-
SEANS TAKİBİ
Hisse kodunu ya da ilk harflerini yazınız.
PARA TRANSFERİ
Strateji Hesabınıza para yatırmak için;
IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)
TR25 0013 2000 0000 0000 0022 67
Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.
-
Endeksler
Veriler
tarafından 15 dk. gecikmeli sağlanmaktadır.Tarih
Saat
Endeks
Son Değer
Önceki Kapanış
Net Değişim
Net Değişim %
04/07/2025
18:10:11
AKBYS
1677.42
1677.42
0
0.00
04/07/2025
18:10:11
AKBYS_CFCNTLER
793.94
793.94
0
0.00
04/07/2025
18:10:11
AKBYS_CFCNTLTL
1739.52
1739.52
0
0.00
04/07/2025
18:10:11
AKBYS_CFCNTLUS
851.71
851.71
0
0.00
04/07/2025
18:10:11
AKBYS_CFCPTLER
765.6
765.6
0
0.00
04/07/2025
18:10:11
AKBYS_CFCPTLUS
821.31
821.31
0
0.00
04/07/2025
18:10:11
AKDOS
1428.29
1428.29
0
0.00
04/07/2025
18:10:11
AKDOS_CFCNTLER
934.09
934.09
0
0.00
04/07/2025
18:10:11
AKDOS_CFCNTLTL
1515.37
1515.37
0
0.00
04/07/2025
18:10:11
AKDOS_CFCNTLUS
1035.17
1035.17
0
0.00
04/07/2025
18:10:11
AKDOS_CFCPTLER
880.41
880.41
0
0.00
04/07/2025
18:10:11
AKDOS_CFCPTLUS
975.68
975.68
0
0.00
04/07/2025
18:10:11
AKSTS
1365.71
1365.71
0
0.00
04/07/2025
18:10:11
AKSTS_CFCNTLER
1007.96
1007.96
0
0.00
04/07/2025
18:10:11
AKSTS_CFCNTLTL
1438.62
1438.62
0
0.00
04/07/2025
18:10:11
AKSTS_CFCNTLUS
1096.24
1096.24
0
0.00
04/07/2025
18:10:11
AKSTS_CFCPTLER
956.87
956.87
0
0.00
04/07/2025
18:10:11
AKSTS_CFCPTLUS
1040.68
1040.68
0
0.00
04/07/2025
18:05:00
ALTKST
9590.25
9590.25
0
0.00
24/11/2021
04:00:00
ALTSPT
0
0
0
A.D
04/07/2025
18:05:00
ALTTHV
9656.56
9656.56
0
0.00
04/07/2025
15:50:00
BISTTLREF
4176.14
4176.14
0
0.00
04/07/2025
15:50:00
BISTTLREFK
2591.15
2591.15
0
0.00
24/04/2020
04:00:00
EBUSDK
0
0
0
A.D
25/06/2013
04:00:00
F
0
0
0
A.D
04/07/2025
18:10:11
GBNIE
8455.71
8455.71
0
0.00
04/07/2025
18:10:11
GBNIE_CFCNTLER
1872.52
1872.52
0
0.00
04/07/2025
18:10:11
GBNIE_CFCNTLTL
9612.84
9612.84
0
0.00
04/07/2025
18:10:11
GBNIE_CFCNTLUS
1797.55
1797.55
0
0.00
04/07/2025
18:10:11
GBNIE_CFCPTLER
1647.11
1647.11
0
0.00
04/07/2025
18:10:11
GBNIE_CFCPTLUS
1581.17
1581.17
0
0.00
04/07/2025
18:10:11
HALKS
906.52
906.52
0
0.00
04/07/2025
18:10:11
HALKS_CFCNTLER
706.58
706.58
0
0.00
04/07/2025
18:10:11
HALKS_CFCNTLTL
924.38
924.38
0
0.00
04/07/2025
18:10:11
HALKS_CFCNTLUS
767.86
767.86
0
0.00
04/07/2025
18:10:11
HALKS_CFCPTLER
692.93
692.93
0
0.00
04/07/2025
18:10:11
HALKS_CFCPTLUS
753.02
753.02
0
0.00
04/07/2025
18:10:11
ISIST
22565.7
22565.7
0
0.00
04/07/2025
18:10:11
ISIST_CFCNTLTL
30304.72
30304.72
0
0.00
04/07/2025
18:10:11
ISKDN
7598.86
7598.86
0
0.00
04/07/2025
18:10:11
ISKDN_CFCNTLER
1703.62
1703.62
0
0.00
04/07/2025
18:10:11
ISKDN_CFCNTLTL
8745.78
8745.78
0
0.00
04/07/2025
18:10:11
ISKDN_CFCNTLUS
1635.42
1635.42
0
0.00
04/07/2025
18:10:11
ISKDN_CFCPTLER
1480.21
1480.21
0
0.00
04/07/2025
18:10:11
ISKDN_CFCPTLUS
1420.95
1420.95
0
0.00
04/01/2022
18:10:12
KAT50
3254.79
3136.71
118.08
3.76
04/01/2022
18:10:12
KAT50_CFCNTLTL
4139.57
3989.38
150.19
3.76
04/01/2022
18:10:12
KATLM
3085.17
2969.46
115.71
3.90
04/01/2022
18:10:12
KATLM_CFCNTLTL
4764.03
4585.36
178.67
3.90
04/01/2022
18:10:12
KATMP
6067.25
5907.81
159.44
2.70
04/01/2022
18:10:12
KATMP_CFENTLTL
7859.64
7653.1
206.54
2.70
04/07/2025
18:10:11
OSD25
1056.66
1056.66
0
0.00
04/07/2025
18:10:11
OSD25_CFCNTLER
1052.3
1052.3
0
0.00
04/07/2025
18:10:11
OSD25_CFCNTLUS
1058.36
1058.36
0
0.00
04/07/2025
18:10:11
OYAKG
1000.52
1000.52
0
0.00
04/07/2025
18:10:11
OYAKG_CFCNTLER
743.07
743.07
0
0.00
04/07/2025
18:10:11
OYAKG_CFCNTLTL
1003.35
1003.35
0
0.00
04/07/2025
18:10:11
OYAKG_CFCNTLUS
813.09
813.09
0
0.00
04/07/2025
18:10:11
OYAKG_CFCPTLER
740.98
740.98
0
0.00
04/07/2025
18:10:11
OYAKG_CFCPTLUS
810.8
810.8
0
0.00
04/07/2025
18:10:11
OYAKS
970.75
970.75
0
0.00
04/07/2025
18:10:11
OYAKS_CFCNTLER
729.59
729.59
0
0.00
04/07/2025
18:10:11
OYAKS_CFCNTLTL
986.12
986.12
0
0.00
04/07/2025
18:10:11
OYAKS_CFCNTLUS
807.99
807.99
0
0.00
04/07/2025
18:10:11
OYAKS_CFCPTLER
718.21
718.21
0
0.00
04/07/2025
18:10:11
OYAKS_CFCPTLUS
795.39
795.39
0
0.00
04/07/2025
18:10:11
QNBTE
130.71
130.71
0
0.00
04/07/2025
18:10:11
QNBTE_CFCNTLER
52.21
52.21
0
0.00
04/07/2025
18:10:11
QNBTE_CFCNTLTL
132.27
132.27
0
0.00
04/07/2025
18:10:11
QNBTE_CFCNTLUS
61.98
61.98
0
0.00
04/07/2025
18:10:11
QNBTE_CFCPTLER
51.6
51.6
0
0.00
04/07/2025
18:10:11
QNBTE_CFCPTLUS
61.25
61.25
0
0.00
17/07/2018
04:00:00
RK030
779.34
779.34
0
0.00
04/07/2025
18:10:10
RK030G10
561.82
561.82
0
0.00
04/07/2025
18:10:10
RK030G15
1228.68
1228.68
0
0.00
04/07/2025
18:10:10
RK030G20
2537.48
2537.48
0
0.00
04/07/2025
18:10:10
RK030G25
4616.07
4616.07
0
0.00
04/07/2025
18:10:10
RK030G30
6946.39
6946.39
0
0.00
04/07/2025
18:10:10
RK030T10
3217.47
3217.47
0
0.00
04/07/2025
18:10:10
RK030T15
4152.79
4152.79
0
0.00
04/07/2025
18:10:10
RK030T20
5065.82
5065.82
0
0.00
04/07/2025
18:10:10
RK030T25
5527.1
5527.1
0
0.00
04/07/2025
18:10:10
RK030T30
5253.33
5253.33
0
0.00
17/07/2018
04:00:00
RK100
720.39
720.39
0
0.00
04/07/2025
18:10:11
RK100G10
660.15
660.15
0
0.00
04/07/2025
18:10:11
RK100G15
1563.31
1563.31
0
0.00
04/07/2025
18:10:11
RK100G20
3454.06
3454.06
0
0.00
04/07/2025
18:10:11
RK100G25
6078.31
6078.31
0
0.00
04/07/2025
18:10:11
RK100G30
9936.55
9936.55
0
0.00
04/07/2025
18:10:11
RK100T10
3547.92
3547.92
0
0.00
04/07/2025
18:10:11
RK100T15
4803.42
4803.42
0
0.00
04/07/2025
18:10:11
RK100T20
6086.02
6086.02
0
0.00
04/07/2025
18:10:11
RK100T25
6325.95
6325.95
0
0.00
04/07/2025
18:10:11
RK100T30
6514.59
6514.59
0
0.00
17/07/2018
04:00:00
SL030
1295.7
1295.7
0
0.00
04/07/2025
18:10:10
SL030KA2X
12877.11
12877.11
0
0.00
04/07/2025
18:10:10
SL030KA3X
1225.35
1225.35
0
0.00
04/07/2025
18:10:10
SL030KA4X
1270.64
1270.64
0
0.00
04/07/2025
18:10:10
SL030KI1X
1143.3
1143.3
0
0.00
04/07/2025
18:10:10
SL030KI2X
136.95
136.95
0
0.00
04/07/2025
18:10:10
SL030KI3X
822.88
822.88
0
0.00
04/07/2025
18:10:10
SL030KI4X
743.22
743.22
0
0.00
17/07/2018
04:00:00
SL100
1263.73
1263.73
0
0.00
04/07/2025
18:10:11
SL100KA2X
16487.49
16487.49
0
0.00
04/07/2025
18:10:11
SL100KA3X
1165.91
1165.91
0
0.00
04/07/2025
18:10:11
SL100KA4X
1191.11
1191.11
0
0.00
04/07/2025
18:10:11
SL100KI1X
1100.4
1100.4
0
0.00
04/07/2025
18:10:11
SL100KI2X
134.77
134.77
0
0.00
04/07/2025
18:10:11
SL100KI3X
873.76
873.76
0
0.00
04/07/2025
18:10:11
SL100KI4X
807.72
807.72
0
0.00
04/07/2025
17:25:00
SUOSE
1097.93
1097.93
0
0.00
04/07/2025
17:25:00
SUOSETL
1354.83
1354.83
0
0.00
19/06/2020
04:00:00
TDDEG
0
0
0
A.D
20/12/2021
04:00:00
TIMEX
2252.45
2252.45
0
0.00
20/12/2021
04:00:00
TIMEX_CFCNTLTL
2887.84
2887.84
0
0.00
02/05/2013
04:00:00
TLM05
0
0
0
A.D
04/07/2025
15:50:00
TLREF
46.16
46.16
0
0.00
04/07/2025
15:50:00
TLREFK
45.77
45.77
0
0.00
02/05/2013
04:00:00
TSKEN
25144.85
25144.85
0
0.00
02/11/2019
04:00:00
TUZUNT1
0
0
0
A.D
04/07/2025
18:10:10
X030C
11423.89
11423.89
0
0.00
04/07/2025
18:10:10
X030C_CFCNTLER
1942.71
1942.71
0
0.00
04/07/2025
18:10:10
X030C_CFCNTLTL
13331.46
13331.46
0
0.00
04/07/2025
18:10:10
X030C_CFCNTLUS
1955.22
1955.22
0
0.00
04/07/2025
18:10:10
X030C_CFCPTLER
1664.73
1664.73
0
0.00
04/07/2025
18:10:10
X030C_CFCPTLUS
1675.45
1675.45
0
0.00
04/07/2025
18:10:10
X030EA
22839.36
22839.36
0
0.00
04/07/2025
18:10:10
X030EA_CFENTLER
3328.24
3328.24
0
0.00
04/07/2025
18:10:10
X030EA_CFENTLUS
3349.66
3349.66
0
0.00
04/07/2025
18:10:10
X030S
11698.64
11698.64
0
0.00
04/07/2025
18:10:10
X030S_CFCNTLER
2374.71
2374.71
0
0.00
04/07/2025
18:10:10
X030S_CFCNTLTL
16295.95
16295.95
0
0.00
04/07/2025
18:10:10
X030S_CFCNTLUS
2389.99
2389.99
0
0.00
04/07/2025
18:10:10
X030S_CFCPTLER
1704.77
1704.77
0
0.00
04/07/2025
18:10:10
X030S_CFCPTLUS
1715.74
1715.74
0
0.00
04/07/2025
18:10:11
X100C
10228.39
10228.39
0
0.00
04/07/2025
18:10:11
X100C_CFCNTLER
1714.78
1714.78
0
0.00
04/07/2025
18:10:11
X100C_CFCNTLTL
11767.3
11767.3
0
0.00
04/07/2025
18:10:11
X100C_CFCNTLUS
1725.81
1725.81
0
0.00
04/07/2025
18:10:11
X100C_CFCPTLER
1490.52
1490.52
0
0.00
04/07/2025
18:10:11
X100C_CFCPTLUS
1500.11
1500.11
0
0.00
04/07/2025
18:10:11
X100S
10230.47
10230.47
0
0.00
04/07/2025
18:10:11
X100S_CFCNTLER
2040.92
2040.92
0
0.00
04/07/2025
18:10:11
X100S_CFCNTLTL
14005.4
14005.4
0
0.00
04/07/2025
18:10:11
X100S_CFCNTLUS
2054.06
2054.06
0
0.00
04/07/2025
18:10:11
X100S_CFCPTLER
1490.82
1490.82
0
0.00
04/07/2025
18:10:11
X100S_CFCPTLUS
1500.42
1500.42
0
0.00
04/07/2025
18:10:11
X10XB
12601.11
12601.11
0
0.00
04/07/2025
18:10:11
X10XB_CFNNTLER
2158.97
2158.97
0
0.00
04/07/2025
18:10:11
X10XB_CFNNTLTL
14815.47
14815.47
0
0.00
04/07/2025
18:10:11
X10XB_CFNNTLUS
2172.86
2172.86
0
0.00
04/07/2025
18:10:11
X10XB_CFNPTLER
1836.28
1836.28
0
0.00
04/07/2025
18:10:11
X10XB_CFNPTLUS
1848.1
1848.1
0
0.00
27/11/2015
04:00:00
XA030
106098.09
106098.09
0
0.00
27/11/2015
04:00:00
XA100
85779.66
85779.66
0
0.00
04/07/2025
18:10:11
XAKUR
68798.2
68798.2
0
0.00
04/07/2025
18:10:11
XAKUR_CFNNTLER
12739.58
12739.58
0
0.00
04/07/2025
18:10:11
XAKUR_CFNNTLTL
87422.72
87422.72
0
0.00
04/07/2025
18:10:11
XAKUR_CFNNTLUS
12821.57
12821.57
0
0.00
04/07/2025
18:10:11
XAKUR_CFNPTLER
10025.54
10025.54
0
0.00
04/07/2025
18:10:11
XAKUR_CFNPTLUS
10090.07
10090.07
0
0.00
27/11/2015
04:00:00
XARKU
99658.41
99658.41
0
0.00
04/07/2025
18:10:11
XBANA
37633.03
37633.03
0
0.00
04/07/2025
18:10:11
XBANA_CFNNTLER
5937.6
5937.6
0
0.00
04/07/2025
18:10:11
XBANA_CFNNTLTL
40745.52
40745.52
0
0.00
04/07/2025
18:10:11
XBANA_CFNNTLUS
5975.81
5975.81
0
0.00
04/07/2025
18:10:11
XBANA_CFNPTLER
5484.03
5484.03
0
0.00
04/07/2025
18:10:11
XBANA_CFNPTLUS
5519.33
5519.33
0
0.00
04/07/2025
18:10:11
XBANK
15664.29
15664.29
0
0.00
04/07/2025
18:10:11
XBANK_CFNNTLER
3978.78
3978.78
0
0.00
04/07/2025
18:10:11
XBANK_CFNNTLTL
27303.51
27303.51
0
0.00
04/07/2025
18:10:11
XBANK_CFNNTLUS
4004.38
4004.38
0
0.00
04/07/2025
18:10:11
XBANK_CFNPTLER
2282.66
2282.66
0
0.00
04/07/2025
18:10:11
XBANK_CFNPTLUS
2297.35
2297.35
0
0.00
04/07/2025
18:10:11
XBLSM
4817.96
4817.96
0
0.00
04/07/2025
18:10:11
XBLSM_CFNNTLER
1110.5
1110.5
0
0.00
04/07/2025
18:10:11
XBLSM_CFNNTLTL
7620.55
7620.55
0
0.00
04/07/2025
18:10:11
XBLSM_CFNNTLUS
1117.64
1117.64
0
0.00
04/07/2025
18:10:11
XBLSM_CFNPTLER
702.09
702.09
0
0.00
04/07/2025
18:10:11
XBLSM_CFNPTLUS
706.61
706.61
0
0.00
27/11/2015
04:00:00
XBN10
139939.24
139939.24
0
0.00
15/03/2006
04:00:00
XBOLG
0
0
0
A.D
04/07/2025
18:10:11
XELKT
540.05
540.05
0
0.00
04/07/2025
18:10:11
XELKT_CFNNTLER
118.43
118.43
0
0.00
04/07/2025
18:10:11
XELKT_CFNNTLTL
812.73
812.73
0
0.00
04/07/2025
18:10:11
XELKT_CFNNTLUS
119.2
119.2
0
0.00
04/07/2025
18:10:11
XELKT_CFNPTLER
78.7
78.7
0
0.00
04/07/2025
18:10:11
XELKT_CFNPTLUS
79.2
79.2
0
0.00
04/07/2025
18:10:11
XELOC
7569.82
7569.82
0
0.00
04/07/2025
18:10:11
XELOC_CFCNTLER
1195.11
1195.11
0
0.00
04/07/2025
18:10:11
XELOC_CFCNTLTL
8201.2
8201.2
0
0.00
04/07/2025
18:10:11
XELOC_CFCNTLUS
1202.8
1202.8
0
0.00
04/07/2025
18:10:11
XELOC_CFCPTLER
1103.1
1103.1
0
0.00
04/07/2025
18:10:11
XELOC_CFCPTLUS
1110.2
1110.2
0
0.00
04/07/2025
18:10:11
XELOS
7462.47
7462.47
0
0.00
04/07/2025
18:10:11
XELOS_CFCNTLER
1178.64
1178.64
0
0.00
04/07/2025
18:10:11
XELOS_CFCNTLTL
8088.16
8088.16
0
0.00
04/07/2025
18:10:11
XELOS_CFCNTLUS
1186.22
1186.22
0
0.00
04/07/2025
18:10:11
XELOS_CFCPTLER
1087.46
1087.46
0
0.00
04/07/2025
18:10:11
XELOS_CFCPTLUS
1094.46
1094.46
0
0.00
04/07/2025
18:10:11
XELOT
7572.68
7572.68
0
0.00
04/07/2025
18:10:11
XELOT_CFNNTLER
1195.42
1195.42
0
0.00
04/07/2025
18:10:11
XELOT_CFNNTLTL
8203.34
8203.34
0
0.00
04/07/2025
18:10:11
XELOT_CFNNTLUS
1203.12
1203.12
0
0.00
04/07/2025
18:10:11
XELOT_CFNPTLER
1103.52
1103.52
0
0.00
04/07/2025
18:10:11
XELOT_CFNPTLUS
1110.62
1110.62
0
0.00
04/07/2025
18:10:11
XFINK
12410.84
12410.84
0
0.00
04/07/2025
18:10:11
XFINK_CFNNTLER
3034.34
3034.34
0
0.00
04/07/2025
18:10:11
XFINK_CFNNTLTL
20822.52
20822.52
0
0.00
04/07/2025
18:10:11
XFINK_CFNNTLUS
3053.87
3053.87
0
0.00
04/07/2025
18:10:11
XFINK_CFNPTLER
1808.56
1808.56
0
0.00
04/07/2025
18:10:11
XFINK_CFNPTLUS
1820.2
1820.2
0
0.00
04/07/2025
18:10:11
XGIDA
11151.2
11151.2
0
0.00
04/07/2025
18:10:11
XGIDA_CFNNTLER
2492.32
2492.32
0
0.00
04/07/2025
18:10:11
XGIDA_CFNNTLTL
17103.05
17103.05
0
0.00
04/07/2025
18:10:11
XGIDA_CFNNTLUS
2508.36
2508.36
0
0.00
04/07/2025
18:10:11
XGIDA_CFNPTLER
1625
1625
0
0.00
04/07/2025
18:10:11
XGIDA_CFNPTLUS
1635.46
1635.46
0
0.00
04/07/2025
18:10:11
XGMYO
4382.4
4382.4
0
0.00
04/07/2025
18:10:11
XGMYO_CFNNTLER
1328.55
1328.55
0
0.00
04/07/2025
18:10:11
XGMYO_CFNNTLTL
9116.89
9116.89
0
0.00
04/07/2025
18:10:11
XGMYO_CFNNTLUS
1337.1
1337.1
0
0.00
04/07/2025
18:10:11
XGMYO_CFNPTLER
638.62
638.62
0
0.00
04/07/2025
18:10:11
XGMYO_CFNPTLUS
642.73
642.73
0
0.00
04/07/2025
18:10:11
XGYOS
4382.4
4382.4
0
0.00
04/07/2025
18:10:11
XGYOS_CFCNTLER
651.94
651.94
0
0.00
04/07/2025
18:10:11
XGYOS_CFCNTLTL
4473.82
4473.82
0
0.00
04/07/2025
18:10:11
XGYOS_CFCNTLUS
656.14
656.14
0
0.00
04/07/2025
18:10:11
XGYOS_CFCPTLER
638.62
638.62
0
0.00
04/07/2025
18:10:11
XGYOS_CFCPTLUS
642.73
642.73
0
0.00
04/07/2025
18:10:11
XHARZ
125470.26
125470.26
0
0.00
04/07/2025
18:10:11
XHARZ_CFCNTLER
22894.95
22894.95
0
0.00
04/07/2025
18:10:11
XHARZ_CFCNTLTL
157111.8
157111.8
0
0.00
04/07/2025
18:10:11
XHARZ_CFCNTLUS
23042.3
23042.3
0
0.00
04/07/2025
18:10:11
XHARZ_CFCPTLER
18284.02
18284.02
0
0.00
04/07/2025
18:10:11
XHARZ_CFCPTLUS
18401.69
18401.69
0
0.00
04/07/2025
18:10:11
XHOLD
9503.25
9503.25
0
0.00
04/07/2025
18:10:11
XHOLD_CFNNTLER
2009.69
2009.69
0
0.00
04/07/2025
18:10:11
XHOLD_CFNNTLTL
13791.1
13791.1
0
0.00
04/07/2025
18:10:11
XHOLD_CFNNTLUS
2022.63
2022.63
0
0.00
04/07/2025
18:10:11
XHOLD_CFNPTLER
1384.85
1384.85
0
0.00
04/07/2025
18:10:11
XHOLD_CFNPTLUS
1393.76
1393.76
0
0.00
27/11/2015
17:55:22
XIKIU
18355.87
18265.52
90.35
0.49
04/07/2025
18:09:00
XILTM
2573.65
2573.65
0
0.00
04/07/2025
18:10:11
XILTM_CFNNTLER
835.03
835.03
0
0.00
04/07/2025
18:09:00
XILTM_CFNNTLTL
5730.25
5730.25
0
0.00
04/07/2025
18:10:11
XILTM_CFNNTLUS
840.41
840.41
0
0.00
04/07/2025
18:10:11
XILTM_CFNPTLER
375.04
375.04
0
0.00
04/07/2025
18:10:11
XILTM_CFNPTLUS
377.46
377.46
0
0.00
04/07/2025
18:10:11
XINSA
16868.34
16868.34
0
0.00
04/07/2025
18:10:11
XINSA_CFNNTLER
3332.67
3332.67
0
0.00
04/07/2025
18:10:11
XINSA_CFNNTLTL
22869.73
22869.73
0
0.00
04/07/2025
18:10:11
XINSA_CFNNTLUS
3354.12
3354.12
0
0.00
04/07/2025
18:10:11
XINSA_CFNPTLER
2458.12
2458.12
0
0.00
04/07/2025
18:10:11
XINSA_CFNPTLUS
2473.94
2473.94
0
0.00
04/07/2025
18:10:11
XK030
10531.51
10531.51
0
0.00
04/07/2025
18:10:11
XK030_CFCNTLER
1680.79
1680.79
0
0.00
04/07/2025
18:10:11
XK030_CFCNTLTL
11534.1
11534.1
0
0.00
04/07/2025
18:10:11
XK030_CFCNTLUS
1691.61
1691.61
0
0.00
04/07/2025
18:10:11
XK030_CFCPTLER
1534.69
1534.69
0
0.00
04/07/2025
18:10:11
XK030_CFCPTLUS
1544.57
1544.57
0
0.00
04/07/2025
18:10:11
XK030EA
8057.91
8057.91
0
0.00
04/07/2025
18:10:11
XK030EA_CFENTLER
1174.23
1174.23
0
0.00
04/07/2025
18:10:11
XK030EA_CFENTLUS
1181.79
1181.79
0
0.00
04/07/2025
18:10:11
XK050
10719.87
10719.87
0
0.00
04/07/2025
18:10:11
XK050_CFCNTLER
1712.96
1712.96
0
0.00
04/07/2025
18:10:11
XK050_CFCNTLTL
11754.8
11754.8
0
0.00
04/07/2025
18:10:11
XK050_CFCNTLUS
1723.98
1723.98
0
0.00
04/07/2025
18:10:11
XK050_CFCPTLER
1562.14
1562.14
0
0.00
04/07/2025
18:10:11
XK050_CFCPTLUS
1572.2
1572.2
0
0.00
04/07/2025
18:10:11
XK100
10796.2
10796.2
0
0.00
04/07/2025
18:10:11
XK100_CFCNTLER
1714.41
1714.41
0
0.00
04/07/2025
18:10:11
XK100_CFCNTLTL
11764.75
11764.75
0
0.00
04/07/2025
18:10:11
XK100_CFCNTLUS
1725.44
1725.44
0
0.00
04/07/2025
18:10:11
XK100_CFCPTLER
1573.26
1573.26
0
0.00
04/07/2025
18:10:11
XK100_CFCPTLUS
1583.39
1583.39
0
0.00
04/07/2025
18:10:11
XKAGT
6803.73
6803.73
0
0.00
04/07/2025
18:10:11
XKAGT_CFNNTLER
1579.57
1579.57
0
0.00
04/07/2025
18:10:11
XKAGT_CFNNTLTL
10839.5
10839.5
0
0.00
04/07/2025
18:10:11
XKAGT_CFNNTLUS
1589.74
1589.74
0
0.00
04/07/2025
18:10:11
XKAGT_CFNPTLER
991.47
991.47
0
0.00
04/07/2025
18:10:11
XKAGT_CFNPTLUS
997.85
997.85
0
0.00
04/07/2025
18:10:11
XKMYA
10935.64
10935.64
0
0.00
04/07/2025
18:10:11
XKMYA_CFNNTLER
5651.05
5651.05
0
0.00
04/07/2025
18:10:11
XKMYA_CFNNTLTL
38779.17
38779.17
0
0.00
04/07/2025
18:10:11
XKMYA_CFNNTLUS
5687.42
5687.42
0
0.00
04/07/2025
18:10:11
XKMYA_CFNPTLER
1593.58
1593.58
0
0.00
04/07/2025
18:10:11
XKMYA_CFNPTLUS
1603.84
1603.84
0
0.00
04/07/2025
18:10:11
XKOBI
30752.53
30752.53
0
0.00
04/07/2025
18:10:11
XKOBI_CFNNTLER
4639.49
4639.49
0
0.00
04/07/2025
18:10:11
XKOBI_CFNNTLTL
31837.54
31837.54
0
0.00
04/07/2025
18:10:11
XKOBI_CFNNTLUS
4669.35
4669.35
0
0.00
04/07/2025
18:10:11
XKOBI_CFNPTLER
4481.38
4481.38
0
0.00
04/07/2025
18:10:11
XKOBI_CFNPTLUS
4510.22
4510.22
0
0.00
04/07/2025
18:10:11
XKTMT
11685.18
11685.18
0
0.00
04/07/2025
18:10:11
XKTMT_CFCNTLER
1807.77
1807.77
0
0.00
04/07/2025
18:10:11
XKTMT_CFCNTLTL
12405.41
12405.41
0
0.00
04/07/2025
18:10:11
XKTMT_CFCNTLUS
1819.4
1819.4
0
0.00
04/07/2025
18:10:11
XKTMT_CFCPTLER
1702.81
1702.81
0
0.00
04/07/2025
18:10:11
XKTMT_CFCPTLUS
1713.77
1713.77
0
0.00
04/07/2025
18:10:11
XKTUM
11080.43
11080.43
0
0.00
04/07/2025
18:10:11
XKTUM_CFNNTLER
1775.96
1775.96
0
0.00
04/07/2025
18:10:11
XKTUM_CFNNTLTL
12187.12
12187.12
0
0.00
04/07/2025
18:10:11
XKTUM_CFNNTLUS
1787.38
1787.38
0
0.00
04/07/2025
18:10:11
XKTUM_CFNPTLER
1614.68
1614.68
0
0.00
04/07/2025
18:10:11
XKTUM_CFNPTLUS
1625.08
1625.08
0
0.00
04/07/2025
18:10:11
XKURY
8913.49
8913.49
0
0.00
04/07/2025
18:10:11
XKURY_CFNNTLER
2395.3
2395.3
0
0.00
04/07/2025
18:10:11
XKURY_CFNNTLTL
16437.25
16437.25
0
0.00
04/07/2025
18:10:11
XKURY_CFNNTLUS
2410.72
2410.72
0
0.00
04/07/2025
18:10:11
XKURY_CFNPTLER
1298.91
1298.91
0
0.00
04/07/2025
18:10:11
XKURY_CFNPTLUS
1307.27
1307.27
0
0.00
04/07/2025
18:10:11
XLBNK
13854.57
13854.57
0
0.00
04/07/2025
18:10:11
XLBNK_CFNNTLER
2334.11
2334.11
0
0.00
04/07/2025
18:10:11
XLBNK_CFNNTLTL
16017.33
16017.33
0
0.00
04/07/2025
18:10:11
XLBNK_CFNNTLUS
2349.13
2349.13
0
0.00
04/07/2025
18:10:11
XLBNK_CFNPTLER
2018.94
2018.94
0
0.00
04/07/2025
18:10:11
XLBNK_CFNPTLUS
2031.94
2031.94
0
0.00
04/07/2025
18:10:11
XMADN
9057.52
9057.52
0
0.00
04/07/2025
18:10:11
XMADN_CFNNTLER
1568.45
1568.45
0
0.00
04/07/2025
18:10:11
XMADN_CFNNTLTL
10763.18
10763.18
0
0.00
04/07/2025
18:10:11
XMADN_CFNNTLUS
1578.55
1578.55
0
0.00
04/07/2025
18:10:11
XMADN_CFNPTLER
1319.9
1319.9
0
0.00
04/07/2025
18:10:11
XMADN_CFNPTLUS
1328.39
1328.39
0
0.00
04/07/2025
18:10:11
XMANA
17487.33
17487.33
0
0.00
04/07/2025
18:10:11
XMANA_CFNNTLER
6552.15
6552.15
0
0.00
04/07/2025
18:10:11
XMANA_CFNNTLTL
44962.79
44962.79
0
0.00
04/07/2025
18:10:11
XMANA_CFNNTLUS
6594.32
6594.32
0
0.00
04/07/2025
18:10:11
XMANA_CFNPTLER
2548.32
2548.32
0
0.00
04/07/2025
18:10:11
XMANA_CFNPTLUS
2564.72
2564.72
0
0.00
04/07/2025
18:10:11
XMESY
19401.28
19401.28
0
0.00
04/07/2025
18:10:11
XMESY_CFNNTLER
7052.17
7052.17
0
0.00
04/07/2025
18:10:11
XMESY_CFNNTLTL
48394.07
48394.07
0
0.00
04/07/2025
18:10:11
XMESY_CFNNTLUS
7097.56
7097.56
0
0.00
04/07/2025
18:10:11
XMESY_CFNPTLER
2827.23
2827.23
0
0.00
04/07/2025
18:10:11
XMESY_CFNPTLUS
2845.43
2845.43
0
0.00
20/12/2021
04:00:00
XPGIP
5369.28
5369.28
0
0.00
20/12/2021
04:00:00
XPGIP_CFNNTLTL
5386.39
5386.39
0
0.00
04/07/2025
18:10:11
XSADA
56206.02
56206.02
0
0.00
04/07/2025
18:10:11
XSADA_CFNNTLER
15355.08
15355.08
0
0.00
04/07/2025
18:10:11
XSADA_CFNNTLTL
105370.99
105370.99
0
0.00
04/07/2025
18:10:11
XSADA_CFNNTLUS
15453.9
15453.9
0
0.00
04/07/2025
18:10:11
XSADA_CFNPTLER
8190.56
8190.56
0
0.00
04/07/2025
18:10:11
XSADA_CFNPTLUS
8243.28
8243.28
0
0.00
04/07/2025
18:10:11
XSANK
25278.29
25278.29
0
0.00
04/07/2025
18:10:11
XSANK_CFNNTLER
5694.71
5694.71
0
0.00
04/07/2025
18:10:11
XSANK_CFNNTLTL
39078.74
39078.74
0
0.00
04/07/2025
18:10:11
XSANK_CFNNTLUS
5731.36
5731.36
0
0.00
04/07/2025
18:10:11
XSANK_CFNPTLER
3683.65
3683.65
0
0.00
04/07/2025
18:10:11
XSANK_CFNPTLUS
3707.36
3707.36
0
0.00
04/07/2025
18:10:11
XSANT
12989.03
12989.03
0
0.00
04/07/2025
18:10:11
XSANT_CFNNTLER
1933.28
1933.28
0
0.00
04/07/2025
18:10:11
XSANT_CFNNTLTL
13266.76
13266.76
0
0.00
04/07/2025
18:10:11
XSANT_CFNNTLUS
1945.73
1945.73
0
0.00
04/07/2025
18:10:11
XSANT_CFNPTLER
1892.81
1892.81
0
0.00
04/07/2025
18:10:11
XSANT_CFNPTLUS
1904.99
1904.99
0
0.00
04/07/2025
18:10:11
XSAYD
6067.8
6067.8
0
0.00
04/07/2025
18:10:11
XSAYD_CFNNTLER
896.53
896.53
0
0.00
04/07/2025
18:10:11
XSAYD_CFNNTLTL
6152.25
6152.25
0
0.00
04/07/2025
18:10:11
XSAYD_CFNNTLUS
902.3
902.3
0
0.00
04/07/2025
18:10:11
XSAYD_CFNPTLER
884.22
884.22
0
0.00
04/07/2025
18:10:11
XSAYD_CFNPTLUS
889.91
889.91
0
0.00
04/07/2025
18:10:11
XSBAL
8682.28
8682.28
0
0.00
04/07/2025
18:10:11
XSBAL_CFNNTLER
1409.54
1409.54
0
0.00
04/07/2025
18:10:11
XSBAL_CFNNTLTL
9672.66
9672.66
0
0.00
04/07/2025
18:10:11
XSBAL_CFNNTLUS
1418.61
1418.61
0
0.00
04/07/2025
18:10:11
XSBAL_CFNPTLER
1265.22
1265.22
0
0.00
04/07/2025
18:10:11
XSBAL_CFNPTLUS
1273.36
1273.36
0
0.00
04/07/2025
18:10:11
XSBUR
14556.6
14556.6
0
0.00
04/07/2025
18:10:11
XSBUR_CFNNTLER
3662.74
3662.74
0
0.00
04/07/2025
18:10:11
XSBUR_CFNNTLTL
25134.81
25134.81
0
0.00
04/07/2025
18:10:11
XSBUR_CFNNTLUS
3686.32
3686.32
0
0.00
04/07/2025
18:10:11
XSBUR_CFNPTLER
2121.25
2121.25
0
0.00
04/07/2025
18:10:11
XSBUR_CFNPTLUS
2134.9
2134.9
0
0.00
04/07/2025
18:10:11
XSD25
13681.39
13681.39
0
0.00
04/07/2025
18:10:11
XSD25_CFCNTLER
2158.42
2158.42
0
0.00
04/07/2025
18:10:11
XSD25_CFCNTLTL
14811.71
14811.71
0
0.00
04/07/2025
18:10:11
XSD25_CFCNTLUS
2172.31
2172.31
0
0.00
04/07/2025
18:10:11
XSD25_CFCPTLER
1993.71
1993.71
0
0.00
04/07/2025
18:10:11
XSD25_CFCPTLUS
2006.54
2006.54
0
0.00
04/07/2025
18:09:40
XSDNZ
7584.95
7584.95
0
0.00
04/07/2025
18:10:11
XSDNZ_CFNNTLER
1140.94
1140.94
0
0.00
04/07/2025
18:09:40
XSDNZ_CFNNTLTL
7829.44
7829.44
0
0.00
04/07/2025
18:10:11
XSDNZ_CFNNTLUS
1148.28
1148.28
0
0.00
04/07/2025
18:10:11
XSDNZ_CFNPTLER
1105.31
1105.31
0
0.00
04/07/2025
18:10:11
XSDNZ_CFNPTLUS
1112.42
1112.42
0
0.00
04/07/2025
18:10:11
XSGRT
57179.9
57179.9
0
0.00
04/07/2025
18:10:11
XSGRT_CFNNTLER
18502.2
18502.2
0
0.00
04/07/2025
18:10:11
XSGRT_CFNNTLTL
126967.48
126967.48
0
0.00
04/07/2025
18:10:11
XSGRT_CFNNTLUS
18621.28
18621.28
0
0.00
04/07/2025
18:10:11
XSGRT_CFNPTLER
8332.48
8332.48
0
0.00
04/07/2025
18:10:11
XSGRT_CFNPTLUS
8386.11
8386.11
0
0.00
04/07/2025
18:10:11
XSINS
12815.88
12815.88
0
0.00
04/07/2025
18:10:11
XSINS_CFCNTLER
1914.58
1914.58
0
0.00
04/07/2025
18:10:11
XSINS_CFCNTLTL
13138.38
13138.38
0
0.00
04/07/2025
18:10:11
XSINS_CFCNTLUS
1926.9
1926.9
0
0.00
04/07/2025
18:10:11
XSINS_CFCPTLER
1867.58
1867.58
0
0.00
04/07/2025
18:10:11
XSINS_CFCPTLUS
1879.6
1879.6
0
0.00
04/07/2025
18:10:11
XSIST
13318.68
13318.68
0
0.00
04/07/2025
18:10:11
XSIST_CFNNTLER
2753.53
2753.53
0
0.00
04/07/2025
18:10:11
XSIST_CFNNTLTL
18895.5
18895.5
0
0.00
04/07/2025
18:10:11
XSIST_CFNNTLUS
2771.25
2771.25
0
0.00
04/07/2025
18:10:11
XSIST_CFNPTLER
1940.85
1940.85
0
0.00
04/07/2025
18:10:11
XSIST_CFNPTLUS
1953.34
1953.34
0
0.00
04/07/2025
18:10:11
XSIZM
15587.52
15587.52
0
0.00
04/07/2025
18:10:11
XSIZM_CFNNTLER
3101.45
3101.45
0
0.00
04/07/2025
18:10:11
XSIZM_CFNNTLTL
21283.07
21283.07
0
0.00
04/07/2025
18:10:11
XSIZM_CFNNTLUS
3121.41
3121.41
0
0.00
04/07/2025
18:10:11
XSIZM_CFNPTLER
2271.48
2271.48
0
0.00
04/07/2025
18:10:11
XSIZM_CFNPTLUS
2286.09
2286.09
0
0.00
04/07/2025
18:10:11
XSKAY
29359.32
29359.32
0
0.00
04/07/2025
18:10:11
XSKAY_CFNNTLER
5640.86
5640.86
0
0.00
04/07/2025
18:10:11
XSKAY_CFNNTLTL
38709.19
38709.19
0
0.00
04/07/2025
18:10:11
XSKAY_CFNNTLUS
5677.16
5677.16
0
0.00
04/07/2025
18:10:11
XSKAY_CFNPTLER
4278.36
4278.36
0
0.00
04/07/2025
18:10:11
XSKAY_CFNPTLUS
4305.89
4305.89
0
0.00
04/07/2025
18:10:11
XSKOC
23691.58
23691.58
0
0.00
04/07/2025
18:10:11
XSKOC_CFNNTLER
8233.25
8233.25
0
0.00
04/07/2025
18:10:11
XSKOC_CFNNTLTL
56498.95
56498.95
0
0.00
04/07/2025
18:10:11
XSKOC_CFNNTLUS
8286.24
8286.24
0
0.00
04/07/2025
18:10:11
XSKOC_CFNPTLER
3452.43
3452.43
0
0.00
04/07/2025
18:10:11
XSKOC_CFNPTLUS
3474.65
3474.65
0
0.00
04/07/2025
18:10:11
XSKON
11595.03
11595.03
0
0.00
04/07/2025
18:10:11
XSKON_CFNNTLER
1810.3
1810.3
0
0.00
04/07/2025
18:10:11
XSKON_CFNNTLTL
12422.82
12422.82
0
0.00
04/07/2025
18:10:11
XSKON_CFNNTLUS
1821.95
1821.95
0
0.00
04/07/2025
18:10:11
XSKON_CFNPTLER
1689.67
1689.67
0
0.00
04/07/2025
18:10:11
XSKON_CFNPTLUS
1700.55
1700.55
0
0.00
04/07/2025
18:10:11
XSMNS
2651.18
2651.18
0
0.00
04/07/2025
18:10:11
XSMNS_CFNNTLER
451.77
451.77
0
0.00
04/07/2025
18:10:11
XSMNS_CFNNTLTL
3100.19
3100.19
0
0.00
04/07/2025
18:10:11
XSMNS_CFNNTLUS
454.68
454.68
0
0.00
04/07/2025
18:10:11
XSMNS_CFNPTLER
386.34
386.34
0
0.00
04/07/2025
18:10:11
XSMNS_CFNPTLUS
388.83
388.83
0
0.00
04/07/2025
18:10:11
XSPOR
2411.99
2411.99
0
0.00
04/07/2025
18:10:11
XSPOR_CFNNTLER
527.99
527.99
0
0.00
04/07/2025
18:10:11
XSPOR_CFNNTLTL
3623.21
3623.21
0
0.00
04/07/2025
18:10:11
XSPOR_CFNNTLUS
531.39
531.39
0
0.00
04/07/2025
18:10:11
XSPOR_CFNPTLER
351.48
351.48
0
0.00
04/07/2025
18:10:11
XSPOR_CFNPTLUS
353.75
353.75
0
0.00
04/07/2025
18:10:11
XSRDK
12680.31
12680.31
0
0.00
04/07/2025
18:10:11
XSRDK_CFCNTLER
2063.08
2063.08
0
0.00
04/07/2025
18:10:11
XSRDK_CFCNTLTL
14157.43
14157.43
0
0.00
04/07/2025
18:10:11
XSRDK_CFCNTLUS
2076.35
2076.35
0
0.00
04/07/2025
18:10:11
XSRDK_CFCPTLER
1847.82
1847.82
0
0.00
04/07/2025
18:10:11
XSRDK_CFCPTLUS
1859.72
1859.72
0
0.00
04/07/2025
18:10:11
XSTKR
34755.96
34755.96
0
0.00
04/07/2025
18:10:11
XSTKR_CFNNTLER
5820.2
5820.2
0
0.00
04/07/2025
18:10:11
XSTKR_CFNNTLTL
39939.88
39939.88
0
0.00
04/07/2025
18:10:11
XSTKR_CFNNTLUS
5857.65
5857.65
0
0.00
04/07/2025
18:10:11
XSTKR_CFNPTLER
5064.78
5064.78
0
0.00
04/07/2025
18:10:11
XSTKR_CFNPTLUS
5097.37
5097.37
0
0.00
02/05/2013
04:00:00
XSVNM
0
0
0
A.D
04/07/2025
18:10:11
XTAST
13836.92
13836.92
0
0.00
04/07/2025
18:10:11
XTAST_CFNNTLER
6117.39
6117.39
0
0.00
04/07/2025
18:10:11
XTAST_CFNNTLTL
41979.31
41979.31
0
0.00
04/07/2025
18:10:11
XTAST_CFNNTLUS
6156.76
6156.76
0
0.00
04/07/2025
18:10:11
XTAST_CFNPTLER
2016.37
2016.37
0
0.00
04/07/2025
18:10:11
XTAST_CFNPTLUS
2029.35
2029.35
0
0.00
04/07/2025
18:10:11
XTCRT
24188.4
24188.4
0
0.00
04/07/2025
18:10:11
XTCRT_CFNNTLER
5673.67
5673.67
0
0.00
04/07/2025
18:10:11
XTCRT_CFNNTLTL
38934.36
38934.36
0
0.00
04/07/2025
18:10:11
XTCRT_CFNNTLUS
5710.18
5710.18
0
0.00
04/07/2025
18:10:11
XTCRT_CFNPTLER
3524.83
3524.83
0
0.00
04/07/2025
18:10:11
XTCRT_CFNPTLUS
3547.51
3547.51
0
0.00
04/07/2025
18:10:11
XTEKS
3424.98
3424.98
0
0.00
04/07/2025
18:10:11
XTEKS_CFNNTLER
775.14
775.14
0
0.00
04/07/2025
18:10:11
XTEKS_CFNNTLTL
5319.21
5319.21
0
0.00
04/07/2025
18:10:11
XTEKS_CFNNTLUS
780.12
780.12
0
0.00
04/07/2025
18:10:11
XTEKS_CFNPTLER
499.1
499.1
0
0.00
04/07/2025
18:10:11
XTEKS_CFNPTLUS
502.31
502.31
0
0.00
04/07/2025
18:10:11
XTKJS
23357.95
23357.95
0
0.00
04/07/2025
18:10:11
XTKJS_CFCNTLER
5269.75
5269.75
0
0.00
04/07/2025
18:10:11
XTKJS_CFCNTLTL
36162.53
36162.53
0
0.00
04/07/2025
18:10:11
XTKJS_CFCNTLUS
5303.66
5303.66
0
0.00
04/07/2025
18:10:11
XTKJS_CFCPTLER
3403.81
3403.81
0
0.00
04/07/2025
18:10:11
XTKJS_CFCPTLUS
3425.72
3425.72
0
0.00
04/07/2025
18:10:11
XTM25
13448.53
13448.53
0
0.00
04/07/2025
18:10:11
XTM25_CFNNTLER
3458.98
3458.98
0
0.00
04/07/2025
18:10:11
XTM25_CFNNTLTL
23736.51
23736.51
0
0.00
04/07/2025
18:10:11
XTM25_CFNNTLUS
3481.24
3481.24
0
0.00
04/07/2025
18:10:11
XTM25_CFNPTLER
1959.77
1959.77
0
0.00
04/07/2025
18:10:11
XTM25_CFNPTLUS
1972.38
1972.38
0
0.00
04/07/2025
18:10:11
XTM25S
13403.92
13403.92
0
0.00
04/07/2025
18:10:11
XTM25S_CFCNTLER
2077.65
2077.65
0
0.00
04/07/2025
18:10:11
XTM25S_CFCNTLTL
14257.44
14257.44
0
0.00
04/07/2025
18:10:11
XTM25S_CFCNTLUS
2091.02
2091.02
0
0.00
04/07/2025
18:10:11
XTM25S_CFCPTLER
1953.27
1953.27
0
0.00
04/07/2025
18:10:11
XTM25S_CFCPTLUS
1965.84
1965.84
0
0.00
04/07/2025
18:10:11
XTMTU
11130.61
11130.61
0
0.00
04/07/2025
18:10:11
XTMTU_CFNNTLER
2463.66
2463.66
0
0.00
04/07/2025
18:10:11
XTMTU_CFNNTLTL
16906.36
16906.36
0
0.00
04/07/2025
18:10:11
XTMTU_CFNNTLUS
2479.52
2479.52
0
0.00
04/07/2025
18:10:11
XTMTU_CFNPTLER
1622
1622
0
0.00
04/07/2025
18:10:11
XTMTU_CFNPTLUS
1632.44
1632.44
0
0.00
04/07/2025
18:10:11
XTRZM
1532.96
1532.96
0
0.00
04/07/2025
18:10:11
XTRZM_CFNNTLER
237.1
237.1
0
0.00
04/07/2025
18:10:11
XTRZM_CFNNTLTL
1627.03
1627.03
0
0.00
04/07/2025
18:10:11
XTRZM_CFNNTLUS
238.62
238.62
0
0.00
04/07/2025
18:10:11
XTRZM_CFNPTLER
223.39
223.39
0
0.00
04/07/2025
18:10:11
XTRZM_CFNPTLUS
224.83
224.83
0
0.00
04/07/2025
18:10:11
XTUMY
43230.7
43230.7
0
0.00
04/07/2025
18:10:11
XTUMY_CFNNTLER
8824.16
8824.16
0
0.00
04/07/2025
18:10:11
XTUMY_CFNNTLTL
60553.94
60553.94
0
0.00
04/07/2025
18:10:11
XTUMY_CFNNTLUS
8880.95
8880.95
0
0.00
04/07/2025
18:10:11
XTUMY_CFNPTLER
6299.75
6299.75
0
0.00
04/07/2025
18:10:11
XTUMY_CFNPTLUS
6340.29
6340.29
0
0.00
04/07/2025
18:10:10
XU030
11423.89
11423.89
0
0.00
04/07/2025
18:10:10
XU030_CFNNTLER
3275.29
3275.29
0
0.00
04/07/2025
18:10:10
XU030_CFNNTLTL
22475.97
22475.97
0
0.00
04/07/2025
18:10:10
XU030_CFNNTLUS
3296.37
3296.37
0
0.00
04/07/2025
18:10:10
XU030_CFNPTLER
1664.73
1664.73
0
0.00
04/07/2025
18:10:10
XU030_CFNPTLUS
1675.45
1675.45
0
0.00
04/07/2025
18:10:11
XU050
9075.54
9075.54
0
0.00
04/07/2025
18:10:11
XU050_CFNNTLER
2578.35
2578.35
0
0.00
04/07/2025
18:10:11
XU050_CFNNTLTL
17693.37
17693.37
0
0.00
04/07/2025
18:10:11
XU050_CFNNTLUS
2594.94
2594.94
0
0.00
04/07/2025
18:10:11
XU050_CFNPTLER
1322.52
1322.52
0
0.00
04/07/2025
18:10:11
XU050_CFNPTLUS
1331.04
1331.04
0
0.00
04/07/2025
18:10:11
XU100
10228.39
10228.39
0
0.00
04/07/2025
18:10:11
XU100_CFNNTLER
2916.77
2916.77
0
0.00
04/07/2025
18:10:11
XU100_CFNNTLTL
20015.69
20015.69
0
0.00
04/07/2025
18:10:11
XU100_CFNNTLUS
2935.54
2935.54
0
0.00
04/07/2025
18:10:11
XU100_CFNPTLER
1490.52
1490.52
0
0.00
04/07/2025
18:10:11
XU100_CFNPTLUS
1500.11
1500.11
0
0.00
04/07/2025
18:10:11
XU500
12245.81
12245.81
0
0.00
04/07/2025
18:10:11
XU500_CFNNTLER
1848.89
1848.89
0
0.00
04/07/2025
18:10:11
XU500_CFNNTLTL
12687.63
12687.63
0
0.00
04/07/2025
18:10:11
XU500_CFNNTLUS
1860.79
1860.79
0
0.00
04/07/2025
18:10:11
XU500_CFNPTLER
1784.51
1784.51
0
0.00
04/07/2025
18:10:11
XU500_CFNPTLUS
1795.99
1795.99
0
0.00
04/07/2025
18:10:11
XUGRA
10781.01
10781.01
0
0.00
04/07/2025
18:10:11
XUGRA_CFCNTLER
1613.3
1613.3
0
0.00
04/07/2025
18:10:11
XUGRA_CFCNTLTL
11070.93
11070.93
0
0.00
04/07/2025
18:10:11
XUGRA_CFCNTLUS
1623.68
1623.68
0
0.00
04/07/2025
18:10:11
XUGRA_CFCPTLER
1571.05
1571.05
0
0.00
04/07/2025
18:10:11
XUGRA_CFCPTLUS
1581.16
1581.16
0
0.00
04/07/2025
18:10:11
XUHIZ
10242.35
10242.35
0
0.00
04/07/2025
18:10:11
XUHIZ_CFNNTLER
2697.08
2697.08
0
0.00
04/07/2025
18:10:11
XUHIZ_CFNNTLTL
18508.16
18508.16
0
0.00
04/07/2025
18:10:11
XUHIZ_CFNNTLUS
2714.44
2714.44
0
0.00
04/07/2025
18:10:11
XUHIZ_CFNPTLER
1492.56
1492.56
0
0.00
04/07/2025
18:10:11
XUHIZ_CFNPTLUS
1502.16
1502.16
0
0.00
04/07/2025
18:10:11
XULAS
37068.9
37068.9
0
0.00
04/07/2025
18:10:11
XULAS_CFNNTLER
11517.46
11517.46
0
0.00
04/07/2025
18:10:11
XULAS_CFNNTLTL
79036.19
79036.19
0
0.00
04/07/2025
18:10:11
XULAS_CFNNTLUS
11591.59
11591.59
0
0.00
04/07/2025
18:10:11
XULAS_CFNPTLER
5401.83
5401.83
0
0.00
04/07/2025
18:10:11
XULAS_CFNPTLUS
5436.59
5436.59
0
0.00
27/11/2015
17:55:22
XULUS
77379.81
76773.68
606.13
0.79
04/07/2025
18:10:11
XUMAL
13122.11
13122.11
0
0.00
04/07/2025
18:10:11
XUMAL_CFNNTLER
3179.85
3179.85
0
0.00
04/07/2025
18:10:11
XUMAL_CFNNTLTL
21821.07
21821.07
0
0.00
04/07/2025
18:10:11
XUMAL_CFNNTLUS
3200.32
3200.32
0
0.00
04/07/2025
18:10:11
XUMAL_CFNPTLER
1912.21
1912.21
0
0.00
04/07/2025
18:10:11
XUMAL_CFNPTLUS
1924.51
1924.51
0
0.00
04/07/2025
18:10:11
XUSIN
12815.88
12815.88
0
0.00
04/07/2025
18:10:11
XUSIN_CFNNTLER
4860.29
4860.29
0
0.00
04/07/2025
18:10:11
XUSIN_CFNNTLTL
33352.75
33352.75
0
0.00
04/07/2025
18:10:11
XUSIN_CFNNTLUS
4891.57
4891.57
0
0.00
04/07/2025
18:10:11
XUSIN_CFNPTLER
1867.58
1867.58
0
0.00
04/07/2025
18:10:11
XUSIN_CFNPTLUS
1879.6
1879.6
0
0.00
04/07/2025
18:10:11
XUSRD
14032.68
14032.68
0
0.00
04/07/2025
18:10:11
XUSRD_CFCNTLER
2831.24
2831.24
0
0.00
04/07/2025
18:10:11
XUSRD_CFCNTLTL
19428.8
19428.8
0
0.00
04/07/2025
18:10:11
XUSRD_CFCNTLUS
2849.46
2849.46
0
0.00
04/07/2025
18:10:11
XUSRD_CFCPTLER
2044.9
2044.9
0
0.00
04/07/2025
18:10:11
XUSRD_CFCPTLUS
2058.06
2058.06
0
0.00
04/07/2025
18:10:11
XUTEK
21093.65
21093.65
0
0.00
04/07/2025
18:10:11
XUTEK_CFNNTLER
4651.79
4651.79
0
0.00
04/07/2025
18:10:11
XUTEK_CFNNTLTL
31921.95
31921.95
0
0.00
04/07/2025
18:10:11
XUTEK_CFNNTLUS
4681.73
4681.73
0
0.00
04/07/2025
18:10:11
XUTEK_CFNPTLER
3073.85
3073.85
0
0.00
04/07/2025
18:10:11
XUTEK_CFNPTLUS
3093.63
3093.63
0
0.00
04/07/2025
18:10:11
XUTUM
12353.92
12353.92
0
0.00
04/07/2025
18:10:11
XUTUM_CFNNTLER
3479.39
3479.39
0
0.00
04/07/2025
18:10:11
XUTUM_CFNNTLTL
23876.57
23876.57
0
0.00
04/07/2025
18:10:11
XUTUM_CFNNTLUS
3501.78
3501.78
0
0.00
04/07/2025
18:10:11
XUTUM_CFNPTLER
1800.26
1800.26
0
0.00
04/07/2025
18:10:11
XUTUM_CFNPTLUS
1811.85
1811.85
0
0.00
02/05/2013
04:00:00
XYEKO
0
0
0
A.D
04/07/2025
18:10:11
XYLDZ
11386.45
11386.45
0
0.00
04/07/2025
18:10:11
XYLDZ_CFNNTLER
2160.4
2160.4
0
0.00
04/07/2025
18:10:11
XYLDZ_CFNNTLTL
14825.28
14825.28
0
0.00
04/07/2025
18:10:11
XYLDZ_CFNNTLUS
2174.3
2174.3
0
0.00
04/07/2025
18:10:11
XYLDZ_CFNPTLER
1659.28
1659.28
0
0.00
04/07/2025
18:10:11
XYLDZ_CFNPTLUS
1669.96
1669.96
0
0.00
04/07/2025
18:10:11
XYORT
3120.01
3120.01
0
0.00
04/07/2025
18:10:11
XYORT_CFNNTLER
3452.22
3452.22
0
0.00
04/07/2025
18:10:11
XYORT_CFNNTLTL
23690.1
23690.1
0
0.00
04/07/2025
18:10:11
XYORT_CFNNTLUS
3474.43
3474.43
0
0.00
04/07/2025
18:10:11
XYORT_CFNPTLER
454.66
454.66
0
0.00
04/07/2025
18:10:11
XYORT_CFNPTLUS
457.59
457.59
0
0.00
04/07/2025
18:10:11
XYUZO
17302.76
17302.76
0
0.00
04/07/2025
18:10:11
XYUZO_CFNNTLER
3629.03
3629.03
0
0.00
04/07/2025
18:10:11
XYUZO_CFNNTLTL
24903.49
24903.49
0
0.00
04/07/2025
18:10:11
XYUZO_CFNNTLUS
3652.39
3652.39
0
0.00
04/07/2025
18:10:11
XYUZO_CFNPTLER
2521.43
2521.43
0
0.00
04/07/2025
18:10:11
XYUZO_CFNPTLUS
2537.65
2537.65
0
0.00
04/07/2025
18:10:11
YAPKS
1013.51
1013.51
0
0.00
04/07/2025
18:10:11
YAPKS_CFCNTLER
805.11
805.11
0
0.00
04/07/2025
18:10:11
YAPKS_CFCNTLTL
1026.2
1026.2
0
0.00
04/07/2025
18:10:11
YAPKS_CFCNTLUS
897.49
897.49
0
0.00
04/07/2025
18:10:11
YAPKS_CFCPTLER
795.16
795.16
0
0.00
04/07/2025
18:10:11
YAPKS_CFCPTLUS
886.4
886.4
0
0.00
04/07/2025
17:25:00
YEOSE
1086.77
1086.77
0
0.00
04/07/2025
17:25:00
YEOSETL
1341.06
1341.06
0
0.00
04/01/2022
18:10:12
ZKEA30
3805.76
3693.68
112.08
3.03
04/01/2022
18:10:12
ZKPA30
3782.45
3637.38
145.07
3.99
04/01/2022
18:10:12
ZKPA30_CFCNTLTL
3884.94
3735.94
149
3.99
17/07/2018
04:00:00
ZPYKA
115171.48
115171.48
0
0.00
04/01/2022
18:10:12
ZPYKAT
3836.05
3694.43
141.62
3.83
04/01/2022
18:10:12
ZPYKAT_CFNNTLTL
4573.23
4404.4
168.83
3.83
05/08/2024
18:10:11
ZPYLT
12689.47
13217.07
-527.6
-3.99
05/08/2024
18:10:11
ZPYLT_CFCNTLER
2836.45
2960.35
-123.9
-4.19
05/08/2024
18:10:11
ZPYLT_CFCNTLTL
14878.02
15496.61
-618.59
-3.99
05/08/2024
18:10:11
ZPYLT_CFCNTLUS
2617.48
2726.16
-108.68
-3.99
05/08/2024
18:10:11
ZPYLT_CFCPTLER
2419.21
2524.88
-105.67
-4.19
05/08/2024
18:10:11
ZPYLT_CFCPTLUS
2232.45
2325.14
-92.69
-3.99
04/07/2025
18:10:11
ZPYTI
9254.22
9254.22
0
0.00
04/07/2025
18:10:11
ZPYTI_CFCNTLER
1461.16
1461.16
0
0.00
04/07/2025
18:10:11
ZPYTI_CFCNTLTL
10026.91
10026.91
0
0.00
04/07/2025
18:10:11
ZPYTI_CFCNTLUS
1470.57
1470.57
0
0.00
04/07/2025
18:10:11
ZPYTI_CFCPTLER
1348.56
1348.56
0
0.00
04/07/2025
18:10:11
ZPYTI_CFCPTLUS
1357.24
1357.24
0
0.00
04/07/2025
18:10:11
ZREBD
20902.26
20902.26
0
0.00
04/07/2025
18:10:11
ZREBD_CFMNTLER
3045.96
3045.96
0
0.00
04/07/2025
18:10:11
ZREBD_CFMNTLUS
3065.56
3065.56
0
0.00
A.D : Anlamlı Değil
