juice CFD

    189.7

    27/12/2016

    21:59:45

    189.45

    27/12/16

    US Soybean Oil CFD

    35.08

    27/12/2016

    22:20:01

    34.6

    27/12/16

    US Soybeans CFD

    1023.6

    27/12/2016

    22:20:07

    998

    27/12/16

    US Sugar No.11 CFD

    18.52

    27/12/2016

    20:59:00

    18.16

    27/12/16

    US Wheat CFD

    410

    27/12/2016

    22:13:43

    394.2

    27/12/16

    Volatility Index Futures Delayed

    19.95

    15/08/2022

    16:14:29

    19.95

    15/08/22

    Silver / US Dollar

    16.52

    29/01/2008

    14:43:31

    16.49

    24/01/08

    All Ordinaries, Sydney

    7324.9

    15/08/2022

    05:00:00

    7288.8

    15/08/22

    PHLX Gold&Silver Sector Index

    124.88

    15/08/2022

    16:54:54

    127.25

    15/08/22

    Gold / US Dollar

    1387.79

    31/05/2013

    23:55:42

    1387.41

    14/22/.0

    BIST XU030

    3066.79

    15/08/2022

    18:10:10

    3087.02

    15/08/22

    BIST XU100

    2857.18

    15/08/2022

    18:10:12

    2864.25

    15/08/22