-
SEANS TAKİBİ
Hisse kodunu ya da ilk harflerini yazınız.
PARA TRANSFERİ
Strateji Hesabınıza para yatırmak için;
IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)
TR25 0013 2000 0000 0000 0022 67
Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.
-
Endeksler
Veriler
tarafından 15 dk. gecikmeli sağlanmaktadır.Tarih
Saat
Endeks
Son Değer
Önceki Kapanış
Net Değişim
Net Değişim %
16/08/2022
18:05:00
ALTKST
2134.48
2134.48
0
0.00
24/11/2021
04:00:00
ALTSPT
0
0
0
A.D
16/08/2022
18:05:00
ALTTHV
2086.92
2086.92
0
0.00
16/08/2022
15:50:00
BISTTLREF
1599.89
1599.89
0
0.00
16/08/2022
15:50:00
BISTTLREFK
1021.63
1021.63
0
0.00
24/04/2020
04:00:00
EBUSDK
0
0
0
A.D
25/06/2013
04:00:00
F
0
0
0
A.D
16/08/2022
18:10:12
GBNIE
1906.53
1906.53
0
0.00
16/08/2022
18:10:12
GBNIE_CFCNTLTL
2003.74
2003.74
0
0.00
16/08/2022
18:10:12
ISIST
6242.76
6242.76
0
0.00
16/08/2022
18:10:12
ISIST_CFCNTLTL
7810.36
7810.36
0
0.00
16/08/2022
18:10:12
ISKDN
2021.91
2021.91
0
0.00
16/08/2022
18:10:12
ISKDN_CFCNTLTL
2161.7
2161.7
0
0.00
04/01/2022
18:10:12
KAT50
3254.79
3136.71
118.08
3.76
04/01/2022
18:10:12
KAT50_CFCNTLTL
4139.57
3989.38
150.19
3.76
04/01/2022
18:10:12
KATLM
3085.17
2969.46
115.71
3.90
04/01/2022
18:10:12
KATLM_CFCNTLTL
4764.03
4585.36
178.67
3.90
04/01/2022
18:10:12
KATMP
6067.25
5907.81
159.44
2.70
04/01/2022
18:10:12
KATMP_CFENTLTL
7859.64
7653.1
206.54
2.70
17/07/2018
04:00:00
RK030
779.34
779.34
0
0.00
16/08/2022
18:10:11
RK030G10
373.48
373.48
0
0.00
16/08/2022
18:10:11
RK030G15
673.22
673.22
0
0.00
16/08/2022
18:10:11
RK030G20
1154.3
1154.3
0
0.00
16/08/2022
18:10:11
RK030G25
1756.06
1756.06
0
0.00
16/08/2022
18:10:11
RK030G30
2224.66
2224.66
0
0.00
16/08/2022
18:10:11
RK030T10
1260.74
1260.74
0
0.00
16/08/2022
18:10:11
RK030T15
1547.57
1547.57
0
0.00
16/08/2022
18:10:11
RK030T20
1808.49
1808.49
0
0.00
16/08/2022
18:10:11
RK030T25
1904.09
1904.09
0
0.00
16/08/2022
18:10:11
RK030T30
1754.18
1754.18
0
0.00
17/07/2018
04:00:00
RK100
720.39
720.39
0
0.00
16/08/2022
18:10:12
RK100G10
432.53
432.53
0
0.00
16/08/2022
18:10:12
RK100G15
838.25
838.25
0
0.00
16/08/2022
18:10:12
RK100G20
1526.86
1526.86
0
0.00
16/08/2022
18:10:12
RK100G25
2229.34
2229.34
0
0.00
16/08/2022
18:10:12
RK100G30
3028.91
3028.91
0
0.00
16/08/2022
18:10:12
RK100T10
1390.95
1390.95
0
0.00
16/08/2022
18:10:12
RK100T15
1791.72
1791.72
0
0.00
16/08/2022
18:10:12
RK100T20
2175.89
2175.89
0
0.00
16/08/2022
18:10:12
RK100T25
2181.21
2181.21
0
0.00
16/08/2022
18:10:12
RK100T30
2156.6
2156.6
0
0.00
17/07/2018
04:00:00
SL030
1295.7
1295.7
0
0.00
16/08/2022
18:10:11
SL030KA2X
2832.69
2832.69
0
0.00
16/08/2022
18:10:11
SL030KI1X
1126.96
1126.96
0
0.00
16/08/2022
18:10:11
SL030KI2X
407.1
407.1
0
0.00
17/07/2018
04:00:00
SL100
1263.73
1263.73
0
0.00
16/08/2022
18:10:12
SL100KA2X
3825.3
3825.3
0
0.00
16/08/2022
18:10:12
SL100KI1X
1014.26
1014.26
0
0.00
16/08/2022
18:10:12
SL100KI2X
340.22
340.22
0
0.00
19/06/2020
04:00:00
TDDEG
0
0
0
A.D
20/12/2021
04:00:00
TIMEX
2252.45
2252.45
0
0.00
20/12/2021
04:00:00
TIMEX_CFCNTLTL
2887.84
2887.84
0
0.00
02/05/2013
04:00:00
TLM05
0
0
0
A.D
16/08/2022
15:50:00
TLREF
14.12
14.12
0
0.00
16/08/2022
15:50:00
TLREFK
13.93
13.93
0
0.00
02/05/2013
04:00:00
TSKEN
25144.85
25144.85
0
0.00
02/11/2019
04:00:00
TUZUNT1
0
0
0
A.D
16/08/2022
18:10:10
X030C
3066.79
3066.79
0
0.00
16/08/2022
18:10:10
X030C_CFCNTLTL
3314.72
3314.72
0
0.00
16/08/2022
18:10:10
X030EA
6161.24
6161.24
0
0.00
16/08/2022
18:10:10
X030S
3125.77
3125.77
0
0.00
16/08/2022
18:10:10
X030S_CFCNTLTL
4030.84
4030.84
0
0.00
16/08/2022
18:10:12
X100C
2857.18
2857.18
0
0.00
16/08/2022
18:10:12
X100C_CFCNTLTL
3068.84
3068.84
0
0.00
16/08/2022
18:10:12
X100S
2857.76
2857.76
0
0.00
16/08/2022
18:10:12
X100S_CFCNTLTL
3652.53
3652.53
0
0.00
16/08/2022
18:09:59
X10XB
3864.76
3864.76
0
0.00
16/08/2022
18:10:12
X10XB_CFNNTLTL
4209.49
4209.49
0
0.00
27/11/2015
04:00:00
XA030
106098.09
106098.09
0
0.00
27/11/2015
04:00:00
XA100
85779.66
85779.66
0
0.00
16/08/2022
18:09:00
XAKUR
11724.78
11724.78
0
0.00
16/08/2022
18:10:12
XAKUR_CFNNTLTL
13244.7
13244.7
0
0.00
27/11/2015
04:00:00
XARKU
99658.41
99658.41
0
0.00
16/08/2022
18:10:12
XBANA
8463.4
8463.4
0
0.00
16/08/2022
18:10:12
XBANA_CFNNTLTL
9039.1
9039.1
0
0.00
16/08/2022
18:10:12
XBANK
2577.13
2577.13
0
0.00
16/08/2022
18:10:12
XBANK_CFNNTLTL
4020.97
4020.97
0
0.00
16/08/2022
18:10:12
XBLSM
1455.93
1455.93
0
0.00
16/08/2022
18:10:12
XBLSM_CFNNTLTL
2254.74
2254.74
0
0.00
27/11/2015
04:00:00
XBN10
139939.24
139939.24
0
0.00
15/03/2006
04:00:00
XBOLG
0
0
0
A.D
16/08/2022
18:10:12
XELKT
204.83
204.83
0
0.00
16/08/2022
18:10:12
XELKT_CFNNTLTL
299.46
299.46
0
0.00
16/08/2022
18:10:12
XELOC
2640.14
2640.14
0
0.00
16/08/2022
18:10:12
XELOC_CFCNTLTL
2717.73
2717.73
0
0.00
16/08/2022
18:10:12
XELOS
2591.76
2591.76
0
0.00
16/08/2022
18:10:12
XELOS_CFCNTLTL
2666.86
2666.86
0
0.00
16/08/2022
18:10:12
XELOT
2641.14
2641.14
0
0.00
16/08/2022
18:10:12
XELOT_CFNNTLTL
2718.44
2718.44
0
0.00
16/08/2022
18:10:12
XFINK
1310.92
1310.92
0
0.00
16/08/2022
18:10:12
XFINK_CFNNTLTL
2180.36
2180.36
0
0.00
16/08/2022
18:10:12
XGIDA
3089.68
3089.68
0
0.00
16/08/2022
18:10:12
XGIDA_CFNNTLTL
4591.76
4591.76
0
0.00
16/08/2022
18:10:12
XGMYO
1191.24
1191.24
0
0.00
16/08/2022
18:10:12
XGMYO_CFNNTLTL
2358.08
2358.08
0
0.00
16/08/2022
18:10:12
XHARZ
21713.31
21713.31
0
0.00
16/08/2022
18:10:12
XHARZ_CFCNTLTL
26764.75
26764.75
0
0.00
16/08/2022
18:10:12
XHOLD
2658.14
2658.14
0
0.00
16/08/2022
18:10:12
XHOLD_CFNNTLTL
3658.19
3658.19
0
0.00
27/11/2015
17:55:22
XIKIU
18355.87
18265.52
90.35
0.49
16/08/2022
18:10:12
XILTM
441.26
441.26
0
0.00
16/08/2022
18:10:12
XILTM_CFNNTLTL
932.59
932.59
0
0.00
16/08/2022
18:10:12
XINSA
3920.82
3920.82
0
0.00
16/08/2022
18:10:12
XINSA_CFNNTLTL
5085.9
5085.9
0
0.00
16/08/2022
18:10:12
XK030
2932.72
2932.72
0
0.00
16/08/2022
18:10:12
XK030_CFCNTLTL
3027.65
3027.65
0
0.00
16/08/2022
18:10:12
XK030EA
2608.11
2608.11
0
0.00
16/08/2022
18:10:12
XK050
2922.29
2922.29
0
0.00
16/08/2022
18:10:12
XK050_CFCNTLTL
3024.47
3024.47
0
0.00
16/08/2022
18:10:12
XK100
2887.53
2887.53
0
0.00
16/08/2022
18:10:12
XK100_CFCNTLTL
2974.26
2974.26
0
0.00
16/08/2022
18:10:12
XKAGT
2707.34
2707.34
0
0.00
16/08/2022
18:10:12
XKAGT_CFNNTLTL
4210.14
4210.14
0
0.00
16/08/2022
18:10:12
XKMYA
4877.09
4877.09
0
0.00
16/08/2022
18:10:12
XKMYA_CFNNTLTL
15207.11
15207.11
0
0.00
16/08/2022
18:10:12
XKOBI
5485.47
5485.47
0
0.00
16/08/2022
18:10:12
XKOBI_CFNNTLTL
5653.13
5653.13
0
0.00
16/08/2022
18:10:12
XKTUM
2778.72
2778.72
0
0.00
16/08/2022
18:10:12
XKTUM_CFNNTLTL
2897.66
2897.66
0
0.00
16/08/2022
18:10:12
XKURY
2520.03
2520.03
0
0.00
16/08/2022
18:10:12
XKURY_CFNNTLTL
4264.05
4264.05
0
0.00
16/08/2022
18:10:12
XLBNK
2269.54
2269.54
0
0.00
16/08/2022
18:10:12
XLBNK_CFNNTLTL
2357.37
2357.37
0
0.00
16/08/2022
18:10:12
XMADN
2248.51
2248.51
0
0.00
16/08/2022
18:10:12
XMADN_CFNNTLTL
2644.53
2644.53
0
0.00
16/08/2022
18:10:12
XMANA
7852.23
7852.23
0
0.00
16/08/2022
18:10:12
XMANA_CFNNTLTL
19821.88
19821.88
0
0.00
16/08/2022
18:10:12
XMESY
6747.02
6747.02
0
0.00
16/08/2022
18:10:12
XMESY_CFNNTLTL
15680.37
15680.37
0
0.00
20/12/2021
04:00:00
XPGIP
5369.28
5369.28
0
0.00
20/12/2021
04:00:00
XPGIP_CFNNTLTL
5386.39
5386.39
0
0.00
16/08/2022
18:09:20
XSADA
41365.92
41365.92
0
0.00
16/08/2022
18:10:12
XSADA_CFNNTLTL
77542.71
77542.71
0
0.00
16/08/2022
18:10:12
XSANK
3234.11
3234.11
0
0.00
16/08/2022
18:10:12
XSANK_CFNNTLTL
4896.29
4896.29
0
0.00
16/08/2022
18:10:12
XSANT
5677.05
5677.05
0
0.00
16/08/2022
18:10:12
XSANT_CFNNTLTL
5788.01
5788.01
0
0.00
16/08/2022
18:09:50
XSAYD
1903.1
1903.1
0
0.00
16/08/2022
18:10:12
XSAYD_CFNNTLTL
1913.16
1913.16
0
0.00
16/08/2022
18:10:12
XSBAL
4254.03
4254.03
0
0.00
16/08/2022
18:10:12
XSBAL_CFNNTLTL
4639.31
4639.31
0
0.00
16/08/2022
18:10:12
XSBUR
6304.84
6304.84
0
0.00
16/08/2022
18:10:12
XSBUR_CFNNTLTL
10124.08
10124.08
0
0.00
16/08/2022
18:09:50
XSDNZ
3521.97
3521.97
0
0.00
16/08/2022
18:10:12
XSDNZ_CFNNTLTL
3599.43
3599.43
0
0.00
16/08/2022
18:09:50
XSGRT
6069.12
6069.12
0
0.00
16/08/2022
18:10:12
XSGRT_CFNNTLTL
12872.52
12872.52
0
0.00
16/08/2022
18:10:12
XSIST
3319.18
3319.18
0
0.00
16/08/2022
18:10:12
XSIST_CFNNTLTL
4499.14
4499.14
0
0.00
16/08/2022
18:10:12
XSIZM
5191.43
5191.43
0
0.00
16/08/2022
18:10:12
XSIZM_CFNNTLTL
6994.24
6994.24
0
0.00
16/08/2022
18:10:12
XSKAY
15384.8
15384.8
0
0.00
16/08/2022
18:10:12
XSKAY_CFNNTLTL
19549.31
19549.31
0
0.00
16/08/2022
18:10:12
XSKOC
9128.82
9128.82
0
0.00
16/08/2022
18:10:12
XSKOC_CFNNTLTL
18325.67
18325.67
0
0.00
16/08/2022
18:10:12
XSKON
4078.18
4078.18
0
0.00
16/08/2022
18:10:12
XSKON_CFNNTLTL
4360.97
4360.97
0
0.00
16/08/2022
18:10:12
XSMNS
1541.45
1541.45
0
0.00
16/08/2022
18:10:12
XSMNS_CFNNTLTL
1780.5
1780.5
0
0.00
16/08/2022
18:10:12
XSPOR
1767.25
1767.25
0
0.00
16/08/2022
18:10:12
XSPOR_CFNNTLTL
2654.71
2654.71
0
0.00
16/08/2022
18:10:12
XSRDK
2984.59
2984.59
0
0.00
16/08/2022
18:10:12
XSRDK_CFCNTLTL
3096.36
3096.36
0
0.00
16/08/2022
18:10:12
XSTKR
15952.98
15952.98
0
0.00
16/08/2022
18:10:12
XSTKR_CFNNTLTL
17696.37
17696.37
0
0.00
02/05/2013
04:00:00
XSVNM
0
0
0
A.D
16/08/2022
18:10:12
XTAST
2996.94
2996.94
0
0.00
16/08/2022
18:10:12
XTAST_CFNNTLTL
8829.58
8829.58
0
0.00
16/08/2022
18:10:12
XTCRT
5451.85
5451.85
0
0.00
16/08/2022
18:10:12
XTCRT_CFNNTLTL
8114.58
8114.58
0
0.00
16/08/2022
18:10:12
XTEKS
1633.56
1633.56
0
0.00
16/08/2022
18:10:12
XTEKS_CFNNTLTL
2487.59
2487.59
0
0.00
16/08/2022
18:10:12
XTKJS
4841.3
4841.3
0
0.00
16/08/2022
18:10:12
XTKJS_CFCNTLTL
7364.31
7364.31
0
0.00
16/08/2022
18:10:12
XTM25
3806.4
3806.4
0
0.00
16/08/2022
18:10:12
XTM25_CFNNTLTL
6204.2
6204.2
0
0.00
16/08/2022
18:10:12
XTMTU
2920.2
2920.2
0
0.00
16/08/2022
18:10:12
XTMTU_CFNNTLTL
4132.71
4132.71
0
0.00
16/08/2022
18:10:12
XTRZM
489.98
489.98
0
0.00
16/08/2022
18:10:12
XTRZM_CFNNTLTL
513.28
513.28
0
0.00
16/08/2022
18:10:12
XTUMY
8392.56
8392.56
0
0.00
16/08/2022
18:10:12
XTUMY_CFNNTLTL
11481.69
11481.69
0
0.00
16/08/2022
18:10:10
XU030
3066.79
3066.79
0
0.00
16/08/2022
18:10:10
XU030_CFNNTLTL
5588.41
5588.41
0
0.00
16/08/2022
18:10:12
XU050
2520.87
2520.87
0
0.00
16/08/2022
18:10:12
XU050_CFNNTLTL
4568.76
4568.76
0
0.00
16/08/2022
18:10:12
XU100
2857.18
2857.18
0
0.00
16/08/2022
18:10:12
XU100_CFNNTLTL
5219.98
5219.98
0
0.00
16/08/2022
18:10:12
XUHIZ
2308.91
2308.91
0
0.00
16/08/2022
18:10:12
XUHIZ_CFNNTLTL
4011.9
4011.9
0
0.00
16/08/2022
18:10:12
XULAS
6869.72
6869.72
0
0.00
16/08/2022
18:10:12
XULAS_CFNNTLTL
14498.11
14498.11
0
0.00
27/11/2015
17:55:22
XULUS
77379.81
76773.68
606.13
0.79
16/08/2022
18:10:12
XUMAL
2839.24
2839.24
0
0.00
16/08/2022
18:10:12
XUMAL_CFNNTLTL
4392.01
4392.01
0
0.00
16/08/2022
18:10:12
XUSIN
4691.93
4691.93
0
0.00
16/08/2022
18:10:12
XUSIN_CFNNTLTL
11415.81
11415.81
0
0.00
16/08/2022
18:10:12
XUSRD
3407
3407
0
0.00
16/08/2022
18:10:12
XUSRD_CFCNTLTL
4355.81
4355.81
0
0.00
16/08/2022
18:10:12
XUTEK
3036.21
3036.21
0
0.00
16/08/2022
18:10:12
XUTEK_CFNNTLTL
4534.66
4534.66
0
0.00
16/08/2022
18:10:12
XUTUM
3168.65
3168.65
0
0.00
16/08/2022
18:10:12
XUTUM_CFNNTLTL
5779.12
5779.12
0
0.00
02/05/2013
04:00:00
XYEKO
0
0
0
A.D
16/08/2022
18:10:12
XYLDZ
2973.32
2973.32
0
0.00
16/08/2022
18:10:12
XYLDZ_CFNNTLTL
3638.92
3638.92
0
0.00
16/08/2022
18:10:12
XYORT
1110.2
1110.2
0
0.00
16/08/2022
18:10:12
XYORT_CFNNTLTL
8066.95
8066.95
0
0.00
16/08/2022
18:10:12
XYUZO
5385.48
5385.48
0
0.00
16/08/2022
18:10:12
XYUZO_CFNNTLTL
7389.33
7389.33
0
0.00
04/01/2022
18:10:12
ZKEA30
3805.76
3693.68
112.08
3.03
04/01/2022
18:10:12
ZKPA30
3782.45
3637.38
145.07
3.99
04/01/2022
18:10:12
ZKPA30_CFCNTLTL
3884.94
3735.94
149
3.99
17/07/2018
04:00:00
ZPYKA
115171.48
115171.48
0
0.00
04/01/2022
18:10:12
ZPYKAT
3836.05
3694.43
141.62
3.83
04/01/2022
18:10:12
ZPYKAT_CFNNTLTL
4573.23
4404.4
168.83
3.83
16/08/2022
18:10:12
ZPYLT
3082.74
3082.74
0
0.00
16/08/2022
18:10:12
ZPYLT_CFCNTLTL
3431.96
3431.96
0
0.00
16/08/2022
18:10:12
ZPYTI
2248.04
2248.04
0
0.00
16/08/2022
18:10:12
ZPYTI_CFCNTLTL
2377.46
2377.46
0
0.00
16/08/2022
18:10:12
ZREBD
6447.19
6447.19
0
0.00
A.D : Anlamlı Değil
BIST BUGÜN
SEANS
TAKİBİ
- AKBNK10.22 (0.00)0.00%18:10:00
- ARCLK67.70 (0.00)0.00%18:10:00
- ASELS24.46 (0.00)0.00%18:10:00
- BIMAS107.30 (0.00)0.00%18:10:00
- EKGYO3.52 (0.00)0.00%18:10:00
- EREGL27.84 (0.00)0.00%18:10:00
- FROTO331.00 (0.00)0.00%18:10:00
- GARAN18.30 (0.00)0.00%18:10:00
- GUBRF101.30 (0.00)0.00%18:10:00
- HALKB5.47 (0.00)0.00%18:10:00
- HEKTS37.26 (0.00)0.00%18:10:00
- ISCTR6.01 (0.00)0.00%18:10:00
- KCHOL40.56 (0.00)0.00%18:10:00
- KOZAA25.24 (0.00)0.00%18:10:00
- KOZAL148.00 (0.00)0.00%18:10:00
- KRDMD10.84 (0.00)0.00%18:10:00
- PETKM9.95 (0.00)0.00%18:10:00
- PGSUS182.80 (0.00)0.00%18:10:00
- SAHOL23.38 (0.00)0.00%18:10:00
- SASA51.90 (0.00)0.00%18:10:00
- SISE23.70 (0.00)0.00%18:10:00
- TAVHL60.25 (0.00)0.00%18:10:00
- TCELL17.25 (0.00)0.00%18:10:00
- THYAO63.60 (0.00)0.00%18:10:00
- TKFEN27.10 (0.00)0.00%18:10:00
- TOASO82.30 (0.00)0.00%18:10:00
- TTKOM9.17 (0.00)0.00%18:10:00
- TUPRS287.50 (0.00)0.00%18:10:00
- VESTL27.30 (0.00)0.00%18:10:00
- YKBNK5.48 (0.00)0.00%18:10:00
- Veriler FOREKS tarafından 15 dk. gecikmeli sağlanmaktadır.
- Copyright ©2022 Strateji Menkul Değerler A.Ş.