BIST BUGÜN

SEANS
TAKİBİ

  • AKBNK 
    10.22 (0.00)
    0.00%
    18:10:00
  • ARCLK 
    67.70 (0.00)
    0.00%
    18:10:00
  • ASELS 
    24.46 (0.00)
    0.00%
    18:10:00
  • BIMAS 
    107.30 (0.00)
    0.00%
    18:10:00
  • EKGYO 
    3.52 (0.00)
    0.00%
    18:10:00
  • EREGL 
    27.84 (0.00)
    0.00%
    18:10:00
  • FROTO 
    331.00 (0.00)
    0.00%
    18:10:00
  • GARAN 
    18.30 (0.00)
    0.00%
    18:10:00
  • GUBRF 
    101.30 (0.00)
    0.00%
    18:10:00
  • HALKB 
    5.47 (0.00)
    0.00%
    18:10:00
  • HEKTS 
    37.26 (0.00)
    0.00%
    18:10:00
  • ISCTR 
    6.01 (0.00)
    0.00%
    18:10:00
  • KCHOL 
    40.56 (0.00)
    0.00%
    18:10:00
  • KOZAA 
    25.24 (0.00)
    0.00%
    18:10:00
  • KOZAL 
    148.00 (0.00)
    0.00%
    18:10:00
  • KRDMD 
    10.84 (0.00)
    0.00%
    18:10:00
  • PETKM 
    9.95 (0.00)
    0.00%
    18:10:00
  • PGSUS 
    182.80 (0.00)
    0.00%
    18:10:00
  • SAHOL 
    23.38 (0.00)
    0.00%
    18:10:00
  • SASA 
    51.90 (0.00)
    0.00%
    18:10:00
  • SISE 
    23.70 (0.00)
    0.00%
    18:10:00
  • TAVHL 
    60.25 (0.00)
    0.00%
    18:10:00
  • TCELL 
    17.25 (0.00)
    0.00%
    18:10:00
  • THYAO 
    63.60 (0.00)
    0.00%
    18:10:00
  • TKFEN 
    27.10 (0.00)
    0.00%
    18:10:00
  • TOASO 
    82.30 (0.00)
    0.00%
    18:10:00
  • TTKOM 
    9.17 (0.00)
    0.00%
    18:10:00
  • TUPRS 
    287.50 (0.00)
    0.00%
    18:10:00
  • VESTL 
    27.30 (0.00)
    0.00%
    18:10:00
  • YKBNK 
    5.48 (0.00)
    0.00%
    18:10:00
  • Veriler FOREKS tarafından 15 dk. gecikmeli sağlanmaktadır.
  • Copyright ©2022 Strateji Menkul Değerler A.Ş.
  • SEANS TAKİBİ

    Hisse kodunu ya da ilk harflerini yazınız.

    PARA TRANSFERİ

    Strateji Hesabınıza para yatırmak için;

    IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)

    TR25 0013 2000 0000 0000 0022 67

    Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.

  • Endeksler

    Veriler
    tarafından 15 dk. gecikmeli sağlanmaktadır.

    Tarih

    Saat

    Endeks

    Son Değer

    Önceki Kapanış

    Net Değişim

    Net Değişim %

    16/08/2022

    18:05:00

    ALTKST

    2134.48

    2134.48

    0

    0.00

    24/11/2021

    04:00:00

    ALTSPT

    0

    0

    0

    A.D

    16/08/2022

    18:05:00

    ALTTHV

    2086.92

    2086.92

    0

    0.00

    16/08/2022

    15:50:00

    BISTTLREF

    1599.89

    1599.89

    0

    0.00

    16/08/2022

    15:50:00

    BISTTLREFK

    1021.63

    1021.63

    0

    0.00

    24/04/2020

    04:00:00

    EBUSDK

    0

    0

    0

    A.D

    25/06/2013

    04:00:00

    F

    0

    0

    0

    A.D

    16/08/2022

    18:10:12

    GBNIE

    1906.53

    1906.53

    0

    0.00

    16/08/2022

    18:10:12

    GBNIE_CFCNTLTL

    2003.74

    2003.74

    0

    0.00

    16/08/2022

    18:10:12

    ISIST

    6242.76

    6242.76

    0

    0.00

    16/08/2022

    18:10:12

    ISIST_CFCNTLTL

    7810.36

    7810.36

    0

    0.00

    16/08/2022

    18:10:12

    ISKDN

    2021.91

    2021.91

    0

    0.00

    16/08/2022

    18:10:12

    ISKDN_CFCNTLTL

    2161.7

    2161.7

    0

    0.00

    04/01/2022

    18:10:12

    KAT50

    3254.79

    3136.71

    118.08

    3.76

    04/01/2022

    18:10:12

    KAT50_CFCNTLTL

    4139.57

    3989.38

    150.19

    3.76

    04/01/2022

    18:10:12

    KATLM

    3085.17

    2969.46

    115.71

    3.90

    04/01/2022

    18:10:12

    KATLM_CFCNTLTL

    4764.03

    4585.36

    178.67

    3.90

    04/01/2022

    18:10:12

    KATMP

    6067.25

    5907.81

    159.44

    2.70

    04/01/2022

    18:10:12

    KATMP_CFENTLTL

    7859.64

    7653.1

    206.54

    2.70

    17/07/2018

    04:00:00

    RK030

    779.34

    779.34

    0

    0.00

    16/08/2022

    18:10:11

    RK030G10

    373.48

    373.48

    0

    0.00

    16/08/2022

    18:10:11

    RK030G15

    673.22

    673.22

    0

    0.00

    16/08/2022

    18:10:11

    RK030G20

    1154.3

    1154.3

    0

    0.00

    16/08/2022

    18:10:11

    RK030G25

    1756.06

    1756.06

    0

    0.00

    16/08/2022

    18:10:11

    RK030G30

    2224.66

    2224.66

    0

    0.00

    16/08/2022

    18:10:11

    RK030T10

    1260.74

    1260.74

    0

    0.00

    16/08/2022

    18:10:11

    RK030T15

    1547.57

    1547.57

    0

    0.00

    16/08/2022

    18:10:11

    RK030T20

    1808.49

    1808.49

    0

    0.00

    16/08/2022

    18:10:11

    RK030T25

    1904.09

    1904.09

    0

    0.00

    16/08/2022

    18:10:11

    RK030T30

    1754.18

    1754.18

    0

    0.00

    17/07/2018

    04:00:00

    RK100

    720.39

    720.39

    0

    0.00

    16/08/2022

    18:10:12

    RK100G10

    432.53

    432.53

    0

    0.00

    16/08/2022

    18:10:12

    RK100G15

    838.25

    838.25

    0

    0.00

    16/08/2022

    18:10:12

    RK100G20

    1526.86

    1526.86

    0

    0.00

    16/08/2022

    18:10:12

    RK100G25

    2229.34

    2229.34

    0

    0.00

    16/08/2022

    18:10:12

    RK100G30

    3028.91

    3028.91

    0

    0.00

    16/08/2022

    18:10:12

    RK100T10

    1390.95

    1390.95

    0

    0.00

    16/08/2022

    18:10:12

    RK100T15

    1791.72

    1791.72

    0

    0.00

    16/08/2022

    18:10:12

    RK100T20

    2175.89

    2175.89

    0

    0.00

    16/08/2022

    18:10:12

    RK100T25

    2181.21

    2181.21

    0

    0.00

    16/08/2022

    18:10:12

    RK100T30

    2156.6

    2156.6

    0

    0.00

    17/07/2018

    04:00:00

    SL030

    1295.7

    1295.7

    0

    0.00

    16/08/2022

    18:10:11

    SL030KA2X

    2832.69

    2832.69

    0

    0.00

    16/08/2022

    18:10:11

    SL030KI1X

    1126.96

    1126.96

    0

    0.00

    16/08/2022

    18:10:11

    SL030KI2X

    407.1

    407.1

    0

    0.00

    17/07/2018

    04:00:00

    SL100

    1263.73

    1263.73

    0

    0.00

    16/08/2022

    18:10:12

    SL100KA2X

    3825.3

    3825.3

    0

    0.00

    16/08/2022

    18:10:12

    SL100KI1X

    1014.26

    1014.26

    0

    0.00

    16/08/2022

    18:10:12

    SL100KI2X

    340.22

    340.22

    0

    0.00

    19/06/2020

    04:00:00

    TDDEG

    0

    0

    0

    A.D

    20/12/2021

    04:00:00

    TIMEX

    2252.45

    2252.45

    0

    0.00

    20/12/2021

    04:00:00

    TIMEX_CFCNTLTL

    2887.84

    2887.84

    0

    0.00

    02/05/2013

    04:00:00

    TLM05

    0

    0

    0

    A.D

    16/08/2022

    15:50:00

    TLREF

    14.12

    14.12

    0

    0.00

    16/08/2022

    15:50:00

    TLREFK

    13.93

    13.93

    0

    0.00

    02/05/2013

    04:00:00

    TSKEN

    25144.85

    25144.85

    0

    0.00

    02/11/2019

    04:00:00

    TUZUNT1

    0

    0

    0

    A.D

    16/08/2022

    18:10:10

    X030C

    3066.79

    3066.79

    0

    0.00

    16/08/2022

    18:10:10

    X030C_CFCNTLTL

    3314.72

    3314.72

    0

    0.00

    16/08/2022

    18:10:10

    X030EA

    6161.24

    6161.24

    0

    0.00

    16/08/2022

    18:10:10

    X030S

    3125.77

    3125.77

    0

    0.00

    16/08/2022

    18:10:10

    X030S_CFCNTLTL

    4030.84

    4030.84

    0

    0.00

    16/08/2022

    18:10:12

    X100C

    2857.18

    2857.18

    0

    0.00

    16/08/2022

    18:10:12

    X100C_CFCNTLTL

    3068.84

    3068.84

    0

    0.00

    16/08/2022

    18:10:12

    X100S

    2857.76

    2857.76

    0

    0.00

    16/08/2022

    18:10:12

    X100S_CFCNTLTL

    3652.53

    3652.53

    0

    0.00

    16/08/2022

    18:09:59

    X10XB

    3864.76

    3864.76

    0

    0.00

    16/08/2022

    18:10:12

    X10XB_CFNNTLTL

    4209.49

    4209.49

    0

    0.00

    27/11/2015

    04:00:00

    XA030

    106098.09

    106098.09

    0

    0.00

    27/11/2015

    04:00:00

    XA100

    85779.66

    85779.66

    0

    0.00

    16/08/2022

    18:09:00

    XAKUR

    11724.78

    11724.78

    0

    0.00

    16/08/2022

    18:10:12

    XAKUR_CFNNTLTL

    13244.7

    13244.7

    0

    0.00

    27/11/2015

    04:00:00

    XARKU

    99658.41

    99658.41

    0

    0.00

    16/08/2022

    18:10:12

    XBANA

    8463.4

    8463.4

    0

    0.00

    16/08/2022

    18:10:12

    XBANA_CFNNTLTL

    9039.1

    9039.1

    0

    0.00

    16/08/2022

    18:10:12

    XBANK

    2577.13

    2577.13

    0

    0.00

    16/08/2022

    18:10:12

    XBANK_CFNNTLTL

    4020.97

    4020.97

    0

    0.00

    16/08/2022

    18:10:12

    XBLSM

    1455.93

    1455.93

    0

    0.00

    16/08/2022

    18:10:12

    XBLSM_CFNNTLTL

    2254.74

    2254.74

    0

    0.00

    27/11/2015

    04:00:00

    XBN10

    139939.24

    139939.24

    0

    0.00

    15/03/2006

    04:00:00

    XBOLG

    0

    0

    0

    A.D

    16/08/2022

    18:10:12

    XELKT

    204.83

    204.83

    0

    0.00

    16/08/2022

    18:10:12

    XELKT_CFNNTLTL

    299.46

    299.46

    0

    0.00

    16/08/2022

    18:10:12

    XELOC

    2640.14

    2640.14

    0

    0.00

    16/08/2022

    18:10:12

    XELOC_CFCNTLTL

    2717.73

    2717.73

    0

    0.00

    16/08/2022

    18:10:12

    XELOS

    2591.76

    2591.76

    0

    0.00

    16/08/2022

    18:10:12

    XELOS_CFCNTLTL

    2666.86

    2666.86

    0

    0.00

    16/08/2022

    18:10:12

    XELOT

    2641.14

    2641.14

    0

    0.00

    16/08/2022

    18:10:12

    XELOT_CFNNTLTL

    2718.44

    2718.44

    0

    0.00

    16/08/2022

    18:10:12

    XFINK

    1310.92

    1310.92

    0

    0.00

    16/08/2022

    18:10:12

    XFINK_CFNNTLTL

    2180.36

    2180.36

    0

    0.00

    16/08/2022

    18:10:12

    XGIDA

    3089.68

    3089.68

    0

    0.00

    16/08/2022

    18:10:12

    XGIDA_CFNNTLTL

    4591.76

    4591.76

    0

    0.00

    16/08/2022

    18:10:12

    XGMYO

    1191.24

    1191.24

    0

    0.00

    16/08/2022

    18:10:12

    XGMYO_CFNNTLTL

    2358.08

    2358.08

    0

    0.00

    16/08/2022

    18:10:12

    XHARZ

    21713.31

    21713.31

    0

    0.00

    16/08/2022

    18:10:12

    XHARZ_CFCNTLTL

    26764.75

    26764.75

    0

    0.00

    16/08/2022

    18:10:12

    XHOLD

    2658.14

    2658.14

    0

    0.00

    16/08/2022

    18:10:12

    XHOLD_CFNNTLTL

    3658.19

    3658.19

    0

    0.00

    27/11/2015

    17:55:22

    XIKIU

    18355.87

    18265.52

    90.35

    0.49

    16/08/2022

    18:10:12

    XILTM

    441.26

    441.26

    0

    0.00

    16/08/2022

    18:10:12

    XILTM_CFNNTLTL

    932.59

    932.59

    0

    0.00

    16/08/2022

    18:10:12

    XINSA

    3920.82

    3920.82

    0

    0.00

    16/08/2022

    18:10:12

    XINSA_CFNNTLTL

    5085.9

    5085.9

    0

    0.00

    16/08/2022

    18:10:12

    XK030

    2932.72

    2932.72

    0

    0.00

    16/08/2022

    18:10:12

    XK030_CFCNTLTL

    3027.65

    3027.65

    0

    0.00

    16/08/2022

    18:10:12

    XK030EA

    2608.11

    2608.11

    0

    0.00

    16/08/2022

    18:10:12

    XK050

    2922.29

    2922.29

    0

    0.00

    16/08/2022

    18:10:12

    XK050_CFCNTLTL

    3024.47

    3024.47

    0

    0.00

    16/08/2022

    18:10:12

    XK100

    2887.53

    2887.53

    0

    0.00

    16/08/2022

    18:10:12

    XK100_CFCNTLTL

    2974.26

    2974.26

    0

    0.00

    16/08/2022

    18:10:12

    XKAGT

    2707.34

    2707.34

    0

    0.00

    16/08/2022

    18:10:12

    XKAGT_CFNNTLTL

    4210.14

    4210.14

    0

    0.00

    16/08/2022

    18:10:12

    XKMYA

    4877.09

    4877.09

    0

    0.00

    16/08/2022

    18:10:12

    XKMYA_CFNNTLTL

    15207.11

    15207.11

    0

    0.00

    16/08/2022

    18:10:12

    XKOBI

    5485.47

    5485.47

    0

    0.00

    16/08/2022

    18:10:12

    XKOBI_CFNNTLTL

    5653.13

    5653.13

    0

    0.00

    16/08/2022

    18:10:12

    XKTUM

    2778.72

    2778.72

    0

    0.00

    16/08/2022

    18:10:12

    XKTUM_CFNNTLTL

    2897.66

    2897.66

    0

    0.00

    16/08/2022

    18:10:12

    XKURY

    2520.03

    2520.03

    0

    0.00

    16/08/2022

    18:10:12

    XKURY_CFNNTLTL

    4264.05

    4264.05

    0

    0.00

    16/08/2022

    18:10:12

    XLBNK

    2269.54

    2269.54

    0

    0.00

    16/08/2022

    18:10:12

    XLBNK_CFNNTLTL

    2357.37

    2357.37

    0

    0.00

    16/08/2022

    18:10:12

    XMADN

    2248.51

    2248.51

    0

    0.00

    16/08/2022

    18:10:12

    XMADN_CFNNTLTL

    2644.53

    2644.53

    0

    0.00

    16/08/2022

    18:10:12

    XMANA

    7852.23

    7852.23

    0

    0.00

    16/08/2022

    18:10:12

    XMANA_CFNNTLTL

    19821.88

    19821.88

    0

    0.00

    16/08/2022

    18:10:12

    XMESY

    6747.02

    6747.02

    0

    0.00

    16/08/2022

    18:10:12

    XMESY_CFNNTLTL

    15680.37

    15680.37

    0

    0.00

    20/12/2021

    04:00:00

    XPGIP

    5369.28

    5369.28

    0

    0.00

    20/12/2021

    04:00:00

    XPGIP_CFNNTLTL

    5386.39

    5386.39

    0

    0.00

    16/08/2022

    18:09:20

    XSADA

    41365.92

    41365.92

    0

    0.00

    16/08/2022

    18:10:12

    XSADA_CFNNTLTL

    77542.71

    77542.71

    0

    0.00

    16/08/2022

    18:10:12

    XSANK

    3234.11

    3234.11

    0

    0.00

    16/08/2022

    18:10:12

    XSANK_CFNNTLTL

    4896.29

    4896.29

    0

    0.00

    16/08/2022

    18:10:12

    XSANT

    5677.05

    5677.05

    0

    0.00

    16/08/2022

    18:10:12

    XSANT_CFNNTLTL

    5788.01

    5788.01

    0

    0.00

    16/08/2022

    18:09:50

    XSAYD

    1903.1

    1903.1

    0

    0.00

    16/08/2022

    18:10:12

    XSAYD_CFNNTLTL

    1913.16

    1913.16

    0

    0.00

    16/08/2022

    18:10:12

    XSBAL

    4254.03

    4254.03

    0

    0.00

    16/08/2022

    18:10:12

    XSBAL_CFNNTLTL

    4639.31

    4639.31

    0

    0.00

    16/08/2022

    18:10:12

    XSBUR

    6304.84

    6304.84

    0

    0.00

    16/08/2022

    18:10:12

    XSBUR_CFNNTLTL

    10124.08

    10124.08

    0

    0.00

    16/08/2022

    18:09:50

    XSDNZ

    3521.97

    3521.97

    0

    0.00

    16/08/2022

    18:10:12

    XSDNZ_CFNNTLTL

    3599.43

    3599.43

    0

    0.00

    16/08/2022

    18:09:50

    XSGRT

    6069.12

    6069.12

    0

    0.00

    16/08/2022

    18:10:12

    XSGRT_CFNNTLTL

    12872.52

    12872.52

    0

    0.00

    16/08/2022

    18:10:12

    XSIST

    3319.18

    3319.18

    0

    0.00

    16/08/2022

    18:10:12

    XSIST_CFNNTLTL

    4499.14

    4499.14

    0

    0.00

    16/08/2022

    18:10:12

    XSIZM

    5191.43

    5191.43

    0

    0.00

    16/08/2022

    18:10:12

    XSIZM_CFNNTLTL

    6994.24

    6994.24

    0

    0.00

    16/08/2022

    18:10:12

    XSKAY

    15384.8

    15384.8

    0

    0.00

    16/08/2022

    18:10:12

    XSKAY_CFNNTLTL

    19549.31

    19549.31

    0

    0.00

    16/08/2022

    18:10:12

    XSKOC

    9128.82

    9128.82

    0

    0.00

    16/08/2022

    18:10:12

    XSKOC_CFNNTLTL

    18325.67

    18325.67

    0

    0.00

    16/08/2022

    18:10:12

    XSKON

    4078.18

    4078.18

    0

    0.00

    16/08/2022

    18:10:12

    XSKON_CFNNTLTL

    4360.97

    4360.97

    0

    0.00

    16/08/2022

    18:10:12

    XSMNS

    1541.45

    1541.45

    0

    0.00

    16/08/2022

    18:10:12

    XSMNS_CFNNTLTL

    1780.5

    1780.5

    0

    0.00

    16/08/2022

    18:10:12

    XSPOR

    1767.25

    1767.25

    0

    0.00

    16/08/2022

    18:10:12

    XSPOR_CFNNTLTL

    2654.71

    2654.71

    0

    0.00

    16/08/2022

    18:10:12

    XSRDK

    2984.59

    2984.59

    0

    0.00

    16/08/2022

    18:10:12

    XSRDK_CFCNTLTL

    3096.36

    3096.36

    0

    0.00

    16/08/2022

    18:10:12

    XSTKR

    15952.98

    15952.98

    0

    0.00

    16/08/2022

    18:10:12

    XSTKR_CFNNTLTL

    17696.37

    17696.37

    0

    0.00

    02/05/2013

    04:00:00

    XSVNM

    0

    0

    0

    A.D

    16/08/2022

    18:10:12

    XTAST

    2996.94

    2996.94

    0

    0.00

    16/08/2022

    18:10:12

    XTAST_CFNNTLTL

    8829.58

    8829.58

    0

    0.00

    16/08/2022

    18:10:12

    XTCRT

    5451.85

    5451.85

    0

    0.00

    16/08/2022

    18:10:12

    XTCRT_CFNNTLTL

    8114.58

    8114.58

    0

    0.00

    16/08/2022

    18:10:12

    XTEKS

    1633.56

    1633.56

    0

    0.00

    16/08/2022

    18:10:12

    XTEKS_CFNNTLTL

    2487.59

    2487.59

    0

    0.00

    16/08/2022

    18:10:12

    XTKJS

    4841.3

    4841.3

    0

    0.00

    16/08/2022

    18:10:12

    XTKJS_CFCNTLTL

    7364.31

    7364.31

    0

    0.00

    16/08/2022

    18:10:12

    XTM25

    3806.4

    3806.4

    0

    0.00

    16/08/2022

    18:10:12

    XTM25_CFNNTLTL

    6204.2

    6204.2

    0

    0.00

    16/08/2022

    18:10:12

    XTMTU

    2920.2

    2920.2

    0

    0.00

    16/08/2022

    18:10:12

    XTMTU_CFNNTLTL

    4132.71

    4132.71

    0

    0.00

    16/08/2022

    18:10:12

    XTRZM

    489.98

    489.98

    0

    0.00

    16/08/2022

    18:10:12

    XTRZM_CFNNTLTL

    513.28

    513.28

    0

    0.00

    16/08/2022

    18:10:12

    XTUMY

    8392.56

    8392.56

    0

    0.00

    16/08/2022

    18:10:12

    XTUMY_CFNNTLTL

    11481.69

    11481.69

    0

    0.00

    16/08/2022

    18:10:10

    XU030

    3066.79

    3066.79

    0

    0.00

    16/08/2022

    18:10:10

    XU030_CFNNTLTL

    5588.41

    5588.41

    0

    0.00

    16/08/2022

    18:10:12

    XU050

    2520.87

    2520.87

    0

    0.00

    16/08/2022

    18:10:12

    XU050_CFNNTLTL

    4568.76

    4568.76

    0

    0.00

    16/08/2022

    18:10:12

    XU100

    2857.18

    2857.18

    0

    0.00

    16/08/2022

    18:10:12

    XU100_CFNNTLTL

    5219.98

    5219.98

    0

    0.00

    16/08/2022

    18:10:12

    XUHIZ

    2308.91

    2308.91

    0

    0.00

    16/08/2022

    18:10:12

    XUHIZ_CFNNTLTL

    4011.9

    4011.9

    0

    0.00

    16/08/2022

    18:10:12

    XULAS

    6869.72

    6869.72

    0

    0.00

    16/08/2022

    18:10:12

    XULAS_CFNNTLTL

    14498.11

    14498.11

    0

    0.00

    27/11/2015

    17:55:22

    XULUS

    77379.81

    76773.68

    606.13

    0.79

    16/08/2022

    18:10:12

    XUMAL

    2839.24

    2839.24

    0

    0.00

    16/08/2022

    18:10:12

    XUMAL_CFNNTLTL

    4392.01

    4392.01

    0

    0.00

    16/08/2022

    18:10:12

    XUSIN

    4691.93

    4691.93

    0

    0.00

    16/08/2022

    18:10:12

    XUSIN_CFNNTLTL

    11415.81

    11415.81

    0

    0.00

    16/08/2022

    18:10:12

    XUSRD

    3407

    3407

    0

    0.00

    16/08/2022

    18:10:12

    XUSRD_CFCNTLTL

    4355.81

    4355.81

    0

    0.00

    16/08/2022

    18:10:12

    XUTEK

    3036.21

    3036.21

    0

    0.00

    16/08/2022

    18:10:12

    XUTEK_CFNNTLTL

    4534.66

    4534.66

    0

    0.00

    16/08/2022

    18:10:12

    XUTUM

    3168.65

    3168.65

    0

    0.00

    16/08/2022

    18:10:12

    XUTUM_CFNNTLTL

    5779.12

    5779.12

    0

    0.00

    02/05/2013

    04:00:00

    XYEKO

    0

    0

    0

    A.D

    16/08/2022

    18:10:12

    XYLDZ

    2973.32

    2973.32

    0

    0.00

    16/08/2022

    18:10:12

    XYLDZ_CFNNTLTL

    3638.92

    3638.92

    0

    0.00

    16/08/2022

    18:10:12

    XYORT

    1110.2

    1110.2

    0

    0.00

    16/08/2022

    18:10:12

    XYORT_CFNNTLTL

    8066.95

    8066.95

    0

    0.00

    16/08/2022

    18:10:12

    XYUZO

    5385.48

    5385.48

    0

    0.00

    16/08/2022

    18:10:12

    XYUZO_CFNNTLTL

    7389.33

    7389.33

    0

    0.00

    04/01/2022

    18:10:12

    ZKEA30

    3805.76

    3693.68

    112.08

    3.03

    04/01/2022

    18:10:12

    ZKPA30

    3782.45

    3637.38

    145.07

    3.99

    04/01/2022

    18:10:12

    ZKPA30_CFCNTLTL

    3884.94

    3735.94

    149

    3.99

    17/07/2018

    04:00:00

    ZPYKA

    115171.48

    115171.48

    0

    0.00

    04/01/2022

    18:10:12

    ZPYKAT

    3836.05

    3694.43

    141.62

    3.83

    04/01/2022

    18:10:12

    ZPYKAT_CFNNTLTL

    4573.23

    4404.4

    168.83

    3.83

    16/08/2022

    18:10:12

    ZPYLT

    3082.74

    3082.74

    0

    0.00

    16/08/2022

    18:10:12

    ZPYLT_CFCNTLTL

    3431.96

    3431.96

    0

    0.00

    16/08/2022

    18:10:12

    ZPYTI

    2248.04

    2248.04

    0

    0.00

    16/08/2022

    18:10:12

    ZPYTI_CFCNTLTL

    2377.46

    2377.46

    0

    0.00

    16/08/2022

    18:10:12

    ZREBD

    6447.19

    6447.19

    0

    0.00

    A.D : Anlamlı Değil