-
SEANS TAKİBİ
Hisse kodunu ya da ilk harflerini yazınız.
PARA TRANSFERİ
Strateji Hesabınıza para yatırmak için;
IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)
TR25 0013 2000 0000 0000 0022 67
Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.
-
Endeksler
Veriler
tarafından 15 dk. gecikmeli sağlanmaktadır.Tarih
Saat
Endeks
Son Değer
Önceki Kapanış
Net Değişim
Net Değişim %
07/07/2025
15:08:30
AKBYS
1670.29
1682.4
-12.11
-0.72
07/07/2025
18:10:11
AKBYS_CFCNTLER
797.63
797.63
0
0.00
07/07/2025
15:06:20
AKBYS_CFCNTLTL
1732.85
1744.68
-11.83
-0.68
07/07/2025
18:10:11
AKBYS_CFCNTLUS
854.19
854.19
0
0.00
07/07/2025
18:10:11
AKBYS_CFCPTLER
769.16
769.16
0
0.00
07/07/2025
18:10:11
AKBYS_CFCPTLUS
823.7
823.7
0
0.00
07/07/2025
15:08:30
AKDOS
1427.01
1439.03
-12.02
-0.84
07/07/2025
18:10:11
AKDOS_CFCNTLER
942.69
942.69
0
0.00
07/07/2025
15:06:20
AKDOS_CFCNTLTL
1514.28
1526.76
-12.48
-0.82
07/07/2025
18:10:11
AKDOS_CFCNTLUS
1042.89
1042.89
0
0.00
07/07/2025
18:10:11
AKDOS_CFCPTLER
888.52
888.52
0
0.00
07/07/2025
18:10:11
AKDOS_CFCPTLUS
982.97
982.97
0
0.00
07/07/2025
15:07:00
AKSTS
1357.41
1377.32
-19.91
-1.45
07/07/2025
18:10:11
AKSTS_CFCNTLER
1018.23
1018.23
0
0.00
07/07/2025
15:06:20
AKSTS_CFCNTLTL
1428.62
1450.85
-22.23
-1.53
07/07/2025
18:10:11
AKSTS_CFCNTLUS
1105.5
1105.5
0
0.00
07/07/2025
18:10:11
AKSTS_CFCPTLER
966.63
966.63
0
0.00
07/07/2025
18:10:11
AKSTS_CFCPTLUS
1049.48
1049.48
0
0.00
07/07/2025
15:07:30
ALTKST
9609.99
9641.6
-31.61
-0.33
24/11/2021
04:00:00
ALTSPT
0
0
0
A.D
07/07/2025
15:07:30
ALTTHV
9631.63
9679.74
-48.11
-0.50
07/07/2025
15:50:00
BISTTLREF
4192.22
4192.22
0
0.00
07/07/2025
15:50:00
BISTTLREFK
2600.95
2600.95
0
0.00
24/04/2020
04:00:00
EBUSDK
0
0
0
A.D
25/06/2013
04:00:00
F
0
0
0
A.D
07/07/2025
15:08:30
GBNIE
8405.4
8510.62
-105.22
-1.24
07/07/2025
18:10:11
GBNIE_CFCNTLER
1887.83
1887.83
0
0.00
07/07/2025
15:06:20
GBNIE_CFCNTLTL
9557.23
9675.27
-118.04
-1.22
07/07/2025
18:10:11
GBNIE_CFCNTLUS
1809.13
1809.13
0
0.00
07/07/2025
18:10:11
GBNIE_CFCPTLER
1660.59
1660.59
0
0.00
07/07/2025
18:10:11
GBNIE_CFCPTLUS
1591.35
1591.35
0
0.00
07/07/2025
15:08:30
HALKS
902.39
913.41
-11.02
-1.21
07/07/2025
18:10:11
HALKS_CFCNTLER
713.14
713.14
0
0.00
07/07/2025
15:06:20
HALKS_CFCNTLTL
920.33
931.41
-11.08
-1.19
07/07/2025
18:10:11
HALKS_CFCNTLUS
773.65
773.65
0
0.00
07/07/2025
18:10:11
HALKS_CFCPTLER
699.36
699.36
0
0.00
07/07/2025
18:10:11
HALKS_CFCPTLUS
758.71
758.71
0
0.00
07/07/2025
15:08:30
ISIST
22234.37
22690.47
-456.1
-2.01
07/07/2025
15:01:50
ISIST_CFCNTLTL
29852.39
30472.27
-619.88
-2.03
07/07/2025
15:08:30
ISKDN
7559.66
7649.32
-89.66
-1.17
07/07/2025
18:10:11
ISKDN_CFCNTLER
1717.8
1717.8
0
0.00
07/07/2025
15:06:00
ISKDN_CFCNTLTL
8701.91
8803.86
-101.95
-1.16
07/07/2025
18:10:11
ISKDN_CFCNTLUS
1646.19
1646.19
0
0.00
07/07/2025
18:10:11
ISKDN_CFCPTLER
1492.53
1492.53
0
0.00
07/07/2025
18:10:11
ISKDN_CFCPTLUS
1430.31
1430.31
0
0.00
04/01/2022
18:10:12
KAT50
3254.79
3136.71
118.08
3.76
04/01/2022
18:10:12
KAT50_CFCNTLTL
4139.57
3989.38
150.19
3.76
04/01/2022
18:10:12
KATLM
3085.17
2969.46
115.71
3.90
04/01/2022
18:10:12
KATLM_CFCNTLTL
4764.03
4585.36
178.67
3.90
04/01/2022
18:10:12
KATMP
6067.25
5907.81
159.44
2.70
04/01/2022
18:10:12
KATMP_CFENTLTL
7859.64
7653.1
206.54
2.70
07/07/2025
15:06:20
OSD25
1042.41
1053.63
-11.22
-1.06
07/07/2025
18:10:11
OSD25_CFCNTLER
1051.05
1051.05
0
0.00
07/07/2025
18:10:11
OSD25_CFCNTLUS
1055.27
1055.27
0
0.00
07/07/2025
15:08:30
OYAKG
1000.49
1008.94
-8.45
-0.84
07/07/2025
18:10:11
OYAKG_CFCNTLER
750.58
750.58
0
0.00
07/07/2025
15:06:00
OYAKG_CFCNTLTL
1002.05
1011.79
-9.74
-0.96
07/07/2025
18:10:11
OYAKG_CFCNTLUS
819.89
819.89
0
0.00
07/07/2025
18:10:11
OYAKG_CFCPTLER
748.46
748.46
0
0.00
07/07/2025
18:10:11
OYAKG_CFCPTLUS
817.58
817.58
0
0.00
07/07/2025
15:08:30
OYAKS
962.93
976.56
-13.63
-1.40
07/07/2025
18:10:11
OYAKS_CFCNTLER
735.18
735.18
0
0.00
07/07/2025
15:06:20
OYAKS_CFCNTLTL
978.8
992.02
-13.22
-1.33
07/07/2025
18:10:11
OYAKS_CFCNTLUS
812.77
812.77
0
0.00
07/07/2025
18:10:11
OYAKS_CFCPTLER
723.72
723.72
0
0.00
07/07/2025
18:10:11
OYAKS_CFCPTLUS
800.1
800.1
0
0.00
07/07/2025
15:08:30
QNBTE
129.29
130.42
-1.13
-0.87
07/07/2025
18:10:11
QNBTE_CFCNTLER
52.19
52.19
0
0.00
07/07/2025
15:06:20
QNBTE_CFCNTLTL
130.91
131.98
-1.07
-0.81
07/07/2025
18:10:11
QNBTE_CFCNTLUS
61.84
61.84
0
0.00
07/07/2025
18:10:11
QNBTE_CFCPTLER
51.57
51.57
0
0.00
07/07/2025
18:10:11
QNBTE_CFCPTLUS
61.11
61.11
0
0.00
17/07/2018
04:00:00
RK030
779.34
779.34
0
0.00
07/07/2025
18:10:11
RK030G10
562.9
562.9
0
0.00
07/07/2025
18:10:11
RK030G15
1232.23
1232.23
0
0.00
07/07/2025
18:10:11
RK030G20
2547.26
2547.26
0
0.00
07/07/2025
18:10:11
RK030G25
4638.31
4638.31
0
0.00
07/07/2025
18:10:11
RK030G30
6986.54
6986.54
0
0.00
07/07/2025
18:10:11
RK030T10
3226.02
3226.02
0
0.00
07/07/2025
18:10:11
RK030T15
4167.1
4167.1
0
0.00
07/07/2025
18:10:11
RK030T20
5087.28
5087.28
0
0.00
07/07/2025
18:10:11
RK030T25
5554.88
5554.88
0
0.00
07/07/2025
18:10:11
RK030T30
5283.89
5283.89
0
0.00
17/07/2018
04:00:00
RK100
720.39
720.39
0
0.00
07/07/2025
18:10:10
RK100G10
661.2
661.2
0
0.00
07/07/2025
18:10:10
RK100G15
1567.04
1567.04
0
0.00
07/07/2025
18:10:10
RK100G20
3465.03
3465.03
0
0.00
07/07/2025
18:10:10
RK100G25
6102.44
6102.44
0
0.00
07/07/2025
18:10:10
RK100G30
9983.88
9983.88
0
0.00
07/07/2025
18:10:10
RK100T10
3556.06
3556.06
0
0.00
07/07/2025
18:10:10
RK100T15
4817.37
4817.37
0
0.00
07/07/2025
18:10:10
RK100T20
6107.4
6107.4
0
0.00
07/07/2025
18:10:10
RK100T25
6352.03
6352.03
0
0.00
07/07/2025
18:10:10
RK100T30
6545.42
6545.42
0
0.00
17/07/2018
04:00:00
SL030
1295.7
1295.7
0
0.00
07/07/2025
18:10:11
SL030KA2X
13017.19
13017.19
0
0.00
07/07/2025
18:10:11
SL030KA3X
1244.68
1244.68
0
0.00
07/07/2025
18:10:11
SL030KA4X
1296.92
1296.92
0
0.00
07/07/2025
18:10:11
SL030KI1X
1138.92
1138.92
0
0.00
07/07/2025
18:10:11
SL030KI2X
135.75
135.75
0
0.00
07/07/2025
18:10:11
SL030KI3X
811.67
811.67
0
0.00
07/07/2025
18:10:11
SL030KI4X
729.45
729.45
0
0.00
17/07/2018
04:00:00
SL100
1263.73
1263.73
0
0.00
07/07/2025
18:10:10
SL100KA2X
16622.45
16622.45
0
0.00
07/07/2025
18:10:10
SL100KA3X
1179.6
1179.6
0
0.00
07/07/2025
18:10:10
SL100KA4X
1209.33
1209.33
0
0.00
07/07/2025
18:10:10
SL100KI1X
1097.67
1097.67
0
0.00
07/07/2025
18:10:10
SL100KI2X
133.95
133.95
0
0.00
07/07/2025
18:10:10
SL100KI3X
865.38
865.38
0
0.00
07/07/2025
18:10:10
SL100KI4X
797.1
797.1
0
0.00
07/07/2025
17:25:00
SUOSE
1098.14
1098.14
0
0.00
07/07/2025
17:25:00
SUOSETL
1355.16
1355.16
0
0.00
19/06/2020
04:00:00
TDDEG
0
0
0
A.D
20/12/2021
04:00:00
TIMEX
2252.45
2252.45
0
0.00
20/12/2021
04:00:00
TIMEX_CFCNTLTL
2887.84
2887.84
0
0.00
02/05/2013
04:00:00
TLM05
0
0
0
A.D
07/07/2025
15:50:00
TLREF
46.84
46.84
0
0.00
07/07/2025
15:50:00
TLREFK
46.05
46.05
0
0.00
02/05/2013
04:00:00
TSKEN
25144.85
25144.85
0
0.00
02/11/2019
04:00:00
TUZUNT1
0
0
0
A.D
07/07/2025
15:08:30
X030C
11366.92
11492.17
-125.25
-1.09
07/07/2025
18:10:11
X030C_CFCNTLER
1957.59
1957.59
0
0.00
07/07/2025
15:06:00
X030C_CFCNTLTL
13267.31
13411.14
-143.83
-1.07
07/07/2025
18:10:11
X030C_CFCNTLUS
1966.79
1966.79
0
0.00
07/07/2025
18:10:11
X030C_CFCPTLER
1677.49
1677.49
0
0.00
07/07/2025
18:10:11
X030C_CFCPTLUS
1685.37
1685.37
0
0.00
07/07/2025
15:06:00
X030EA
22621.13
22948.52
-327.39
-1.43
07/07/2025
18:10:11
X030EA_CFENTLER
3349.75
3349.75
0
0.00
07/07/2025
18:10:11
X030EA_CFENTLUS
3365.49
3365.49
0
0.00
07/07/2025
15:08:30
X030S
11640.3
11768.56
-128.26
-1.09
07/07/2025
18:10:11
X030S_CFCNTLER
2392.9
2392.9
0
0.00
07/07/2025
15:01:50
X030S_CFCNTLTL
16211.76
16393.35
-181.59
-1.11
07/07/2025
18:10:11
X030S_CFCNTLUS
2404.14
2404.14
0
0.00
07/07/2025
18:10:11
X030S_CFCPTLER
1717.83
1717.83
0
0.00
07/07/2025
18:10:11
X030S_CFCPTLUS
1725.9
1725.9
0
0.00
07/07/2025
15:08:30
X100C
10163.92
10275.75
-111.83
-1.09
07/07/2025
18:10:10
X100C_CFCNTLER
1725.6
1725.6
0
0.00
07/07/2025
15:06:00
X100C_CFCNTLTL
11695.46
11821.79
-126.33
-1.07
07/07/2025
18:10:10
X100C_CFCNTLUS
1733.71
1733.71
0
0.00
07/07/2025
18:10:10
X100C_CFCPTLER
1499.93
1499.93
0
0.00
07/07/2025
18:10:10
X100C_CFCPTLUS
1506.98
1506.98
0
0.00
07/07/2025
15:08:30
X100S
10165.99
10277.84
-111.85
-1.09
07/07/2025
18:10:10
X100S_CFCNTLER
2053.8
2053.8
0
0.00
07/07/2025
15:01:50
X100S_CFCNTLTL
13915.28
14070.25
-154.97
-1.10
07/07/2025
18:10:10
X100S_CFCNTLUS
2063.45
2063.45
0
0.00
07/07/2025
18:10:10
X100S_CFCPTLER
1500.23
1500.23
0
0.00
07/07/2025
18:10:10
X100S_CFCPTLUS
1507.28
1507.28
0
0.00
07/07/2025
15:08:30
X10XB
12526.71
12656.79
-130.08
-1.03
07/07/2025
18:10:11
X10XB_CFNNTLER
2172.14
2172.14
0
0.00
07/07/2025
15:08:35
X10XB_CFNNTLTL
14731.28
14880.93
-149.65
-1.01
07/07/2025
18:10:11
X10XB_CFNNTLUS
2182.34
2182.34
0
0.00
07/07/2025
18:10:11
X10XB_CFNPTLER
1847.48
1847.48
0
0.00
07/07/2025
18:10:11
X10XB_CFNPTLUS
1856.17
1856.17
0
0.00
27/11/2015
04:00:00
XA030
106098.09
106098.09
0
0.00
27/11/2015
04:00:00
XA100
85779.66
85779.66
0
0.00
07/07/2025
15:07:30
XAKUR
70975.25
71039.19
-63.94
-0.09
07/07/2025
18:10:11
XAKUR_CFNNTLER
13176.57
13176.57
0
0.00
07/07/2025
15:06:00
XAKUR_CFNNTLTL
90204.53
90270.37
-65.84
-0.07
07/07/2025
18:10:11
XAKUR_CFNNTLUS
13238.48
13238.48
0
0.00
07/07/2025
18:10:11
XAKUR_CFNPTLER
10369.44
10369.44
0
0.00
07/07/2025
18:10:11
XAKUR_CFNPTLUS
10418.16
10418.16
0
0.00
27/11/2015
04:00:00
XARKU
99658.41
99658.41
0
0.00
07/07/2025
15:07:30
XBANA
38053.97
37991.63
62.34
0.16
07/07/2025
18:10:11
XBANA_CFNNTLER
6004.21
6004.21
0
0.00
07/07/2025
15:06:20
XBANA_CFNNTLTL
41200.26
41133.78
66.48
0.16
07/07/2025
18:10:11
XBANA_CFNNTLUS
6032.42
6032.42
0
0.00
07/07/2025
18:10:11
XBANA_CFNPTLER
5545.56
5545.56
0
0.00
07/07/2025
18:10:11
XBANA_CFNPTLUS
5571.61
5571.61
0
0.00
07/07/2025
15:08:38
XBANK
15740.55
15821.34
-80.79
-0.51
07/07/2025
18:10:11
XBANK_CFNNTLER
4025.39
4025.39
0
0.00
07/07/2025
15:08:38
XBANK_CFNNTLTL
27436.44
27577.25
-140.81
-0.51
07/07/2025
18:10:11
XBANK_CFNNTLUS
4044.31
4044.31
0
0.00
07/07/2025
18:10:11
XBANK_CFNPTLER
2309.41
2309.41
0
0.00
07/07/2025
18:10:11
XBANK_CFNPTLUS
2320.26
2320.26
0
0.00
07/07/2025
15:06:10
XBLSM
4801.27
4830.66
-29.39
-0.61
07/07/2025
18:10:11
XBLSM_CFNNTLER
1115.29
1115.29
0
0.00
07/07/2025
15:05:40
XBLSM_CFNNTLTL
7593.73
7640.64
-46.91
-0.61
07/07/2025
18:10:11
XBLSM_CFNNTLUS
1120.53
1120.53
0
0.00
07/07/2025
18:10:11
XBLSM_CFNPTLER
705.12
705.12
0
0.00
07/07/2025
18:10:11
XBLSM_CFNPTLUS
708.43
708.43
0
0.00
27/11/2015
04:00:00
XBN10
139939.24
139939.24
0
0.00
15/03/2006
04:00:00
XBOLG
0
0
0
A.D
07/07/2025
15:06:10
XELKT
531.65
540.02
-8.37
-1.55
07/07/2025
18:10:11
XELKT_CFNNTLER
118.63
118.63
0
0.00
07/07/2025
15:08:40
XELKT_CFNNTLTL
799.64
812.69
-13.05
-1.61
07/07/2025
18:10:11
XELKT_CFNNTLUS
119.18
119.18
0
0.00
07/07/2025
18:10:11
XELKT_CFNPTLER
78.83
78.83
0
0.00
07/07/2025
18:10:11
XELKT_CFNPTLUS
79.2
79.2
0
0.00
07/07/2025
15:08:30
XELOC
7469.14
7581.26
-112.12
-1.48
07/07/2025
18:10:11
XELOC_CFCNTLER
1198.92
1198.92
0
0.00
07/07/2025
15:06:00
XELOC_CFCNTLTL
8092.03
8213.59
-121.56
-1.48
07/07/2025
18:10:11
XELOC_CFCNTLUS
1204.55
1204.55
0
0.00
07/07/2025
18:10:11
XELOC_CFCPTLER
1106.62
1106.62
0
0.00
07/07/2025
18:10:11
XELOC_CFCPTLUS
1111.82
1111.82
0
0.00
07/07/2025
15:08:30
XELOS
7363.87
7474.12
-110.25
-1.48
07/07/2025
18:10:11
XELOS_CFCNTLER
1182.45
1182.45
0
0.00
07/07/2025
15:06:00
XELOS_CFCNTLTL
7981.2
8100.79
-119.59
-1.48
07/07/2025
18:10:11
XELOS_CFCNTLUS
1188.01
1188.01
0
0.00
07/07/2025
18:10:11
XELOS_CFCPTLER
1090.98
1090.98
0
0.00
07/07/2025
18:10:11
XELOS_CFCPTLUS
1096.11
1096.11
0
0.00
07/07/2025
15:08:30
XELOT
7471.96
7584.12
-112.16
-1.48
07/07/2025
18:10:11
XELOT_CFNNTLER
1199.23
1199.23
0
0.00
07/07/2025
15:06:00
XELOT_CFNNTLTL
8094.14
8215.73
-121.59
-1.48
07/07/2025
18:10:11
XELOT_CFNNTLUS
1204.87
1204.87
0
0.00
07/07/2025
18:10:11
XELOT_CFNPTLER
1107.04
1107.04
0
0.00
07/07/2025
18:10:11
XELOT_CFNPTLUS
1112.24
1112.24
0
0.00
07/07/2025
15:02:00
XFINK
11998.16
12220.87
-222.71
-1.82
07/07/2025
18:10:11
XFINK_CFNNTLER
2992.89
2992.89
0
0.00
07/07/2025
15:06:20
XFINK_CFNNTLTL
20274.58
20503.78
-229.2
-1.12
07/07/2025
18:10:11
XFINK_CFNNTLUS
3006.95
3006.95
0
0.00
07/07/2025
18:10:11
XFINK_CFNPTLER
1783.85
1783.85
0
0.00
07/07/2025
18:10:11
XFINK_CFNPTLUS
1792.23
1792.23
0
0.00
07/07/2025
15:07:00
XGIDA
11091.05
11252.76
-161.71
-1.44
07/07/2025
18:10:11
XGIDA_CFNNTLER
2519.23
2519.23
0
0.00
07/07/2025
15:06:00
XGIDA_CFNNTLTL
17005.94
17258.81
-252.87
-1.47
07/07/2025
18:10:11
XGIDA_CFNNTLUS
2531.07
2531.07
0
0.00
07/07/2025
18:10:11
XGIDA_CFNPTLER
1642.54
1642.54
0
0.00
07/07/2025
18:10:11
XGIDA_CFNPTLUS
1650.26
1650.26
0
0.00
07/07/2025
15:06:10
XGMYO
4382.4
4376.95
5.45
0.12
07/07/2025
18:10:11
XGMYO_CFNNTLER
1329.12
1329.12
0
0.00
07/07/2025
15:06:00
XGMYO_CFNNTLTL
9118.33
9105.54
12.79
0.14
07/07/2025
18:10:11
XGMYO_CFNNTLUS
1335.36
1335.36
0
0.00
07/07/2025
18:10:11
XGMYO_CFNPTLER
638.89
638.89
0
0.00
07/07/2025
18:10:11
XGMYO_CFNPTLUS
641.9
641.9
0
0.00
07/07/2025
15:08:30
XGYOS
4384.64
4376.95
7.69
0.18
07/07/2025
18:10:11
XGYOS_CFCNTLER
652.22
652.22
0
0.00
07/07/2025
15:06:20
XGYOS_CFCNTLTL
4474.19
4468.25
5.94
0.13
07/07/2025
18:10:11
XGYOS_CFCNTLUS
655.29
655.29
0
0.00
07/07/2025
18:10:11
XGYOS_CFCPTLER
638.89
638.89
0
0.00
07/07/2025
18:10:11
XGYOS_CFCPTLUS
641.9
641.9
0
0.00
07/07/2025
15:08:30
XHARZ
125576.13
126031.73
-455.6
-0.36
07/07/2025
18:10:11
XHARZ_CFCNTLER
23035.9
23035.9
0
0.00
07/07/2025
15:06:00
XHARZ_CFCNTLTL
157285.84
157814.86
-529.02
-0.34
07/07/2025
18:10:11
XHARZ_CFCNTLUS
23144.13
23144.13
0
0.00
07/07/2025
18:10:11
XHARZ_CFCPTLER
18396.58
18396.58
0
0.00
07/07/2025
18:10:11
XHARZ_CFCPTLUS
18483.01
18483.01
0
0.00
07/07/2025
15:06:10
XHOLD
9440.41
9552.83
-112.42
-1.18
07/07/2025
18:10:11
XHOLD_CFNNTLER
2023.56
2023.56
0
0.00
07/07/2025
15:06:20
XHOLD_CFNNTLTL
13697.37
13863.06
-165.69
-1.20
07/07/2025
18:10:11
XHOLD_CFNNTLUS
2033.07
2033.07
0
0.00
07/07/2025
18:10:11
XHOLD_CFNPTLER
1394.41
1394.41
0
0.00
07/07/2025
18:10:11
XHOLD_CFNPTLUS
1400.96
1400.96
0
0.00
27/11/2015
17:55:22
XIKIU
18355.87
18265.52
90.35
0.49
07/07/2025
15:06:10
XILTM
2549.39
2601.17
-51.78
-1.99
07/07/2025
18:10:11
XILTM_CFNNTLER
845.38
845.38
0
0.00
07/07/2025
15:06:00
XILTM_CFNNTLTL
5678.6
5791.52
-112.92
-1.95
07/07/2025
18:10:11
XILTM_CFNNTLUS
849.35
849.35
0
0.00
07/07/2025
18:10:11
XILTM_CFNPTLER
379.69
379.69
0
0.00
07/07/2025
18:10:11
XILTM_CFNPTLUS
381.47
381.47
0
0.00
07/07/2025
15:06:10
XINSA
16429.81
16764.9
-335.09
-2.00
07/07/2025
18:10:11
XINSA_CFNNTLER
3317.78
3317.78
0
0.00
07/07/2025
15:06:20
XINSA_CFNNTLTL
22279.77
22729.49
-449.72
-1.98
07/07/2025
18:10:11
XINSA_CFNNTLUS
3333.36
3333.36
0
0.00
07/07/2025
18:10:11
XINSA_CFNPTLER
2447.14
2447.14
0
0.00
07/07/2025
18:10:11
XINSA_CFNPTLUS
2458.63
2458.63
0
0.00
07/07/2025
15:08:38
XK030
10437.96
10562.02
-124.06
-1.17
07/07/2025
18:10:11
XK030_CFCNTLER
1688.48
1688.48
0
0.00
07/07/2025
15:08:38
XK030_CFCNTLTL
11431.64
11567.51
-135.87
-1.17
07/07/2025
18:10:11
XK030_CFCNTLUS
1696.42
1696.42
0
0.00
07/07/2025
18:10:11
XK030_CFCPTLER
1541.71
1541.71
0
0.00
07/07/2025
18:10:11
XK030_CFCPTLUS
1548.96
1548.96
0
0.00
07/07/2025
15:08:40
XK030EA
7970.1
8070.57
-100.47
-1.24
07/07/2025
18:10:11
XK030EA_CFENTLER
1178.04
1178.04
0
0.00
07/07/2025
18:10:11
XK030EA_CFENTLUS
1183.58
1183.58
0
0.00
07/07/2025
15:08:38
XK050
10658.15
10739.81
-81.66
-0.76
07/07/2025
18:10:11
XK050_CFCNTLER
1719.01
1719.01
0
0.00
07/07/2025
15:08:38
XK050_CFCNTLTL
11687.13
11776.66
-89.53
-0.76
07/07/2025
18:10:11
XK050_CFCNTLUS
1727.09
1727.09
0
0.00
07/07/2025
18:10:11
XK050_CFCPTLER
1567.67
1567.67
0
0.00
07/07/2025
18:10:11
XK050_CFCPTLUS
1575.03
1575.03
0
0.00
07/07/2025
15:08:30
XK100
10780.01
10832.32
-52.31
-0.48
07/07/2025
18:10:11
XK100_CFCNTLER
1723.02
1723.02
0
0.00
07/07/2025
15:06:20
XK100_CFCNTLTL
11753.94
11804.12
-50.18
-0.43
07/07/2025
18:10:11
XK100_CFCNTLUS
1731.12
1731.12
0
0.00
07/07/2025
18:10:11
XK100_CFCPTLER
1581.17
1581.17
0
0.00
07/07/2025
18:10:11
XK100_CFCPTLUS
1588.6
1588.6
0
0.00
07/07/2025
15:07:00
XKAGT
6941
6875.21
65.79
0.96
07/07/2025
18:10:11
XKAGT_CFNNTLER
1598.84
1598.84
0
0.00
07/07/2025
15:06:00
XKAGT_CFNNTLTL
11061.9
10953.38
108.52
0.99
07/07/2025
18:10:11
XKAGT_CFNNTLUS
1606.35
1606.35
0
0.00
07/07/2025
18:10:11
XKAGT_CFNPTLER
1003.56
1003.56
0
0.00
07/07/2025
18:10:11
XKAGT_CFNPTLUS
1008.28
1008.28
0
0.00
07/07/2025
15:07:00
XKMYA
10879.14
10974.49
-95.35
-0.87
07/07/2025
18:10:11
XKMYA_CFNNTLER
5680.62
5680.62
0
0.00
07/07/2025
15:06:00
XKMYA_CFNNTLTL
38579.36
38916.95
-337.59
-0.87
07/07/2025
18:10:11
XKMYA_CFNNTLUS
5707.31
5707.31
0
0.00
07/07/2025
18:10:11
XKMYA_CFNPTLER
1601.92
1601.92
0
0.00
07/07/2025
18:10:11
XKMYA_CFNPTLUS
1609.45
1609.45
0
0.00
07/07/2025
15:08:30
XKOBI
30080.43
29937.57
142.86
0.48
07/07/2025
18:10:11
XKOBI_CFNNTLER
4524.1
4524.1
0
0.00
07/07/2025
15:06:00
XKOBI_CFNNTLTL
31167.89
30993.82
174.07
0.56
07/07/2025
18:10:11
XKOBI_CFNNTLUS
4545.36
4545.36
0
0.00
07/07/2025
18:10:11
XKOBI_CFNPTLER
4369.92
4369.92
0
0.00
07/07/2025
18:10:11
XKOBI_CFNPTLUS
4390.45
4390.45
0
0.00
07/07/2025
15:08:38
XKTMT
11660.32
11761.58
-101.26
-0.86
07/07/2025
18:10:11
XKTMT_CFCNTLER
1822.63
1822.63
0
0.00
07/07/2025
15:08:38
XKTMT_CFCNTLTL
12379.01
12486.52
-107.51
-0.86
07/07/2025
18:10:11
XKTMT_CFCNTLUS
1831.19
1831.19
0
0.00
07/07/2025
18:10:11
XKTMT_CFCPTLER
1716.81
1716.81
0
0.00
07/07/2025
18:10:11
XKTMT_CFCPTLUS
1724.88
1724.88
0
0.00
07/07/2025
15:08:30
XKTUM
11058.91
11119.79
-60.88
-0.55
07/07/2025
18:10:11
XKTUM_CFNNTLER
1785.25
1785.25
0
0.00
07/07/2025
15:06:20
XKTUM_CFNNTLTL
12169.14
12230.42
-61.28
-0.50
07/07/2025
18:10:11
XKTUM_CFNNTLUS
1793.64
1793.64
0
0.00
07/07/2025
18:10:11
XKTUM_CFNPTLER
1623.13
1623.13
0
0.00
07/07/2025
18:10:11
XKTUM_CFNPTLUS
1630.76
1630.76
0
0.00
07/07/2025
15:08:30
XKURY
8851.97
8954.95
-102.98
-1.15
07/07/2025
18:10:11
XKURY_CFNNTLER
2410.47
2410.47
0
0.00
07/07/2025
15:06:00
XKURY_CFNNTLTL
16330.14
16513.71
-183.57
-1.11
07/07/2025
18:10:11
XKURY_CFNNTLUS
2421.8
2421.8
0
0.00
07/07/2025
18:10:11
XKURY_CFNPTLER
1307.14
1307.14
0
0.00
07/07/2025
18:10:11
XKURY_CFNPTLUS
1313.28
1313.28
0
0.00
07/07/2025
15:08:38
XLBNK
13956.94
14013.56
-56.62
-0.40
07/07/2025
18:10:11
XLBNK_CFNNTLER
2364.85
2364.85
0
0.00
07/07/2025
15:08:38
XLBNK_CFNNTLTL
16135.67
16201.14
-65.47
-0.40
07/07/2025
18:10:11
XLBNK_CFNNTLUS
2375.96
2375.96
0
0.00
07/07/2025
18:10:11
XLBNK_CFNPTLER
2045.53
2045.53
0
0.00
07/07/2025
18:10:11
XLBNK_CFNPTLUS
2055.14
2055.14
0
0.00
07/07/2025
15:06:00
XMADN
8916.37
9044.3
-127.93
-1.41
07/07/2025
18:10:11
XMADN_CFNNTLER
1568.79
1568.79
0
0.00
07/07/2025
15:06:00
XMADN_CFNNTLTL
10595.45
10747.48
-152.03
-1.41
07/07/2025
18:10:11
XMADN_CFNNTLUS
1576.16
1576.16
0
0.00
07/07/2025
18:10:11
XMADN_CFNPTLER
1320.18
1320.18
0
0.00
07/07/2025
18:10:11
XMADN_CFNPTLUS
1326.38
1326.38
0
0.00
07/07/2025
15:07:00
XMANA
17449.2
17637.23
-188.03
-1.07
07/07/2025
18:10:11
XMANA_CFNNTLER
6619.38
6619.38
0
0.00
07/07/2025
15:06:00
XMANA_CFNNTLTL
44878.26
45348.21
-469.95
-1.04
07/07/2025
18:10:11
XMANA_CFNNTLUS
6650.48
6650.48
0
0.00
07/07/2025
18:10:11
XMANA_CFNPTLER
2574.47
2574.47
0
0.00
07/07/2025
18:10:11
XMANA_CFNPTLUS
2586.56
2586.56
0
0.00
07/07/2025
15:07:00
XMESY
19255.33
19452.97
-197.64
-1.02
07/07/2025
18:10:11
XMESY_CFNNTLER
7082.8
7082.8
0
0.00
07/07/2025
15:06:00
XMESY_CFNNTLTL
48016.42
48523
-506.58
-1.04
07/07/2025
18:10:11
XMESY_CFNNTLUS
7116.08
7116.08
0
0.00
07/07/2025
18:10:11
XMESY_CFNPTLER
2839.51
2839.51
0
0.00
07/07/2025
18:10:11
XMESY_CFNPTLUS
2852.85
2852.85
0
0.00
20/12/2021
04:00:00
XPGIP
5369.28
5369.28
0
0.00
20/12/2021
04:00:00
XPGIP_CFNNTLTL
5386.39
5386.39
0
0.00
07/07/2025
15:06:10
XSADA
56180.94
56609.32
-428.38
-0.76
07/07/2025
18:10:11
XSADA_CFNNTLER
15491.14
15491.14
0
0.00
07/07/2025
15:06:00
XSADA_CFNNTLTL
105051.13
106127.07
-1075.94
-1.01
07/07/2025
18:10:11
XSADA_CFNNTLUS
15563.92
15563.92
0
0.00
07/07/2025
18:10:11
XSADA_CFNPTLER
8263.14
8263.14
0
0.00
07/07/2025
18:10:11
XSADA_CFNPTLUS
8301.96
8301.96
0
0.00
07/07/2025
15:06:10
XSANK
25259.23
25395.95
-136.72
-0.54
07/07/2025
18:10:11
XSANK_CFNNTLER
5730.79
5730.79
0
0.00
07/07/2025
15:06:00
XSANK_CFNNTLTL
39039.62
39260.63
-221.01
-0.56
07/07/2025
18:10:11
XSANK_CFNNTLUS
5757.71
5757.71
0
0.00
07/07/2025
18:10:11
XSANK_CFNPTLER
3706.99
3706.99
0
0.00
07/07/2025
18:10:11
XSANK_CFNPTLUS
3724.41
3724.41
0
0.00
07/07/2025
15:06:10
XSANT
13477.65
13240.73
236.92
1.79
07/07/2025
18:10:11
XSANT_CFNNTLER
1974.05
1974.05
0
0.00
07/07/2025
15:06:00
XSANT_CFNNTLTL
13778.57
13523.84
254.73
1.88
07/07/2025
18:10:11
XSANT_CFNNTLUS
1983.32
1983.32
0
0.00
07/07/2025
18:10:11
XSANT_CFNPTLER
1932.72
1932.72
0
0.00
07/07/2025
18:10:11
XSANT_CFNPTLUS
1941.8
1941.8
0
0.00
07/07/2025
15:06:10
XSAYD
6157.13
6127.92
29.21
0.48
07/07/2025
18:10:11
XSAYD_CFNNTLER
906.93
906.93
0
0.00
07/07/2025
15:06:00
XSAYD_CFNNTLTL
6246.04
6213.21
32.83
0.53
07/07/2025
18:10:11
XSAYD_CFNNTLUS
911.19
911.19
0
0.00
07/07/2025
18:10:11
XSAYD_CFNPTLER
894.48
894.48
0
0.00
07/07/2025
18:10:11
XSAYD_CFNPTLUS
898.68
898.68
0
0.00
07/07/2025
15:06:30
XSBAL
8721.15
8782.61
-61.46
-0.70
07/07/2025
18:10:11
XSBAL_CFNNTLER
1428.21
1428.21
0
0.00
07/07/2025
15:06:00
XSBAL_CFNNTLTL
9720.25
9784.43
-64.18
-0.66
07/07/2025
18:10:11
XSBAL_CFNNTLUS
1434.92
1434.92
0
0.00
07/07/2025
18:10:11
XSBAL_CFNPTLER
1281.98
1281.98
0
0.00
07/07/2025
18:10:11
XSBAL_CFNPTLUS
1288
1288
0
0.00
07/07/2025
15:06:30
XSBUR
14344.93
14598.07
-253.14
-1.73
07/07/2025
18:10:11
XSBUR_CFNNTLER
3679.33
3679.33
0
0.00
07/07/2025
15:07:30
XSBUR_CFNNTLTL
24777.3
25206.42
-429.12
-1.70
07/07/2025
18:10:11
XSBUR_CFNNTLUS
3696.61
3696.61
0
0.00
07/07/2025
18:10:11
XSBUR_CFNPTLER
2130.85
2130.85
0
0.00
07/07/2025
18:10:11
XSBUR_CFNPTLUS
2140.86
2140.86
0
0.00
07/07/2025
15:08:38
XSD25
13622.23
13788.24
-166.01
-1.20
07/07/2025
18:10:11
XSD25_CFCNTLER
2178.92
2178.92
0
0.00
07/07/2025
15:08:38
XSD25_CFCNTLTL
14747.66
14927.39
-179.73
-1.20
07/07/2025
18:10:11
XSD25_CFCNTLUS
2189.16
2189.16
0
0.00
07/07/2025
18:10:11
XSD25_CFCPTLER
2012.64
2012.64
0
0.00
07/07/2025
18:10:11
XSD25_CFCPTLUS
2022.1
2022.1
0
0.00
07/07/2025
15:01:20
XSDNZ
7352.6
7467.45
-114.85
-1.54
07/07/2025
18:10:11
XSDNZ_CFNNTLER
1125.14
1125.14
0
0.00
07/07/2025
15:01:20
XSDNZ_CFNNTLTL
7589.59
7708.14
-118.55
-1.54
07/07/2025
18:10:11
XSDNZ_CFNNTLUS
1130.43
1130.43
0
0.00
07/07/2025
18:10:11
XSDNZ_CFNPTLER
1090.01
1090.01
0
0.00
07/07/2025
18:10:11
XSDNZ_CFNPTLUS
1095.13
1095.13
0
0.00
07/07/2025
15:05:50
XSGRT
55748.59
57073.44
-1324.85
-2.32
07/07/2025
18:10:11
XSGRT_CFNNTLER
18498.67
18498.67
0
0.00
07/07/2025
15:05:50
XSGRT_CFNNTLTL
123789.29
126731.1
-2941.81
-2.32
07/07/2025
18:10:11
XSGRT_CFNNTLUS
18585.58
18585.58
0
0.00
07/07/2025
18:10:11
XSGRT_CFNPTLER
8330.89
8330.89
0
0.00
07/07/2025
18:10:11
XSGRT_CFNPTLUS
8370.03
8370.03
0
0.00
07/07/2025
15:08:30
XSINS
12761
12891.41
-130.41
-1.01
07/07/2025
18:10:11
XSINS_CFCNTLER
1929.08
1929.08
0
0.00
07/07/2025
15:06:20
XSINS_CFCNTLTL
13085.78
13215.8
-130.02
-0.98
07/07/2025
18:10:11
XSINS_CFCNTLUS
1938.15
1938.15
0
0.00
07/07/2025
18:10:11
XSINS_CFCPTLER
1881.73
1881.73
0
0.00
07/07/2025
18:10:11
XSINS_CFCPTLUS
1890.57
1890.57
0
0.00
07/07/2025
15:06:10
XSIST
13167.85
13369.93
-202.08
-1.51
07/07/2025
18:10:11
XSIST_CFNNTLER
2768.75
2768.75
0
0.00
07/07/2025
15:07:30
XSIST_CFNNTLTL
18679.39
18968.21
-288.82
-1.52
07/07/2025
18:10:11
XSIST_CFNNTLUS
2781.76
2781.76
0
0.00
07/07/2025
18:10:11
XSIST_CFNPTLER
1951.58
1951.58
0
0.00
07/07/2025
18:10:11
XSIST_CFNPTLUS
1960.75
1960.75
0
0.00
07/07/2025
15:06:10
XSIZM
15442.37
15580.4
-138.03
-0.89
07/07/2025
18:10:11
XSIZM_CFNNTLER
3105.22
3105.22
0
0.00
07/07/2025
15:06:10
XSIZM_CFNNTLTL
21084.88
21273.34
-188.46
-0.89
07/07/2025
18:10:11
XSIZM_CFNNTLUS
3119.81
3119.81
0
0.00
07/07/2025
18:10:11
XSIZM_CFNPTLER
2274.24
2274.24
0
0.00
07/07/2025
18:10:11
XSIZM_CFNPTLUS
2284.92
2284.92
0
0.00
07/07/2025
15:06:10
XSKAY
29898.33
29785.36
112.97
0.38
07/07/2025
18:10:11
XSKAY_CFNNTLER
5732.29
5732.29
0
0.00
07/07/2025
15:06:10
XSKAY_CFNNTLTL
39419.85
39270.91
148.94
0.38
07/07/2025
18:10:11
XSKAY_CFNNTLUS
5759.22
5759.22
0
0.00
07/07/2025
18:10:11
XSKAY_CFNPTLER
4347.71
4347.71
0
0.00
07/07/2025
18:10:11
XSKAY_CFNPTLUS
4368.13
4368.13
0
0.00
07/07/2025
15:06:10
XSKOC
23608.66
23773.1
-164.44
-0.69
07/07/2025
18:10:11
XSKOC_CFNNTLER
8275.41
8275.41
0
0.00
07/07/2025
15:06:10
XSKOC_CFNNTLTL
56301.22
56693.36
-392.14
-0.69
07/07/2025
18:10:11
XSKOC_CFNNTLUS
8314.29
8314.29
0
0.00
07/07/2025
18:10:11
XSKOC_CFNPTLER
3470.11
3470.11
0
0.00
07/07/2025
18:10:11
XSKOC_CFNPTLUS
3486.41
3486.41
0
0.00
07/07/2025
15:06:10
XSKON
12045.93
11878.01
167.92
1.41
07/07/2025
18:10:11
XSKON_CFNNTLER
1857.59
1857.59
0
0.00
07/07/2025
15:06:10
XSKON_CFNNTLTL
12905.91
12726
179.91
1.41
07/07/2025
18:10:11
XSKON_CFNNTLUS
1866.31
1866.31
0
0.00
07/07/2025
18:10:11
XSKON_CFNPTLER
1733.81
1733.81
0
0.00
07/07/2025
18:10:11
XSKON_CFNPTLUS
1741.95
1741.95
0
0.00
07/07/2025
15:07:30
XSMNS
2622.51
2654.38
-31.87
-1.20
07/07/2025
18:10:11
XSMNS_CFNNTLER
453.07
453.07
0
0.00
07/07/2025
15:02:20
XSMNS_CFNNTLTL
3064.36
3103.93
-39.57
-1.27
07/07/2025
18:10:11
XSMNS_CFNNTLUS
455.2
455.2
0
0.00
07/07/2025
18:10:11
XSMNS_CFNPTLER
387.45
387.45
0
0.00
07/07/2025
18:10:11
XSMNS_CFNPTLUS
389.27
389.27
0
0.00
07/07/2025
15:05:50
XSPOR
2432.41
2481.61
-49.2
-1.98
07/07/2025
18:10:11
XSPOR_CFNNTLER
544.14
544.14
0
0.00
07/07/2025
15:06:00
XSPOR_CFNNTLTL
3654.71
3727.79
-73.08
-1.96
07/07/2025
18:10:11
XSPOR_CFNNTLUS
546.69
546.69
0
0.00
07/07/2025
18:10:11
XSPOR_CFNPTLER
362.23
362.23
0
0.00
07/07/2025
18:10:11
XSPOR_CFNPTLUS
363.94
363.94
0
0.00
07/07/2025
15:08:38
XSRDK
12551.48
12727.48
-176
-1.38
07/07/2025
18:10:11
XSRDK_CFCNTLER
2074.22
2074.22
0
0.00
07/07/2025
15:08:38
XSRDK_CFCNTLTL
14013.59
14210.09
-196.5
-1.38
07/07/2025
18:10:11
XSRDK_CFCNTLUS
2083.96
2083.96
0
0.00
07/07/2025
18:10:11
XSRDK_CFCPTLER
1857.8
1857.8
0
0.00
07/07/2025
18:10:11
XSRDK_CFCPTLUS
1866.53
1866.53
0
0.00
07/07/2025
15:05:50
XSTKR
35193.41
35328.61
-135.2
-0.38
07/07/2025
18:10:11
XSTKR_CFNNTLER
5925.99
5925.99
0
0.00
07/07/2025
15:05:50
XSTKR_CFNNTLTL
40442.58
40597.94
-155.36
-0.38
07/07/2025
18:10:11
XSTKR_CFNNTLUS
5953.84
5953.84
0
0.00
07/07/2025
18:10:11
XSTKR_CFNPTLER
5156.84
5156.84
0
0.00
07/07/2025
18:10:11
XSTKR_CFNPTLUS
5181.07
5181.07
0
0.00
02/05/2013
04:00:00
XSVNM
0
0
0
A.D
07/07/2025
15:07:00
XTAST
13884.73
13971.95
-87.22
-0.62
07/07/2025
18:10:11
XTAST_CFNNTLER
6187.42
6187.42
0
0.00
07/07/2025
15:06:10
XTAST_CFNNTLTL
42032.22
42388.95
-356.73
-0.84
07/07/2025
18:10:11
XTAST_CFNNTLUS
6216.49
6216.49
0
0.00
07/07/2025
18:10:11
XTAST_CFNPTLER
2039.46
2039.46
0
0.00
07/07/2025
18:10:11
XTAST_CFNPTLUS
2049.04
2049.04
0
0.00
07/07/2025
15:06:10
XTCRT
23975.61
24219.65
-244.04
-1.01
07/07/2025
18:10:11
XTCRT_CFNNTLER
5690.51
5690.51
0
0.00
07/07/2025
15:06:10
XTCRT_CFNNTLTL
38591.84
38984.67
-392.83
-1.01
07/07/2025
18:10:11
XTCRT_CFNNTLUS
5717.24
5717.24
0
0.00
07/07/2025
18:10:11
XTCRT_CFNPTLER
3535.29
3535.29
0
0.00
07/07/2025
18:10:11
XTCRT_CFNPTLUS
3551.9
3551.9
0
0.00
07/07/2025
15:07:00
XTEKS
3446.81
3480.75
-33.94
-0.98
07/07/2025
18:10:11
XTEKS_CFNNTLER
789.08
789.08
0
0.00
07/07/2025
15:06:10
XTEKS_CFNNTLTL
5352.32
5405.83
-53.51
-0.99
07/07/2025
18:10:11
XTEKS_CFNNTLUS
792.78
792.78
0
0.00
07/07/2025
18:10:11
XTEKS_CFNPTLER
508.08
508.08
0
0.00
07/07/2025
18:10:11
XTEKS_CFNPTLUS
510.47
510.47
0
0.00
07/07/2025
15:07:00
XTKJS
23356.8
23501.87
-145.07
-0.62
07/07/2025
18:10:11
XTKJS_CFCNTLER
5311.09
5311.09
0
0.00
07/07/2025
15:06:00
XTKJS_CFCNTLTL
36156.31
36385.34
-229.03
-0.63
07/07/2025
18:10:11
XTKJS_CFCNTLUS
5336.04
5336.04
0
0.00
07/07/2025
18:10:11
XTKJS_CFCPTLER
3430.52
3430.52
0
0.00
07/07/2025
18:10:11
XTKJS_CFCPTLUS
3446.64
3446.64
0
0.00
07/07/2025
15:08:38
XTM25
13354.83
13539.47
-184.64
-1.36
07/07/2025
18:10:11
XTM25_CFNNTLER
3488.2
3488.2
0
0.00
07/07/2025
15:08:38
XTM25_CFNNTLTL
23571.13
23897.02
-325.89
-1.36
07/07/2025
18:10:11
XTM25_CFNNTLUS
3504.59
3504.59
0
0.00
07/07/2025
18:10:11
XTM25_CFNPTLER
1976.33
1976.33
0
0.00
07/07/2025
18:10:11
XTM25_CFNPTLUS
1985.61
1985.61
0
0.00
07/07/2025
15:08:38
XTM25S
13306.14
13498.53
-192.39
-1.43
07/07/2025
18:10:11
XTM25S_CFCNTLER
2095.82
2095.82
0
0.00
07/07/2025
15:08:38
XTM25S_CFCNTLTL
14153.44
14358.08
-204.64
-1.43
07/07/2025
18:10:11
XTM25S_CFCNTLUS
2105.67
2105.67
0
0.00
07/07/2025
18:10:11
XTM25S_CFCPTLER
1970.35
1970.35
0
0.00
07/07/2025
18:10:11
XTM25S_CFCPTLUS
1979.61
1979.61
0
0.00
07/07/2025
15:08:30
XTMTU
11050.99
11197.04
-146.05
-1.30
07/07/2025
18:10:11
XTMTU_CFNNTLER
2482.51
2482.51
0
0.00
07/07/2025
15:06:10
XTMTU_CFNNTLTL
16789.38
17007.25
-217.87
-1.28
07/07/2025
18:10:11
XTMTU_CFNNTLUS
2494.18
2494.18
0
0.00
07/07/2025
18:10:11
XTMTU_CFNPTLER
1634.41
1634.41
0
0.00
07/07/2025
18:10:11
XTMTU_CFNPTLUS
1642.09
1642.09
0
0.00
07/07/2025
15:06:10
XTRZM
1541.79
1552.8
-11.01
-0.71
07/07/2025
18:10:11
XTRZM_CFNNTLER
240.57
240.57
0
0.00
07/07/2025
15:06:10
XTRZM_CFNNTLTL
1636.41
1648.09
-11.68
-0.71
07/07/2025
18:10:11
XTRZM_CFNNTLUS
241.7
241.7
0
0.00
07/07/2025
18:10:11
XTRZM_CFNPTLER
226.66
226.66
0
0.00
07/07/2025
18:10:11
XTRZM_CFNPTLUS
227.72
227.72
0
0.00
07/07/2025
15:07:20
XTUMY
43255.11
43493.92
-238.81
-0.55
07/07/2025
18:10:11
XTUMY_CFNNTLER
8892.75
8892.75
0
0.00
07/07/2025
15:06:10
XTUMY_CFNNTLTL
60584.19
60922.64
-338.45
-0.56
07/07/2025
18:10:11
XTUMY_CFNNTLUS
8934.53
8934.53
0
0.00
07/07/2025
18:10:11
XTUMY_CFNPTLER
6348.71
6348.71
0
0.00
07/07/2025
18:10:11
XTUMY_CFNPTLUS
6378.54
6378.54
0
0.00
07/07/2025
15:08:38
XU030
11366.91
11492.17
-125.26
-1.09
07/07/2025
18:10:11
XU030_CFNNTLER
3300.38
3300.38
0
0.00
07/07/2025
15:08:38
XU030_CFNNTLTL
22363.86
22610.3
-246.44
-1.09
07/07/2025
18:10:11
XU030_CFNNTLUS
3315.88
3315.88
0
0.00
07/07/2025
18:10:11
XU030_CFNPTLER
1677.49
1677.49
0
0.00
07/07/2025
18:10:11
XU030_CFNPTLUS
1685.37
1685.37
0
0.00
07/07/2025
15:08:30
XU050
9020.34
9124.45
-104.11
-1.14
07/07/2025
18:10:11
XU050_CFNNTLER
2596.58
2596.58
0
0.00
07/07/2025
15:06:10
XU050_CFNNTLTL
17590.28
17788.71
-198.43
-1.12
07/07/2025
18:10:11
XU050_CFNNTLUS
2608.78
2608.78
0
0.00
07/07/2025
18:10:11
XU050_CFNPTLER
1331.88
1331.88
0
0.00
07/07/2025
18:10:11
XU050_CFNPTLUS
1338.13
1338.13
0
0.00
07/07/2025
15:08:38
XU100
10163.91
10275.75
-111.84
-1.09
07/07/2025
18:10:10
XU100_CFNNTLER
2935.18
2935.18
0
0.00
07/07/2025
15:08:38
XU100_CFNNTLTL
19889.51
20108.37
-218.86
-1.09
07/07/2025
18:10:10
XU100_CFNNTLUS
2948.97
2948.97
0
0.00
07/07/2025
18:10:10
XU100_CFNPTLER
1499.93
1499.93
0
0.00
07/07/2025
18:10:10
XU100_CFNPTLUS
1506.98
1506.98
0
0.00
07/07/2025
15:08:38
XU500
12192.39
12309.82
-117.43
-0.95
07/07/2025
18:10:11
XU500_CFNNTLER
1861.67
1861.67
0
0.00
07/07/2025
15:08:38
XU500_CFNNTLTL
12632.29
12753.95
-121.66
-0.95
07/07/2025
18:10:11
XU500_CFNNTLUS
1870.41
1870.41
0
0.00
07/07/2025
18:10:11
XU500_CFNPTLER
1796.84
1796.84
0
0.00
07/07/2025
18:10:11
XU500_CFNPTLUS
1805.28
1805.28
0
0.00
07/07/2025
15:08:30
XUGRA
10758.99
10829.95
-70.96
-0.66
07/07/2025
18:10:11
XUGRA_CFCNTLER
1623.34
1623.34
0
0.00
07/07/2025
15:06:20
XUGRA_CFCNTLTL
11054.14
11121.19
-67.05
-0.60
07/07/2025
18:10:11
XUGRA_CFCNTLUS
1630.96
1630.96
0
0.00
07/07/2025
18:10:11
XUGRA_CFCPTLER
1580.82
1580.82
0
0.00
07/07/2025
18:10:11
XUGRA_CFCPTLUS
1588.25
1588.25
0
0.00
07/07/2025
15:07:00
XUHIZ
10140.83
10263.33
-122.5
-1.19
07/07/2025
18:10:11
XUHIZ_CFNNTLER
2707.13
2707.13
0
0.00
07/07/2025
15:01:20
XUHIZ_CFNNTLTL
18322.59
18546.08
-223.49
-1.21
07/07/2025
18:10:11
XUHIZ_CFNNTLUS
2719.85
2719.85
0
0.00
07/07/2025
18:10:11
XUHIZ_CFNPTLER
1498.12
1498.12
0
0.00
07/07/2025
18:10:11
XUHIZ_CFNPTLUS
1505.16
1505.16
0
0.00
07/07/2025
15:06:10
XULAS
36894.7
37152.39
-257.69
-0.69
07/07/2025
18:10:11
XULAS_CFNNTLER
11562.72
11562.72
0
0.00
07/07/2025
15:01:50
XULAS_CFNNTLTL
78629.25
79214.19
-584.94
-0.74
07/07/2025
18:10:11
XULAS_CFNNTLUS
11617.05
11617.05
0
0.00
07/07/2025
18:10:11
XULAS_CFNPTLER
5423.05
5423.05
0
0.00
07/07/2025
18:10:11
XULAS_CFNPTLUS
5448.53
5448.53
0
0.00
27/11/2015
17:55:22
XULUS
77379.81
76773.68
606.13
0.79
07/07/2025
15:06:10
XUMAL
13106.47
13204.76
-98.29
-0.74
07/07/2025
18:10:11
XUMAL_CFNNTLER
3205.24
3205.24
0
0.00
07/07/2025
15:05:40
XUMAL_CFNNTLTL
21794.93
21958.51
-163.58
-0.74
07/07/2025
18:10:11
XUMAL_CFNNTLUS
3220.3
3220.3
0
0.00
07/07/2025
18:10:11
XUMAL_CFNPTLER
1927.47
1927.47
0
0.00
07/07/2025
18:10:11
XUMAL_CFNPTLUS
1936.53
1936.53
0
0.00
07/07/2025
15:08:38
XUSIN
12759.88
12891.41
-131.53
-1.02
07/07/2025
18:10:11
XUSIN_CFNNTLER
4897.12
4897.12
0
0.00
07/07/2025
15:08:38
XUSIN_CFNNTLTL
33207.02
33549.3
-342.28
-1.02
07/07/2025
18:10:11
XUSIN_CFNNTLUS
4920.13
4920.13
0
0.00
07/07/2025
18:10:11
XUSIN_CFNPTLER
1881.73
1881.73
0
0.00
07/07/2025
18:10:11
XUSIN_CFNPTLUS
1890.57
1890.57
0
0.00
07/07/2025
15:08:30
XUSRD
13941.69
14117.16
-175.47
-1.24
07/07/2025
18:10:11
XUSRD_CFCNTLER
2853.05
2853.05
0
0.00
07/07/2025
15:06:40
XUSRD_CFCNTLTL
19306.43
19545.77
-239.34
-1.22
07/07/2025
18:10:11
XUSRD_CFCNTLUS
2866.46
2866.46
0
0.00
07/07/2025
18:10:11
XUSRD_CFCPTLER
2060.65
2060.65
0
0.00
07/07/2025
18:10:11
XUSRD_CFCPTLUS
2070.33
2070.33
0
0.00
07/07/2025
15:06:10
XUTEK
21150.36
21262.36
-112
-0.53
07/07/2025
18:10:11
XUTEK_CFNNTLER
4696.85
4696.85
0
0.00
07/07/2025
15:06:40
XUTEK_CFNNTLTL
31994.36
32177.26
-182.9
-0.57
07/07/2025
18:10:11
XUTEK_CFNNTLUS
4718.91
4718.91
0
0.00
07/07/2025
18:10:11
XUTEK_CFNPTLER
3103.62
3103.62
0
0.00
07/07/2025
18:10:11
XUTEK_CFNPTLUS
3118.2
3118.2
0
0.00
07/07/2025
15:08:30
XUTUM
12297.66
12415.79
-118.13
-0.95
07/07/2025
18:10:11
XUTUM_CFNNTLER
3502.67
3502.67
0
0.00
07/07/2025
15:06:40
XUTUM_CFNNTLTL
23770.27
23996.15
-225.88
-0.94
07/07/2025
18:10:11
XUTUM_CFNNTLUS
3519.12
3519.12
0
0.00
07/07/2025
18:10:11
XUTUM_CFNPTLER
1812.31
1812.31
0
0.00
07/07/2025
18:10:11
XUTUM_CFNPTLUS
1820.82
1820.82
0
0.00
02/05/2013
04:00:00
XYEKO
0
0
0
A.D
07/07/2025
15:07:30
XYLDZ
11314.83
11437.79
-122.96
-1.08
07/07/2025
18:10:11
XYLDZ_CFNNTLER
2173.77
2173.77
0
0.00
07/07/2025
15:06:00
XYLDZ_CFNNTLTL
14729.84
14892.12
-162.28
-1.09
07/07/2025
18:10:11
XYLDZ_CFNNTLUS
2183.98
2183.98
0
0.00
07/07/2025
18:10:11
XYLDZ_CFNPTLER
1669.55
1669.55
0
0.00
07/07/2025
18:10:11
XYLDZ_CFNPTLUS
1677.39
1677.39
0
0.00
07/07/2025
15:08:30
XYORT
3069.91
3097.06
-27.15
-0.88
07/07/2025
18:10:11
XYORT_CFNNTLER
3432.56
3432.56
0
0.00
07/07/2025
15:01:50
XYORT_CFNNTLTL
23267.03
23515.87
-248.84
-1.06
07/07/2025
18:10:11
XYORT_CFNNTLUS
3448.69
3448.69
0
0.00
07/07/2025
18:10:11
XYORT_CFNPTLER
452.07
452.07
0
0.00
07/07/2025
18:10:11
XYORT_CFNPTLUS
454.2
454.2
0
0.00
07/07/2025
15:08:30
XYUZO
17128.83
17316.53
-187.7
-1.08
07/07/2025
18:10:11
XYUZO_CFNNTLER
3638
3638
0
0.00
07/07/2025
15:01:50
XYUZO_CFNNTLTL
24653.27
24923.32
-270.05
-1.08
07/07/2025
18:10:11
XYUZO_CFNNTLUS
3655.1
3655.1
0
0.00
07/07/2025
18:10:11
XYUZO_CFNPTLER
2527.66
2527.66
0
0.00
07/07/2025
18:10:11
XYUZO_CFNPTLUS
2539.53
2539.53
0
0.00
07/07/2025
15:08:30
YAPKS
1002.73
1018.68
-15.95
-1.57
07/07/2025
18:10:11
YAPKS_CFCNTLER
810.57
810.57
0
0.00
07/07/2025
15:06:20
YAPKS_CFCNTLTL
1015.86
1031.43
-15.57
-1.51
07/07/2025
18:10:11
YAPKS_CFCNTLUS
902.02
902.02
0
0.00
07/07/2025
18:10:11
YAPKS_CFCPTLER
800.55
800.55
0
0.00
07/07/2025
18:10:11
YAPKS_CFCPTLUS
890.87
890.87
0
0.00
07/07/2025
17:25:00
YEOSE
1086.98
1086.98
0
0.00
07/07/2025
17:25:00
YEOSETL
1341.4
1341.4
0
0.00
04/01/2022
18:10:12
ZKEA30
3805.76
3693.68
112.08
3.03
04/01/2022
18:10:12
ZKPA30
3782.45
3637.38
145.07
3.99
04/01/2022
18:10:12
ZKPA30_CFCNTLTL
3884.94
3735.94
149
3.99
17/07/2018
04:00:00
ZPYKA
115171.48
115171.48
0
0.00
04/01/2022
18:10:12
ZPYKAT
3836.05
3694.43
141.62
3.83
04/01/2022
18:10:12
ZPYKAT_CFNNTLTL
4573.23
4404.4
168.83
3.83
05/08/2024
18:10:11
ZPYLT
12689.47
13217.07
-527.6
-3.99
05/08/2024
18:10:11
ZPYLT_CFCNTLER
2836.45
2960.35
-123.9
-4.19
05/08/2024
18:10:11
ZPYLT_CFCNTLTL
14878.02
15496.61
-618.59
-3.99
05/08/2024
18:10:11
ZPYLT_CFCNTLUS
2617.48
2726.16
-108.68
-3.99
05/08/2024
18:10:11
ZPYLT_CFCPTLER
2419.21
2524.88
-105.67
-4.19
05/08/2024
18:10:11
ZPYLT_CFCPTLUS
2232.45
2325.14
-92.69
-3.99
07/07/2025
15:08:30
ZPYTI
9199.01
9340.17
-141.16
-1.51
07/07/2025
18:10:11
ZPYTI_CFCNTLER
1477.2
1477.2
0
0.00
07/07/2025
15:06:00
ZPYTI_CFCNTLTL
9974.59
10120.04
-145.45
-1.44
07/07/2025
18:10:11
ZPYTI_CFCNTLUS
1484.14
1484.14
0
0.00
07/07/2025
18:10:11
ZPYTI_CFCPTLER
1363.36
1363.36
0
0.00
07/07/2025
18:10:11
ZPYTI_CFCPTLUS
1369.77
1369.77
0
0.00
07/07/2025
15:06:00
ZREBD
20649.96
20947.76
-297.8
-1.42
07/07/2025
18:10:11
ZREBD_CFMNTLER
3057.7
3057.7
0
0.00
07/07/2025
18:10:11
ZREBD_CFMNTLUS
3072.07
3072.07
0
0.00
A.D : Anlamlı Değil
