Tarih

Saat

Endeks

Son Değer

Önceki Kapanış

Net Değişim

Net Değişim %

13/12/2024

18:10:11

AKBYS

1580.49

1580.49

0

0.00

13/12/2024

18:10:11

AKBYS_CFCNTLER

946.38

946.38

0

0.00

13/12/2024

18:10:11

AKBYS_CFCNTLTL

1621.02

1621.02

0

0.00

13/12/2024

18:10:11

AKBYS_CFCNTLUS

904.46

904.46

0

0.00

13/12/2024

18:10:11

AKBYS_CFCPTLER

922.72

922.72

0

0.00

13/12/2024

18:10:11

AKBYS_CFCPTLUS

881.85

881.85

0

0.00

13/12/2024

18:10:11

AKDOS

1364.25

1364.25

0

0.00

13/12/2024

18:10:11

AKDOS_CFCNTLER

1121.4

1121.4

0

0.00

13/12/2024

18:10:11

AKDOS_CFCNTLTL

1422.23

1422.23

0

0.00

13/12/2024

18:10:11

AKDOS_CFCNTLUS

1107.14

1107.14

0

0.00

13/12/2024

18:10:11

AKDOS_CFCPTLER

1075.68

1075.68

0

0.00

13/12/2024

18:10:11

AKDOS_CFCPTLUS

1062

1062

0

0.00

13/12/2024

18:10:11

AKSTS

1346.95

1346.95

0

0.00

13/12/2024

18:10:11

AKSTS_CFCNTLER

1241.71

1241.71

0

0.00

13/12/2024

18:10:11

AKSTS_CFCNTLTL

1385.49

1385.49

0

0.00

13/12/2024

18:10:11

AKSTS_CFCNTLUS

1203.1

1203.1

0

0.00

13/12/2024

18:10:11

AKSTS_CFCPTLER

1207.16

1207.16

0

0.00

13/12/2024

18:10:11

AKSTS_CFCPTLUS

1169.63

1169.63

0

0.00

13/12/2024

18:05:00

ALTKST

7048.21

7048.21

0

0.00

24/11/2021

04:00:00

ALTSPT

0

0

0

A.D

13/12/2024

18:05:00

ALTTHV

7286.57

7286.57

0

0.00

13/12/2024

15:50:00

BISTTLREF

3222.57

3222.57

0

0.00

13/12/2024

15:50:00

BISTTLREFK

2013.4

2013.4

0

0.00

24/04/2020

04:00:00

EBUSDK

0

0

0

A.D

25/06/2013

04:00:00

F

0

0

0

A.D

13/12/2024

18:10:11

GBNIE

7933.66

7933.66

0

0.00

13/12/2024

18:10:11

GBNIE_CFCNTLER

2209.96

2209.96

0

0.00

13/12/2024

18:10:11

GBNIE_CFCNTLTL

8869.34

8869.34

0

0.00

13/12/2024

18:10:11

GBNIE_CFCNTLUS

1889.99

1889.99

0

0.00

13/12/2024

18:10:11

GBNIE_CFCPTLER

1976.82

1976.82

0

0.00

13/12/2024

18:10:11

GBNIE_CFCPTLUS

1690.6

1690.6

0

0.00

13/12/2024

18:10:11

HALKS

908.99

908.99

0

0.00

13/12/2024

18:10:11

HALKS_CFCNTLER

890.23

890.23

0

0.00

13/12/2024

18:10:11

HALKS_CFCNTLTL

910.49

910.49

0

0.00

13/12/2024

18:10:11

HALKS_CFCNTLUS

861.87

861.87

0

0.00

13/12/2024

18:10:11

HALKS_CFCPTLER

888.77

888.77

0

0.00

13/12/2024

18:10:11

HALKS_CFCPTLUS

860.46

860.46

0

0.00

13/12/2024

18:10:11

ISIST

24286.02

24286.02

0

0.00

13/12/2024

18:10:11

ISIST_CFCNTLTL

31658.73

31658.73

0

0.00

13/12/2024

18:10:11

ISKDN

7350.88

7350.88

0

0.00

13/12/2024

18:10:11

ISKDN_CFCNTLER

2073.04

2073.04

0

0.00

13/12/2024

18:10:11

ISKDN_CFCNTLTL

8319.84

8319.84

0

0.00

13/12/2024

18:10:11

ISKDN_CFCNTLUS

1772.9

1772.9

0

0.00

13/12/2024

18:10:11

ISKDN_CFCPTLER

1831.61

1831.61

0

0.00

13/12/2024

18:10:11

ISKDN_CFCPTLUS

1566.42

1566.42

0

0.00

04/01/2022

18:10:12

KAT50

3254.79

3136.71

118.08

3.76

04/01/2022

18:10:12

KAT50_CFCNTLTL

4139.57

3989.38

150.19

3.76

04/01/2022

18:10:12

KATLM

3085.17

2969.46

115.71

3.90

04/01/2022

18:10:12

KATLM_CFCNTLTL

4764.03

4585.36

178.67

3.90

04/01/2022

18:10:12

KATMP

6067.25

5907.81

159.44

2.70

04/01/2022

18:10:12

KATMP_CFENTLTL

7859.64

7653.1

206.54

2.70

13/12/2024

18:10:11

OYAKG

1025.88

1025.88

0

0.00

13/12/2024

18:10:11

OYAKG_CFCNTLER

971.84

971.84

0

0.00

13/12/2024

18:10:11

OYAKG_CFCNTLTL

1025.88

1025.88

0

0.00

13/12/2024

18:10:11

OYAKG_CFCNTLUS

947.38

947.38

0

0.00

13/12/2024

18:10:11

OYAKG_CFCPTLER

971.84

971.84

0

0.00

13/12/2024

18:10:11

OYAKG_CFCPTLUS

947.38

947.38

0

0.00

13/12/2024

18:10:11

OYAKS

898.67

898.67

0

0.00

13/12/2024

18:10:11

OYAKS_CFCNTLER

857.16

857.16

0

0.00

13/12/2024

18:10:11

OYAKS_CFCNTLTL

905.72

905.72

0

0.00

13/12/2024

18:10:11

OYAKS_CFCNTLUS

845.68

845.68

0

0.00

13/12/2024

18:10:11

OYAKS_CFCPTLER

850.48

850.48

0

0.00

13/12/2024

18:10:11

OYAKS_CFCPTLUS

839.09

839.09

0

0.00

13/12/2024

18:10:11

QNBTE

141.07

141.07

0

0.00

13/12/2024

18:10:11

QNBTE_CFCNTLER

72.08

72.08

0

0.00

13/12/2024

18:10:11

QNBTE_CFCNTLTL

142.76

142.76

0

0.00

13/12/2024

18:10:11

QNBTE_CFCNTLUS

76.23

76.23

0

0.00

13/12/2024

18:10:11

QNBTE_CFCPTLER

71.23

71.23

0

0.00

13/12/2024

18:10:11

QNBTE_CFCPTLUS

75.33

75.33

0

0.00

17/07/2018

04:00:00

RK030

779.34

779.34

0

0.00

13/12/2024

18:10:10

RK030G10

549.1

549.1

0

0.00

13/12/2024

18:10:10

RK030G15

1189.87

1189.87

0

0.00

13/12/2024

18:10:10

RK030G20

2438.56

2438.56

0

0.00

13/12/2024

18:10:10

RK030G25

4409.01

4409.01

0

0.00

13/12/2024

18:10:10

RK030G30

6600.3

6600.3

0

0.00

13/12/2024

18:10:10

RK030T10

2728.77

2728.77

0

0.00

13/12/2024

18:10:10

RK030T15

3629.71

3629.71

0

0.00

13/12/2024

18:10:10

RK030T20

4570.13

4570.13

0

0.00

13/12/2024

18:10:10

RK030T25

5154.63

5154.63

0

0.00

13/12/2024

18:10:10

RK030T30

5058.08

5058.08

0

0.00

17/07/2018

04:00:00

RK100

720.39

720.39

0

0.00

13/12/2024

18:10:11

RK100G10

650.32

650.32

0

0.00

13/12/2024

18:10:11

RK100G15

1531.98

1531.98

0

0.00

13/12/2024

18:10:11

RK100G20

3372.27

3372.27

0

0.00

13/12/2024

18:10:11

RK100G25

5915.81

5915.81

0

0.00

13/12/2024

18:10:11

RK100G30

9651.77

9651.77

0

0.00

13/12/2024

18:10:11

RK100T10

3047.98

3047.98

0

0.00

13/12/2024

18:10:11

RK100T15

4280.22

4280.22

0

0.00

13/12/2024

18:10:11

RK100T20

5633.77

5633.77

0

0.00

13/12/2024

18:10:11

RK100T25

6085.35

6085.35

0

0.00

13/12/2024

18:10:11

RK100T30

6482.34

6482.34

0

0.00

17/07/2018

04:00:00

SL030

1295.7

1295.7

0

0.00

13/12/2024

18:10:10

SL030KA2X

15706.07

15706.07

0

0.00

13/12/2024

18:10:10

SL030KI1X

796.33

796.33

0

0.00

13/12/2024

18:10:10

SL030KI2X

86.5

86.5

0

0.00

17/07/2018

04:00:00

SL100

1263.73

1263.73

0

0.00

13/12/2024

18:10:11

SL100KA2X

20735.38

20735.38

0

0.00

13/12/2024

18:10:11

SL100KI1X

749.52

749.52

0

0.00

13/12/2024

18:10:11

SL100KI2X

81.02

81.02

0

0.00

13/12/2024

17:25:00

SUOSE

1063.11

1063.11

0

0.00

13/12/2024

17:25:00

SUOSETL

1151.21

1151.21

0

0.00

19/06/2020

04:00:00

TDDEG

0

0

0

A.D

20/12/2021

04:00:00

TIMEX

2252.45

2252.45

0

0.00

20/12/2021

04:00:00

TIMEX_CFCNTLTL

2887.84

2887.84

0

0.00

02/05/2013

04:00:00

TLM05

0

0

0

A.D

13/12/2024

15:50:00

TLREF

49.33

49.33

0

0.00

13/12/2024

15:50:00

TLREFK

47.67

47.67

0

0.00

02/05/2013

04:00:00

TSKEN

25144.85

25144.85

0

0.00

02/11/2019

04:00:00

TUZUNT1

0

0

0

A.D

13/12/2024

18:10:10

X030C

11037.23

11037.23

0

0.00

13/12/2024

18:10:10

X030C_CFCNTLER

2361.27

2361.27

0

0.00

13/12/2024

18:10:10

X030C_CFCNTLTL

12667.61

12667.61

0

0.00

13/12/2024

18:10:10

X030C_CFCNTLUS

2117.14

2117.14

0

0.00

13/12/2024

18:10:10

X030C_CFCPTLER

2057.36

2057.36

0

0.00

13/12/2024

18:10:10

X030C_CFCPTLUS

1844.66

1844.66

0

0.00

13/12/2024

18:10:10

X030EA

21720.45

21720.45

0

0.00

13/12/2024

18:10:10

X030EA_CFENTLER

4048.73

4048.73

0

0.00

13/12/2024

18:10:10

X030EA_CFENTLUS

3630.15

3630.15

0

0.00

13/12/2024

18:10:10

X030S

11291.34

11291.34

0

0.00

13/12/2024

18:10:10

X030S_CFCNTLER

2883.46

2883.46

0

0.00

13/12/2024

18:10:10

X030S_CFCNTLTL

15469.04

15469.04

0

0.00

13/12/2024

18:10:10

X030S_CFCNTLUS

2585.35

2585.35

0

0.00

13/12/2024

18:10:10

X030S_CFCPTLER

2104.73

2104.73

0

0.00

13/12/2024

18:10:10

X030S_CFCPTLUS

1887.13

1887.13

0

0.00

13/12/2024

18:10:11

X100C

10058.63

10058.63

0

0.00

13/12/2024

18:10:11

X100C_CFCNTLER

2122.67

2122.67

0

0.00

13/12/2024

18:10:11

X100C_CFCNTLTL

11387.6

11387.6

0

0.00

13/12/2024

18:10:11

X100C_CFCNTLUS

1903.22

1903.22

0

0.00

13/12/2024

18:10:11

X100C_CFCPTLER

1874.95

1874.95

0

0.00

13/12/2024

18:10:11

X100C_CFCPTLUS

1681.1

1681.1

0

0.00

13/12/2024

18:10:11

X100S

10060.68

10060.68

0

0.00

13/12/2024

18:10:11

X100S_CFCNTLER

2526.39

2526.39

0

0.00

13/12/2024

18:10:11

X100S_CFCNTLTL

13553.48

13553.48

0

0.00

13/12/2024

18:10:11

X100S_CFCNTLUS

2265.2

2265.2

0

0.00

13/12/2024

18:10:11

X100S_CFCPTLER

1875.33

1875.33

0

0.00

13/12/2024

18:10:11

X100S_CFCPTLUS

1681.45

1681.45

0

0.00

13/12/2024

18:10:11

X10XB

11908.94

11908.94

0

0.00

13/12/2024

18:10:11

X10XB_CFNNTLER

2569.39

2569.39

0

0.00

13/12/2024

18:10:11

X10XB_CFNNTLTL

13784.13

13784.13

0

0.00

13/12/2024

18:10:11

X10XB_CFNNTLUS

2303.75

2303.75

0

0.00

13/12/2024

18:10:11

X10XB_CFNPTLER

2219.85

2219.85

0

0.00

13/12/2024

18:10:11

X10XB_CFNPTLUS

1990.35

1990.35

0

0.00

27/11/2015

04:00:00

XA030

106098.09

106098.09

0

0.00

27/11/2015

04:00:00

XA100

85779.66

85779.66

0

0.00

13/12/2024

18:10:11

XAKUR

45645.82

45645.82

0

0.00

13/12/2024

18:10:11

XAKUR_CFNNTLER

10083.96

10083.96

0

0.00

13/12/2024

18:10:11

XAKUR_CFNNTLTL

54097.97

54097.97

0

0.00

13/12/2024

18:10:11

XAKUR_CFNNTLUS

9041.42

9041.42

0

0.00

13/12/2024

18:10:11

XAKUR_CFNPTLER

8508.46

8508.46

0

0.00

13/12/2024

18:10:11

XAKUR_CFNPTLUS

7628.81

7628.81

0

0.00

27/11/2015

04:00:00

XARKU

99658.41

99658.41

0

0.00

13/12/2024

18:10:11

XBANA

31040.43

31040.43

0

0.00

13/12/2024

18:10:11

XBANA_CFNNTLER

6224.43

6224.43

0

0.00

13/12/2024

18:10:11

XBANA_CFNNTLTL

33392.52

33392.52

0

0.00

13/12/2024

18:10:11

XBANA_CFNNTLUS

5580.91

5580.91

0

0.00

13/12/2024

18:10:11

XBANA_CFNPTLER

5785.99

5785.99

0

0.00

13/12/2024

18:10:11

XBANA_CFNPTLUS

5187.8

5187.8

0

0.00

13/12/2024

18:10:11

XBANK

14562.05

14562.05

0

0.00

13/12/2024

18:10:11

XBANK_CFNNTLER

4665.16

4665.16

0

0.00

13/12/2024

18:10:11

XBANK_CFNNTLTL

25027.42

25027.42

0

0.00

13/12/2024

18:10:11

XBANK_CFNNTLUS

4182.85

4182.85

0

0.00

13/12/2024

18:10:11

XBANK_CFNPTLER

2714.39

2714.39

0

0.00

13/12/2024

18:10:11

XBANK_CFNPTLUS

2433.76

2433.76

0

0.00

13/12/2024

18:10:11

XBLSM

4903.26

4903.26

0

0.00

13/12/2024

18:10:11

XBLSM_CFNNTLER

1439.95

1439.95

0

0.00

13/12/2024

18:10:11

XBLSM_CFNNTLTL

7724.98

7724.98

0

0.00

13/12/2024

18:10:11

XBLSM_CFNNTLUS

1291.08

1291.08

0

0.00

13/12/2024

18:10:11

XBLSM_CFNPTLER

913.98

913.98

0

0.00

13/12/2024

18:10:11

XBLSM_CFNPTLUS

819.48

819.48

0

0.00

27/11/2015

04:00:00

XBN10

139939.24

139939.24

0

0.00

15/03/2006

04:00:00

XBOLG

0

0

0

A.D

13/12/2024

18:10:11

XELKT

510.98

510.98

0

0.00

13/12/2024

18:10:11

XELKT_CFNNTLER

142.62

142.62

0

0.00

13/12/2024

18:10:11

XELKT_CFNNTLTL

765.14

765.14

0

0.00

13/12/2024

18:10:11

XELKT_CFNNTLUS

127.88

127.88

0

0.00

13/12/2024

18:10:11

XELKT_CFNPTLER

95.25

95.25

0

0.00

13/12/2024

18:10:11

XELKT_CFNPTLUS

85.4

85.4

0

0.00

13/12/2024

18:10:11

XELOC

8191.3

8191.3

0

0.00

13/12/2024

18:10:11

XELOC_CFCNTLER

1631.39

1631.39

0

0.00

13/12/2024

18:10:11

XELOC_CFCNTLTL

8752

8752

0

0.00

13/12/2024

18:10:11

XELOC_CFCNTLUS

1462.73

1462.73

0

0.00

13/12/2024

18:10:11

XELOC_CFCPTLER

1526.87

1526.87

0

0.00

13/12/2024

18:10:11

XELOC_CFCPTLUS

1369.02

1369.02

0

0.00

13/12/2024

18:10:11

XELOS

7952.71

7952.71

0

0.00

13/12/2024

18:10:11

XELOS_CFCNTLER

1584.42

1584.42

0

0.00

13/12/2024

18:10:11

XELOS_CFCNTLTL

8500.02

8500.02

0

0.00

13/12/2024

18:10:11

XELOS_CFCNTLUS

1420.61

1420.61

0

0.00

13/12/2024

18:10:11

XELOS_CFCPTLER

1482.4

1482.4

0

0.00

13/12/2024

18:10:11

XELOS_CFCPTLUS

1329.14

1329.14

0

0.00

13/12/2024

18:10:11

XELOT

8194.4

8194.4

0

0.00

13/12/2024

18:10:11

XELOT_CFNNTLER

1631.81

1631.81

0

0.00

13/12/2024

18:10:11

XELOT_CFNNTLTL

8754.28

8754.28

0

0.00

13/12/2024

18:10:11

XELOT_CFNNTLUS

1463.11

1463.11

0

0.00

13/12/2024

18:10:11

XELOT_CFNPTLER

1527.45

1527.45

0

0.00

13/12/2024

18:10:11

XELOT_CFNPTLUS

1369.53

1369.53

0

0.00

13/12/2024

18:10:11

XFINK

3845.88

3845.88

0

0.00

13/12/2024

18:10:11

XFINK_CFNNTLER

1200.23

1200.23

0

0.00

13/12/2024

18:10:11

XFINK_CFNNTLTL

6438.92

6438.92

0

0.00

13/12/2024

18:10:11

XFINK_CFNNTLUS

1076.14

1076.14

0

0.00

13/12/2024

18:10:11

XFINK_CFNPTLER

716.88

716.88

0

0.00

13/12/2024

18:10:11

XFINK_CFNPTLUS

642.76

642.76

0

0.00

13/12/2024

18:10:11

XGIDA

12077.47

12077.47

0

0.00

13/12/2024

18:10:11

XGIDA_CFNNTLER

3410.7

3410.7

0

0.00

13/12/2024

18:10:11

XGIDA_CFNNTLTL

18297.56

18297.56

0

0.00

13/12/2024

18:10:11

XGIDA_CFNNTLUS

3058.08

3058.08

0

0.00

13/12/2024

18:10:11

XGIDA_CFNPTLER

2251.26

2251.26

0

0.00

13/12/2024

18:10:11

XGIDA_CFNPTLUS

2018.51

2018.51

0

0.00

13/12/2024

18:10:11

XGMYO

3512.28

3512.28

0

0.00

13/12/2024

18:10:11

XGMYO_CFNNTLER

1335.47

1335.47

0

0.00

13/12/2024

18:10:11

XGMYO_CFNNTLTL

7164.47

7164.47

0

0.00

13/12/2024

18:10:11

XGMYO_CFNNTLUS

1197.4

1197.4

0

0.00

13/12/2024

18:10:11

XGMYO_CFNPTLER

654.7

654.7

0

0.00

13/12/2024

18:10:11

XGMYO_CFNPTLUS

587.01

587.01

0

0.00

13/12/2024

18:10:11

XGYOS

3512.28

3512.28

0

0.00

13/12/2024

18:10:11

XGYOS_CFCNTLER

655.34

655.34

0

0.00

13/12/2024

18:10:11

XGYOS_CFCNTLTL

3515.73

3515.73

0

0.00

13/12/2024

18:10:11

XGYOS_CFCNTLUS

587.59

587.59

0

0.00

13/12/2024

18:10:11

XGYOS_CFCPTLER

654.7

654.7

0

0.00

13/12/2024

18:10:11

XGYOS_CFCPTLUS

587.01

587.01

0

0.00

13/12/2024

18:10:11

XHARZ

92118.29

92118.29

0

0.00

13/12/2024

18:10:11

XHARZ_CFCNTLER

21431.7

21431.7

0

0.00

13/12/2024

18:10:11

XHARZ_CFCNTLTL

114975.79

114975.79

0

0.00

13/12/2024

18:10:11

XHARZ_CFCNTLUS

19215.96

19215.96

0

0.00

13/12/2024

18:10:11

XHARZ_CFCPTLER

17171.02

17171.02

0

0.00

13/12/2024

18:10:11

XHARZ_CFCPTLUS

15395.78

15395.78

0

0.00

13/12/2024

18:10:11

XHOLD

9320.83

9320.83

0

0.00

13/12/2024

18:10:11

XHOLD_CFNNTLER

2479.81

2479.81

0

0.00

13/12/2024

18:10:11

XHOLD_CFNNTLTL

13303.55

13303.55

0

0.00

13/12/2024

18:10:11

XHOLD_CFNNTLUS

2223.43

2223.43

0

0.00

13/12/2024

18:10:11

XHOLD_CFNPTLER

1737.42

1737.42

0

0.00

13/12/2024

18:10:11

XHOLD_CFNPTLUS

1557.79

1557.79

0

0.00

27/11/2015

17:55:22

XIKIU

18355.87

18265.52

90.35

0.49

13/12/2024

18:10:11

XILTM

2360.64

2360.64

0

0.00

13/12/2024

18:10:11

XILTM_CFNNTLER

965.84

965.84

0

0.00

13/12/2024

18:10:11

XILTM_CFNNTLTL

5181.52

5181.52

0

0.00

13/12/2024

18:10:11

XILTM_CFNNTLUS

865.99

865.99

0

0.00

13/12/2024

18:10:11

XILTM_CFNPTLER

440.03

440.03

0

0.00

13/12/2024

18:10:11

XILTM_CFNPTLUS

394.53

394.53

0

0.00

13/12/2024

18:10:11

XINSA

11963.47

11963.47

0

0.00

13/12/2024

18:10:11

XINSA_CFNNTLER

2974.45

2974.45

0

0.00

13/12/2024

18:10:11

XINSA_CFNNTLTL

15957.19

15957.19

0

0.00

13/12/2024

18:10:11

XINSA_CFNNTLUS

2666.93

2666.93

0

0.00

13/12/2024

18:10:11

XINSA_CFNPTLER

2230.01

2230.01

0

0.00

13/12/2024

18:10:11

XINSA_CFNPTLUS

1999.46

1999.46

0

0.00

13/12/2024

18:10:11

XK030

9652.14

9652.14

0

0.00

13/12/2024

18:10:11

XK030_CFCNTLER

1948.21

1948.21

0

0.00

13/12/2024

18:10:11

XK030_CFCNTLTL

10451.66

10451.66

0

0.00

13/12/2024

18:10:11

XK030_CFCNTLUS

1746.79

1746.79

0

0.00

13/12/2024

18:10:11

XK030_CFCPTLER

1799.18

1799.18

0

0.00

13/12/2024

18:10:11

XK030_CFCPTLUS

1613.17

1613.17

0

0.00

13/12/2024

18:10:11

XK030EA

7902.84

7902.84

0

0.00

13/12/2024

18:10:11

XK030EA_CFENTLER

1473.1

1473.1

0

0.00

13/12/2024

18:10:11

XK030EA_CFENTLUS

1320.81

1320.81

0

0.00

13/12/2024

18:10:11

XK050

9539.74

9539.74

0

0.00

13/12/2024

18:10:11

XK050_CFCNTLER

1929.55

1929.55

0

0.00

13/12/2024

18:10:11

XK050_CFCNTLTL

10351.55

10351.55

0

0.00

13/12/2024

18:10:11

XK050_CFCNTLUS

1730.06

1730.06

0

0.00

13/12/2024

18:10:11

XK050_CFCPTLER

1778.23

1778.23

0

0.00

13/12/2024

18:10:11

XK050_CFCPTLUS

1594.38

1594.38

0

0.00

13/12/2024

18:10:11

XK100

9287.52

9287.52

0

0.00

13/12/2024

18:10:11

XK100_CFCNTLER

1867.62

1867.62

0

0.00

13/12/2024

18:10:11

XK100_CFCNTLTL

10019.33

10019.33

0

0.00

13/12/2024

18:10:11

XK100_CFCNTLUS

1674.54

1674.54

0

0.00

13/12/2024

18:10:11

XK100_CFCPTLER

1731.21

1731.21

0

0.00

13/12/2024

18:10:11

XK100_CFCPTLUS

1552.23

1552.23

0

0.00

13/12/2024

18:10:11

XKAGT

5509.05

5509.05

0

0.00

13/12/2024

18:10:11

XKAGT_CFNNTLER

1620.78

1620.78

0

0.00

13/12/2024

18:10:11

XKAGT_CFNNTLTL

8695.07

8695.07

0

0.00

13/12/2024

18:10:11

XKAGT_CFNNTLUS

1453.21

1453.21

0

0.00

13/12/2024

18:10:11

XKAGT_CFNPTLER

1026.9

1026.9

0

0.00

13/12/2024

18:10:11

XKAGT_CFNPTLUS

920.73

920.73

0

0.00

13/12/2024

18:10:11

XKMYA

11844.97

11844.97

0

0.00

13/12/2024

18:10:11

XKMYA_CFNNTLER

7630.34

7630.34

0

0.00

13/12/2024

18:10:11

XKMYA_CFNNTLTL

40934.9

40934.9

0

0.00

13/12/2024

18:10:11

XKMYA_CFNNTLUS

6841.47

6841.47

0

0.00

13/12/2024

18:10:11

XKMYA_CFNPTLER

2207.92

2207.92

0

0.00

13/12/2024

18:10:11

XKMYA_CFNPTLUS

1979.66

1979.66

0

0.00

13/12/2024

18:10:11

XKOBI

24903.29

24903.29

0

0.00

13/12/2024

18:10:11

XKOBI_CFNNTLER

4805.32

4805.32

0

0.00

13/12/2024

18:10:11

XKOBI_CFNNTLTL

25779.38

25779.38

0

0.00

13/12/2024

18:10:11

XKOBI_CFNNTLUS

4308.52

4308.52

0

0.00

13/12/2024

18:10:11

XKOBI_CFNPTLER

4642.02

4642.02

0

0.00

13/12/2024

18:10:11

XKOBI_CFNPTLUS

4162.1

4162.1

0

0.00

13/12/2024

18:10:11

XKTMT

10646.82

10646.82

0

0.00

13/12/2024

18:10:11

XKTMT_CFCNTLER

2080.57

2080.57

0

0.00

13/12/2024

18:10:11

XKTMT_CFCNTLTL

11161.74

11161.74

0

0.00

13/12/2024

18:10:11

XKTMT_CFCNTLUS

1865.47

1865.47

0

0.00

13/12/2024

18:10:11

XKTMT_CFCPTLER

1984.59

1984.59

0

0.00

13/12/2024

18:10:11

XKTMT_CFCPTLUS

1779.41

1779.41

0

0.00

13/12/2024

18:10:11

XKTUM

9763.75

9763.75

0

0.00

13/12/2024

18:10:11

XKTUM_CFNNTLER

1980.54

1980.54

0

0.00

13/12/2024

18:10:11

XKTUM_CFNNTLTL

10625.13

10625.13

0

0.00

13/12/2024

18:10:11

XKTUM_CFNNTLUS

1775.78

1775.78

0

0.00

13/12/2024

18:10:11

XKTUM_CFNPTLER

1819.98

1819.98

0

0.00

13/12/2024

18:10:11

XKTUM_CFNPTLUS

1631.82

1631.82

0

0.00

13/12/2024

18:10:11

XKURY

8454.33

8454.33

0

0.00

13/12/2024

18:10:11

XKURY_CFNNTLER

2858.3

2858.3

0

0.00

13/12/2024

18:10:11

XKURY_CFNNTLTL

15334.07

15334.07

0

0.00

13/12/2024

18:10:11

XKURY_CFNNTLUS

2562.79

2562.79

0

0.00

13/12/2024

18:10:11

XKURY_CFNPTLER

1575.9

1575.9

0

0.00

13/12/2024

18:10:11

XKURY_CFNPTLUS

1412.98

1412.98

0

0.00

13/12/2024

18:10:11

XLBNK

12896.06

12896.06

0

0.00

13/12/2024

18:10:11

XLBNK_CFNNTLER

2740.69

2740.69

0

0.00

13/12/2024

18:10:11

XLBNK_CFNNTLTL

14703.11

14703.11

0

0.00

13/12/2024

18:10:11

XLBNK_CFNNTLUS

2457.34

2457.34

0

0.00

13/12/2024

18:10:11

XLBNK_CFNPTLER

2403.85

2403.85

0

0.00

13/12/2024

18:10:11

XLBNK_CFNPTLUS

2155.32

2155.32

0

0.00

13/12/2024

18:10:11

XMADN

6898

6898

0

0.00

13/12/2024

18:10:11

XMADN_CFNNTLER

1527.93

1527.93

0

0.00

13/12/2024

18:10:11

XMADN_CFNNTLTL

8196.99

8196.99

0

0.00

13/12/2024

18:10:11

XMADN_CFNNTLUS

1369.97

1369.97

0

0.00

13/12/2024

18:10:11

XMADN_CFNPTLER

1285.8

1285.8

0

0.00

13/12/2024

18:10:11

XMADN_CFNPTLUS

1152.87

1152.87

0

0.00

13/12/2024

18:10:11

XMANA

17296.95

17296.95

0

0.00

13/12/2024

18:10:11

XMANA_CFNNTLER

8243.23

8243.23

0

0.00

13/12/2024

18:10:11

XMANA_CFNNTLTL

44222.89

44222.89

0

0.00

13/12/2024

18:10:11

XMANA_CFNNTLUS

7390.99

7390.99

0

0.00

13/12/2024

18:10:11

XMANA_CFNPTLER

3224.18

3224.18

0

0.00

13/12/2024

18:10:11

XMANA_CFNPTLUS

2890.85

2890.85

0

0.00

13/12/2024

18:10:11

XMESY

21193.81

21193.81

0

0.00

13/12/2024

18:10:11

XMESY_CFNNTLER

9719.28

9719.28

0

0.00

13/12/2024

18:10:11

XMESY_CFNNTLTL

52141.54

52141.54

0

0.00

13/12/2024

18:10:11

XMESY_CFNNTLUS

8714.44

8714.44

0

0.00

13/12/2024

18:10:11

XMESY_CFNPTLER

3950.56

3950.56

0

0.00

13/12/2024

18:10:11

XMESY_CFNPTLUS

3542.13

3542.13

0

0.00

20/12/2021

04:00:00

XPGIP

5369.28

5369.28

0

0.00

20/12/2021

04:00:00

XPGIP_CFNNTLTL

5386.39

5386.39

0

0.00

13/12/2024

18:10:11

XSADA

63044.43

63044.43

0

0.00

13/12/2024

18:10:11

XSADA_CFNNTLER

22031.05

22031.05

0

0.00

13/12/2024

18:10:11

XSADA_CFNNTLTL

118191.16

118191.16

0

0.00

13/12/2024

18:10:11

XSADA_CFNNTLUS

19753.35

19753.35

0

0.00

13/12/2024

18:10:11

XSADA_CFNPTLER

11751.6

11751.6

0

0.00

13/12/2024

18:10:11

XSADA_CFNPTLUS

10536.65

10536.65

0

0.00

13/12/2024

18:10:11

XSANK

17701.23

17701.23

0

0.00

13/12/2024

18:10:11

XSANK_CFNNTLER

5076.86

5076.86

0

0.00

13/12/2024

18:10:11

XSANK_CFNNTLTL

27236.1

27236.1

0

0.00

13/12/2024

18:10:11

XSANK_CFNNTLUS

4551.98

4551.98

0

0.00

13/12/2024

18:10:11

XSANK_CFNPTLER

3299.54

3299.54

0

0.00

13/12/2024

18:10:11

XSANK_CFNPTLUS

2958.42

2958.42

0

0.00

13/12/2024

18:10:11

XSANT

10459.09

10459.09

0

0.00

13/12/2024

18:10:11

XSANT_CFNNTLER

1991.28

1991.28

0

0.00

13/12/2024

18:10:11

XSANT_CFNNTLTL

10682.72

10682.72

0

0.00

13/12/2024

18:10:11

XSANT_CFNNTLUS

1785.41

1785.41

0

0.00

13/12/2024

18:10:11

XSANT_CFNPTLER

1949.59

1949.59

0

0.00

13/12/2024

18:10:11

XSANT_CFNPTLUS

1748.03

1748.03

0

0.00

13/12/2024

18:10:11

XSAYD

5485.28

5485.28

0

0.00

13/12/2024

18:10:11

XSAYD_CFNNTLER

1036.52

1036.52

0

0.00

13/12/2024

18:10:11

XSAYD_CFNNTLTL

5560.69

5560.69

0

0.00

13/12/2024

18:10:11

XSAYD_CFNNTLUS

929.36

929.36

0

0.00

13/12/2024

18:10:11

XSAYD_CFNPTLER

1022.47

1022.47

0

0.00

13/12/2024

18:10:11

XSAYD_CFNPTLUS

916.76

916.76

0

0.00

13/12/2024

18:10:11

XSBAL

9581.8

9581.8

0

0.00

13/12/2024

18:10:11

XSBAL_CFNNTLER

1989.4

1989.4

0

0.00

13/12/2024

18:10:11

XSBAL_CFNNTLTL

10672.65

10672.65

0

0.00

13/12/2024

18:10:11

XSBAL_CFNNTLUS

1783.73

1783.73

0

0.00

13/12/2024

18:10:11

XSBAL_CFNPTLER

1786.07

1786.07

0

0.00

13/12/2024

18:10:11

XSBAL_CFNPTLUS

1601.41

1601.41

0

0.00

13/12/2024

18:10:11

XSBUR

14929.21

14929.21

0

0.00

13/12/2024

18:10:11

XSBUR_CFNNTLER

4693.97

4693.97

0

0.00

13/12/2024

18:10:11

XSBUR_CFNNTLTL

25182.02

25182.02

0

0.00

13/12/2024

18:10:11

XSBUR_CFNNTLUS

4208.68

4208.68

0

0.00

13/12/2024

18:10:11

XSBUR_CFNPTLER

2782.83

2782.83

0

0.00

13/12/2024

18:10:11

XSBUR_CFNPTLUS

2495.13

2495.13

0

0.00

13/12/2024

18:10:11

XSD25

14066.31

14066.31

0

0.00

13/12/2024

18:10:11

XSD25_CFCNTLER

2775.11

2775.11

0

0.00

13/12/2024

18:10:11

XSD25_CFCNTLTL

14887.79

14887.79

0

0.00

13/12/2024

18:10:11

XSD25_CFCNTLUS

2488.2

2488.2

0

0.00

13/12/2024

18:10:11

XSD25_CFCPTLER

2621.99

2621.99

0

0.00

13/12/2024

18:10:11

XSD25_CFCPTLUS

2350.91

2350.91

0

0.00

13/12/2024

18:10:11

XSDNZ

7860.02

7860.02

0

0.00

13/12/2024

18:10:11

XSDNZ_CFNNTLER

1511.59

1511.59

0

0.00

13/12/2024

18:10:11

XSDNZ_CFNNTLTL

8109.28

8109.28

0

0.00

13/12/2024

18:10:11

XSDNZ_CFNNTLUS

1355.31

1355.31

0

0.00

13/12/2024

18:10:11

XSDNZ_CFNPTLER

1465.12

1465.12

0

0.00

13/12/2024

18:10:11

XSDNZ_CFNPTLUS

1313.65

1313.65

0

0.00

13/12/2024

18:10:11

XSGRT

59994.42

59994.42

0

0.00

13/12/2024

18:10:11

XSGRT_CFNNTLER

24266.01

24266.01

0

0.00

13/12/2024

18:10:11

XSGRT_CFNNTLTL

130181.21

130181.21

0

0.00

13/12/2024

18:10:11

XSGRT_CFNNTLUS

21757.25

21757.25

0

0.00

13/12/2024

18:10:11

XSGRT_CFNPTLER

11183.07

11183.07

0

0.00

13/12/2024

18:10:11

XSGRT_CFNPTLUS

10026.9

10026.9

0

0.00

13/12/2024

18:10:11

XSINS

13323.5

13323.5

0

0.00

13/12/2024

18:10:11

XSINS_CFCNTLER

2510.97

2510.97

0

0.00

13/12/2024

18:10:11

XSINS_CFCNTLTL

13470.72

13470.72

0

0.00

13/12/2024

18:10:11

XSINS_CFCNTLUS

2251.37

2251.37

0

0.00

13/12/2024

18:10:11

XSINS_CFCPTLER

2483.52

2483.52

0

0.00

13/12/2024

18:10:11

XSINS_CFCPTLUS

2226.76

2226.76

0

0.00

13/12/2024

18:10:11

XSIST

13284.86

13284.86

0

0.00

13/12/2024

18:10:11

XSIST_CFNNTLER

3462.63

3462.63

0

0.00

13/12/2024

18:10:11

XSIST_CFNNTLTL

18576.18

18576.18

0

0.00

13/12/2024

18:10:11

XSIST_CFNNTLUS

3104.65

3104.65

0

0.00

13/12/2024

18:10:11

XSIST_CFNPTLER

2476.32

2476.32

0

0.00

13/12/2024

18:10:11

XSIST_CFNPTLUS

2220.3

2220.3

0

0.00

13/12/2024

18:10:11

XSIZM

14874.66

14874.66

0

0.00

13/12/2024

18:10:11

XSIZM_CFNNTLER

3780.2

3780.2

0

0.00

13/12/2024

18:10:11

XSIZM_CFNNTLTL

20279.85

20279.85

0

0.00

13/12/2024

18:10:11

XSIZM_CFNNTLUS

3389.38

3389.38

0

0.00

13/12/2024

18:10:11

XSIZM_CFNPTLER

2772.66

2772.66

0

0.00

13/12/2024

18:10:11

XSIZM_CFNPTLUS

2486.01

2486.01

0

0.00

13/12/2024

18:10:11

XSKAY

31576.27

31576.27

0

0.00

13/12/2024

18:10:11

XSKAY_CFNNTLER

7747.01

7747.01

0

0.00

13/12/2024

18:10:11

XSKAY_CFNNTLTL

41560.82

41560.82

0

0.00

13/12/2024

18:10:11

XSKAY_CFNNTLUS

6946.08

6946.08

0

0.00

13/12/2024

18:10:11

XSKAY_CFNPTLER

5885.87

5885.87

0

0.00

13/12/2024

18:10:11

XSKAY_CFNPTLUS

5277.36

5277.36

0

0.00

13/12/2024

18:10:11

XSKOC

24936.9

24936.9

0

0.00

13/12/2024

18:10:11

XSKOC_CFNNTLER

10748.06

10748.06

0

0.00

13/12/2024

18:10:11

XSKOC_CFNNTLTL

57660.71

57660.71

0

0.00

13/12/2024

18:10:11

XSKOC_CFNNTLUS

9636.86

9636.86

0

0.00

13/12/2024

18:10:11

XSKOC_CFNPTLER

4648.28

4648.28

0

0.00

13/12/2024

18:10:11

XSKOC_CFNPTLUS

4167.72

4167.72

0

0.00

13/12/2024

18:10:11

XSKON

9094.25

9094.25

0

0.00

13/12/2024

18:10:11

XSKON_CFNNTLER

1816.21

1816.21

0

0.00

13/12/2024

18:10:11

XSKON_CFNNTLTL

9743.51

9743.51

0

0.00

13/12/2024

18:10:11

XSKON_CFNNTLUS

1628.44

1628.44

0

0.00

13/12/2024

18:10:11

XSKON_CFNPTLER

1695.19

1695.19

0

0.00

13/12/2024

18:10:11

XSKON_CFNPTLUS

1519.93

1519.93

0

0.00

13/12/2024

18:10:11

XSMNS

3981.16

3981.16

0

0.00

13/12/2024

18:10:11

XSMNS_CFNNTLER

867.78

867.78

0

0.00

13/12/2024

18:10:11

XSMNS_CFNNTLTL

4655.41

4655.41

0

0.00

13/12/2024

18:10:11

XSMNS_CFNNTLUS

778.06

778.06

0

0.00

13/12/2024

18:10:11

XSMNS_CFNPTLER

742.09

742.09

0

0.00

13/12/2024

18:10:11

XSMNS_CFNPTLUS

665.37

665.37

0

0.00

13/12/2024

18:10:11

XSPOR

3047.67

3047.67

0

0.00

13/12/2024

18:10:11

XSPOR_CFNNTLER

853.37

853.37

0

0.00

13/12/2024

18:10:11

XSPOR_CFNNTLTL

4578.11

4578.11

0

0.00

13/12/2024

18:10:11

XSPOR_CFNNTLUS

765.14

765.14

0

0.00

13/12/2024

18:10:11

XSPOR_CFNPTLER

568.09

568.09

0

0.00

13/12/2024

18:10:11

XSPOR_CFNPTLUS

509.36

509.36

0

0.00

13/12/2024

18:10:11

XSRDK

11750.98

11750.98

0

0.00

13/12/2024

18:10:11

XSRDK_CFCNTLER

2409.24

2409.24

0

0.00

13/12/2024

18:10:11

XSRDK_CFCNTLTL

12925

12925

0

0.00

13/12/2024

18:10:11

XSRDK_CFCNTLUS

2160.16

2160.16

0

0.00

13/12/2024

18:10:11

XSRDK_CFCPTLER

2190.4

2190.4

0

0.00

13/12/2024

18:10:11

XSRDK_CFCPTLUS

1963.95

1963.95

0

0.00

13/12/2024

18:10:11

XSTKR

45340.14

45340.14

0

0.00

13/12/2024

18:10:11

XSTKR_CFNNTLER

9577.25

9577.25

0

0.00

13/12/2024

18:10:11

XSTKR_CFNNTLTL

51379.61

51379.61

0

0.00

13/12/2024

18:10:11

XSTKR_CFNNTLUS

8587.1

8587.1

0

0.00

13/12/2024

18:10:11

XSTKR_CFNPTLER

8451.48

8451.48

0

0.00

13/12/2024

18:10:11

XSTKR_CFNPTLUS

7577.72

7577.72

0

0.00

02/05/2013

04:00:00

XSVNM

0

0

0

A.D

13/12/2024

18:10:11

XTAST

13805.6

13805.6

0

0.00

13/12/2024

18:10:11

XTAST_CFNNTLER

7744.54

7744.54

0

0.00

13/12/2024

18:10:11

XTAST_CFNNTLTL

41547.54

41547.54

0

0.00

13/12/2024

18:10:11

XTAST_CFNNTLUS

6943.86

6943.86

0

0.00

13/12/2024

18:10:11

XTAST_CFNPTLER

2573.39

2573.39

0

0.00

13/12/2024

18:10:11

XTAST_CFNPTLUS

2307.34

2307.34

0

0.00

13/12/2024

18:10:11

XTCRT

25484.74

25484.74

0

0.00

13/12/2024

18:10:11

XTCRT_CFNNTLER

7509.16

7509.16

0

0.00

13/12/2024

18:10:11

XTCRT_CFNNTLTL

40284.8

40284.8

0

0.00

13/12/2024

18:10:11

XTCRT_CFNNTLUS

6732.82

6732.82

0

0.00

13/12/2024

18:10:11

XTCRT_CFNPTLER

4750.4

4750.4

0

0.00

13/12/2024

18:10:11

XTCRT_CFNPTLUS

4259.28

4259.28

0

0.00

13/12/2024

18:10:11

XTEKS

3788.84

3788.84

0

0.00

13/12/2024

18:10:11

XTEKS_CFNNTLER

1096.55

1096.55

0

0.00

13/12/2024

18:10:11

XTEKS_CFNNTLTL

5882.73

5882.73

0

0.00

13/12/2024

18:10:11

XTEKS_CFNNTLUS

983.18

983.18

0

0.00

13/12/2024

18:10:11

XTEKS_CFNPTLER

706.25

706.25

0

0.00

13/12/2024

18:10:11

XTEKS_CFNPTLUS

633.23

633.23

0

0.00

13/12/2024

18:10:11

XTKJS

19950.21

19950.21

0

0.00

13/12/2024

18:10:11

XTKJS_CFCNTLER

5741.19

5741.19

0

0.00

13/12/2024

18:10:11

XTKJS_CFCNTLTL

30800.07

30800.07

0

0.00

13/12/2024

18:10:11

XTKJS_CFCNTLUS

5147.63

5147.63

0

0.00

13/12/2024

18:10:11

XTKJS_CFCPTLER

3718.75

3718.75

0

0.00

13/12/2024

18:10:11

XTKJS_CFCPTLUS

3334.29

3334.29

0

0.00

13/12/2024

18:10:11

XTM25

14147.84

14147.84

0

0.00

13/12/2024

18:10:11

XTM25_CFNNTLER

4545.4

4545.4

0

0.00

13/12/2024

18:10:11

XTM25_CFNNTLTL

24384.96

24384.96

0

0.00

13/12/2024

18:10:11

XTM25_CFNNTLUS

4075.47

4075.47

0

0.00

13/12/2024

18:10:11

XTM25_CFNPTLER

2637.18

2637.18

0

0.00

13/12/2024

18:10:11

XTM25_CFNPTLUS

2364.54

2364.54

0

0.00

13/12/2024

18:10:11

XTM25S

14120.13

14120.13

0

0.00

13/12/2024

18:10:11

XTM25S_CFCNTLER

2731.72

2731.72

0

0.00

13/12/2024

18:10:11

XTM25S_CFCNTLTL

14655.03

14655.03

0

0.00

13/12/2024

18:10:11

XTM25S_CFCNTLUS

2449.3

2449.3

0

0.00

13/12/2024

18:10:11

XTM25S_CFCPTLER

2632.02

2632.02

0

0.00

13/12/2024

18:10:11

XTM25S_CFCPTLUS

2359.9

2359.9

0

0.00

13/12/2024

18:10:11

XTMTU

10894.05

10894.05

0

0.00

13/12/2024

18:10:11

XTMTU_CFNNTLER

3021.53

3021.53

0

0.00

13/12/2024

18:10:11

XTMTU_CFNNTLTL

16209.78

16209.78

0

0.00

13/12/2024

18:10:11

XTMTU_CFNNTLUS

2709.15

2709.15

0

0.00

13/12/2024

18:10:11

XTMTU_CFNPTLER

2030.67

2030.67

0

0.00

13/12/2024

18:10:11

XTMTU_CFNPTLUS

1820.73

1820.73

0

0.00

13/12/2024

18:10:11

XTRZM

1355.25

1355.25

0

0.00

13/12/2024

18:10:11

XTRZM_CFNNTLER

265.81

265.81

0

0.00

13/12/2024

18:10:11

XTRZM_CFNNTLTL

1426.01

1426.01

0

0.00

13/12/2024

18:10:11

XTRZM_CFNNTLUS

238.33

238.33

0

0.00

13/12/2024

18:10:11

XTRZM_CFNPTLER

252.62

252.62

0

0.00

13/12/2024

18:10:11

XTRZM_CFNPTLUS

226.5

226.5

0

0.00

13/12/2024

18:10:11

XTUMY

35591.01

35591.01

0

0.00

13/12/2024

18:10:11

XTUMY_CFNNTLER

9233.53

9233.53

0

0.00

13/12/2024

18:10:11

XTUMY_CFNNTLTL

49535.62

49535.62

0

0.00

13/12/2024

18:10:11

XTUMY_CFNNTLUS

8278.91

8278.91

0

0.00

13/12/2024

18:10:11

XTUMY_CFNPTLER

6634.23

6634.23

0

0.00

13/12/2024

18:10:11

XTUMY_CFNPTLUS

5948.34

5948.34

0

0.00

13/12/2024

18:10:10

XU030

11037.23

11037.23

0

0.00

13/12/2024

18:10:10

XU030_CFNNTLER

3980.94

3980.94

0

0.00

13/12/2024

18:10:10

XU030_CFNNTLTL

21356.77

21356.77

0

0.00

13/12/2024

18:10:10

XU030_CFNNTLUS

3569.37

3569.37

0

0.00

13/12/2024

18:10:10

XU030_CFNPTLER

2057.36

2057.36

0

0.00

13/12/2024

18:10:10

XU030_CFNPTLUS

1844.66

1844.66

0

0.00

13/12/2024

18:10:11

XU050

8888.62

8888.62

0

0.00

13/12/2024

18:10:11

XU050_CFNNTLER

3178.44

3178.44

0

0.00

13/12/2024

18:10:11

XU050_CFNNTLTL

17051.57

17051.57

0

0.00

13/12/2024

18:10:11

XU050_CFNNTLUS

2849.84

2849.84

0

0.00

13/12/2024

18:10:11

XU050_CFNPTLER

1656.85

1656.85

0

0.00

13/12/2024

18:10:11

XU050_CFNPTLUS

1485.56

1485.56

0

0.00

13/12/2024

18:10:11

XU100

10058.63

10058.63

0

0.00

13/12/2024

18:10:11

XU100_CFNNTLER

3610.57

3610.57

0

0.00

13/12/2024

18:10:11

XU100_CFNNTLTL

19369.84

19369.84

0

0.00

13/12/2024

18:10:11

XU100_CFNNTLUS

3237.29

3237.29

0

0.00

13/12/2024

18:10:11

XU100_CFNPTLER

1874.95

1874.95

0

0.00

13/12/2024

18:10:11

XU100_CFNPTLUS

1681.1

1681.1

0

0.00

13/12/2024

18:10:11

XU500

11551.74

11551.74

0

0.00

13/12/2024

18:10:11

XU500_CFNNTLER

2200.36

2200.36

0

0.00

13/12/2024

18:10:11

XU500_CFNNTLTL

11804.39

11804.39

0

0.00

13/12/2024

18:10:11

XU500_CFNNTLUS

1972.87

1972.87

0

0.00

13/12/2024

18:10:11

XU500_CFNPTLER

2153.27

2153.27

0

0.00

13/12/2024

18:10:11

XU500_CFNPTLUS

1930.65

1930.65

0

0.00

13/12/2024

18:10:11

XUGRA

9890.22

9890.22

0

0.00

13/12/2024

18:10:11

XUGRA_CFCNTLER

1872.6

1872.6

0

0.00

13/12/2024

18:10:11

XUGRA_CFCNTLTL

10046.06

10046.06

0

0.00

13/12/2024

18:10:11

XUGRA_CFCNTLUS

1679

1679

0

0.00

13/12/2024

18:10:11

XUGRA_CFCPTLER

1843.55

1843.55

0

0.00

13/12/2024

18:10:11

XUGRA_CFCPTLUS

1652.96

1652.96

0

0.00

13/12/2024

18:10:11

XUHIZ

9754.13

9754.13

0

0.00

13/12/2024

18:10:11

XUHIZ_CFNNTLER

3248.05

3248.05

0

0.00

13/12/2024

18:10:11

XUHIZ_CFNNTLTL

17425

17425

0

0.00

13/12/2024

18:10:11

XUHIZ_CFNNTLUS

2912.25

2912.25

0

0.00

13/12/2024

18:10:11

XUHIZ_CFNPTLER

1818.19

1818.19

0

0.00

13/12/2024

18:10:11

XUHIZ_CFNPTLUS

1630.21

1630.21

0

0.00

13/12/2024

18:10:11

XULAS

35445.03

35445.03

0

0.00

13/12/2024

18:10:11

XULAS_CFNNTLER

13968.59

13968.59

0

0.00

13/12/2024

18:10:11

XULAS_CFNNTLTL

74938.06

74938.06

0

0.00

13/12/2024

18:10:11

XULAS_CFNNTLUS

12524.44

12524.44

0

0.00

13/12/2024

18:10:11

XULAS_CFNPTLER

6607.02

6607.02

0

0.00

13/12/2024

18:10:11

XULAS_CFNPTLUS

5923.95

5923.95

0

0.00

27/11/2015

17:55:22

XULUS

77379.81

76773.68

606.13

0.79

13/12/2024

18:10:11

XUMAL

11874.93

11874.93

0

0.00

13/12/2024

18:10:11

XUMAL_CFNNTLER

3616.51

3616.51

0

0.00

13/12/2024

18:10:11

XUMAL_CFNNTLTL

19401.68

19401.68

0

0.00

13/12/2024

18:10:11

XUMAL_CFNNTLUS

3242.61

3242.61

0

0.00

13/12/2024

18:10:11

XUMAL_CFNPTLER

2213.51

2213.51

0

0.00

13/12/2024

18:10:11

XUMAL_CFNPTLUS

1984.66

1984.66

0

0.00

13/12/2024

18:10:11

XUSIN

13323.5

13323.5

0

0.00

13/12/2024

18:10:11

XUSIN_CFNNTLER

6374.27

6374.27

0

0.00

13/12/2024

18:10:11

XUSIN_CFNNTLTL

34196.41

34196.41

0

0.00

13/12/2024

18:10:11

XUSIN_CFNNTLUS

5715.26

5715.26

0

0.00

13/12/2024

18:10:11

XUSIN_CFNPTLER

2483.52

2483.52

0

0.00

13/12/2024

18:10:11

XUSIN_CFNPTLUS

2226.76

2226.76

0

0.00

13/12/2024

18:10:11

XUSRD

13832.94

13832.94

0

0.00

13/12/2024

18:10:11

XUSRD_CFCNTLER

3506.28

3506.28

0

0.00

13/12/2024

18:10:11

XUSRD_CFCNTLTL

18810.33

18810.33

0

0.00

13/12/2024

18:10:11

XUSRD_CFCNTLUS

3143.78

3143.78

0

0.00

13/12/2024

18:10:11

XUSRD_CFCPTLER

2578.49

2578.49

0

0.00

13/12/2024

18:10:11

XUSRD_CFCPTLUS

2311.91

2311.91

0

0.00

13/12/2024

18:10:11

XUTEK

13695.1

13695.1

0

0.00

13/12/2024

18:10:11

XUTEK_CFNNTLER

3858.22

3858.22

0

0.00

13/12/2024

18:10:11

XUTEK_CFNNTLTL

20698.4

20698.4

0

0.00

13/12/2024

18:10:11

XUTEK_CFNNTLUS

3459.33

3459.33

0

0.00

13/12/2024

18:10:11

XUTEK_CFNPTLER

2552.79

2552.79

0

0.00

13/12/2024

18:10:11

XUTEK_CFNPTLUS

2288.87

2288.87

0

0.00

13/12/2024

18:10:11

XUTUM

11615.19

11615.19

0

0.00

13/12/2024

18:10:11

XUTUM_CFNNTLER

4128.07

4128.07

0

0.00

13/12/2024

18:10:11

XUTUM_CFNNTLTL

22146.08

22146.08

0

0.00

13/12/2024

18:10:11

XUTUM_CFNNTLUS

3701.29

3701.29

0

0.00

13/12/2024

18:10:11

XUTUM_CFNPTLER

2165.09

2165.09

0

0.00

13/12/2024

18:10:11

XUTUM_CFNPTLUS

1941.25

1941.25

0

0.00

02/05/2013

04:00:00

XYEKO

0

0

0

A.D

13/12/2024

18:10:11

XYLDZ

10875.81

10875.81

0

0.00

13/12/2024

18:10:11

XYLDZ_CFNNTLER

2601.43

2601.43

0

0.00

13/12/2024

18:10:11

XYLDZ_CFNNTLTL

13956.03

13956.03

0

0.00

13/12/2024

18:10:11

XYLDZ_CFNNTLUS

2332.48

2332.48

0

0.00

13/12/2024

18:10:11

XYLDZ_CFNPTLER

2027.27

2027.27

0

0.00

13/12/2024

18:10:11

XYLDZ_CFNPTLUS

1817.68

1817.68

0

0.00

13/12/2024

18:10:11

XYORT

3419.26

3419.26

0

0.00

13/12/2024

18:10:11

XYORT_CFNNTLER

4839.42

4839.42

0

0.00

13/12/2024

18:10:11

XYORT_CFNNTLTL

25962.29

25962.29

0

0.00

13/12/2024

18:10:11

XYORT_CFNNTLUS

4339.09

4339.09

0

0.00

13/12/2024

18:10:11

XYORT_CFNPTLER

637.36

637.36

0

0.00

13/12/2024

18:10:11

XYORT_CFNPTLUS

571.46

571.46

0

0.00

13/12/2024

18:10:11

XYUZO

17934.92

17934.92

0

0.00

13/12/2024

18:10:11

XYUZO_CFNNTLER

4742.44

4742.44

0

0.00

13/12/2024

18:10:11

XYUZO_CFNNTLTL

25442.03

25442.03

0

0.00

13/12/2024

18:10:11

XYUZO_CFNNTLUS

4252.14

4252.14

0

0.00

13/12/2024

18:10:11

XYUZO_CFNPTLER

3343.1

3343.1

0

0.00

13/12/2024

18:10:11

XYUZO_CFNPTLUS

2997.47

2997.47

0

0.00

13/12/2024

18:10:11

YAPKS

989.11

989.11

0

0.00

13/12/2024

18:10:11

YAPKS_CFCNTLER

992.64

992.64

0

0.00

13/12/2024

18:10:11

YAPKS_CFCNTLTL

989.12

989.12

0

0.00

13/12/2024

18:10:11

YAPKS_CFCNTLUS

985.8

985.8

0

0.00

13/12/2024

18:10:11

YAPKS_CFCPTLER

992.63

992.63

0

0.00

13/12/2024

18:10:11

YAPKS_CFCPTLUS

985.79

985.79

0

0.00

13/12/2024

17:25:00

YEOSE

1050.45

1050.45

0

0.00

13/12/2024

17:25:00

YEOSETL

1137.49

1137.49

0

0.00

04/01/2022

18:10:12

ZKEA30

3805.76

3693.68

112.08

3.03

04/01/2022

18:10:12

ZKPA30

3782.45

3637.38

145.07

3.99

04/01/2022

18:10:12

ZKPA30_CFCNTLTL

3884.94

3735.94

149

3.99

17/07/2018

04:00:00

ZPYKA

115171.48

115171.48

0

0.00

04/01/2022

18:10:12

ZPYKAT

3836.05

3694.43

141.62

3.83

04/01/2022

18:10:12

ZPYKAT_CFNNTLTL

4573.23

4404.4

168.83

3.83

05/08/2024

18:10:11

ZPYLT

12689.47

13217.07

-527.6

-3.99

05/08/2024

18:10:11

ZPYLT_CFCNTLER

2836.45

2960.35

-123.9

-4.19

05/08/2024

18:10:11

ZPYLT_CFCNTLTL

14878.02

15496.61

-618.59

-3.99

05/08/2024

18:10:11

ZPYLT_CFCNTLUS

2617.48

2726.16

-108.68

-3.99

05/08/2024

18:10:11

ZPYLT_CFCPTLER

2419.21

2524.88

-105.67

-4.19

05/08/2024

18:10:11

ZPYLT_CFCPTLUS

2232.45

2325.14

-92.69

-3.99

13/12/2024

18:10:11

ZPYTI

7878.44

7878.44

0

0.00

13/12/2024

18:10:11

ZPYTI_CFCNTLER

1580.58

1580.58

0

0.00

13/12/2024

18:10:11

ZPYTI_CFCNTLTL

8479.4

8479.4

0

0.00

13/12/2024

18:10:11

ZPYTI_CFCNTLUS

1417.17

1417.17

0

0.00

13/12/2024

18:10:11

ZPYTI_CFCPTLER

1468.56

1468.56

0

0.00

13/12/2024

18:10:11

ZPYTI_CFCPTLUS

1316.73

1316.73

0

0.00

13/12/2024

18:10:11

ZREBD

19214.38

19214.38

0

0.00

13/12/2024

18:10:11

ZREBD_CFMNTLER

3581.6

3581.6

0

0.00

13/12/2024

18:10:11

ZREBD_CFMNTLUS

3211.31

3211.31

0

0.00