-
SEANS TAKİBİ
Hisse kodunu ya da ilk harflerini yazınız.
PARA TRANSFERİ
Strateji Hesabınıza para yatırmak için;
IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)
TR25 0013 2000 0000 0000 0022 67
Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.
-
Endeksler
Veriler
tarafından 15 dk. gecikmeli sağlanmaktadır.Tarih
Saat
Endeks
Son Değer
Önceki Kapanış
Net Değişim
Net Değişim %
16/06/2025
13:41:10
AKBYS
1558.75
1552
6.75
0.43
16/06/2025
18:10:11
AKBYS_CFCNTLER
758.23
758.23
0
0.00
16/06/2025
13:41:20
AKBYS_CFCNTLTL
1614.57
1605.83
8.74
0.54
16/06/2025
18:10:11
AKBYS_CFCNTLUS
794.71
794.71
0
0.00
16/06/2025
18:10:11
AKBYS_CFCPTLER
732.82
732.82
0
0.00
16/06/2025
18:10:11
AKBYS_CFCPTLUS
768.07
768.07
0
0.00
16/06/2025
13:41:30
AKDOS
1268.72
1263.69
5.03
0.40
16/06/2025
18:10:11
AKDOS_CFCNTLER
850.88
850.88
0
0.00
16/06/2025
13:41:30
AKDOS_CFCNTLTL
1341.77
1334.3
7.47
0.56
16/06/2025
18:10:11
AKDOS_CFCNTLUS
921.29
921.29
0
0.00
16/06/2025
18:10:11
AKDOS_CFCPTLER
805.85
805.85
0
0.00
16/06/2025
18:10:11
AKDOS_CFCPTLUS
872.54
872.54
0
0.00
16/06/2025
13:41:30
AKSTS
1210.39
1208.68
1.71
0.14
16/06/2025
18:10:11
AKSTS_CFCNTLER
922.86
922.86
0
0.00
16/06/2025
13:41:30
AKSTS_CFCNTLTL
1275
1273.21
1.79
0.14
16/06/2025
18:10:11
AKSTS_CFCNTLUS
980.64
980.64
0
0.00
16/06/2025
18:10:11
AKSTS_CFCPTLER
876.09
876.09
0
0.00
16/06/2025
18:10:11
AKSTS_CFCPTLUS
930.94
930.94
0
0.00
16/06/2025
13:41:30
ALTKST
9822
9813.09
8.91
0.09
24/11/2021
04:00:00
ALTSPT
0
0
0
A.D
16/06/2025
13:41:30
ALTTHV
9843.01
9885.13
-42.12
-0.43
16/06/2025
15:50:00
BISTTLREF
4081.45
4081.45
0
0.00
16/06/2025
15:50:00
BISTTLREFK
2533.2
2533.2
0
0.00
24/04/2020
04:00:00
EBUSDK
0
0
0
A.D
25/06/2013
04:00:00
F
0
0
0
A.D
16/06/2025
13:41:30
GBNIE
7576.54
7577.55
-1.01
-0.01
16/06/2025
18:10:11
GBNIE_CFCNTLER
1731.16
1731.16
0
0.00
16/06/2025
13:41:30
GBNIE_CFCNTLTL
8597.37
8590.56
6.81
0.08
16/06/2025
18:10:11
GBNIE_CFCNTLUS
1623.68
1623.68
0
0.00
16/06/2025
18:10:11
GBNIE_CFCPTLER
1527.02
1527.02
0
0.00
16/06/2025
18:10:11
GBNIE_CFCPTLUS
1432.21
1432.21
0
0.00
16/06/2025
13:41:30
HALKS
810.99
812.88
-1.89
-0.23
16/06/2025
18:10:11
HALKS_CFCNTLER
653.26
653.26
0
0.00
16/06/2025
13:41:30
HALKS_CFCNTLTL
825.33
826.1
-0.77
-0.09
16/06/2025
18:10:11
HALKS_CFCNTLUS
693.61
693.61
0
0.00
16/06/2025
18:10:11
HALKS_CFCPTLER
642.8
642.8
0
0.00
16/06/2025
18:10:11
HALKS_CFCPTLUS
682.5
682.5
0
0.00
16/06/2025
13:41:30
ISIST
19698.23
19540.61
157.62
0.81
16/06/2025
13:41:30
ISIST_CFCNTLTL
26453.84
26242.16
211.68
0.81
16/06/2025
13:41:30
ISKDN
6868.22
6850.89
17.33
0.25
16/06/2025
18:10:11
ISKDN_CFCNTLER
1585.04
1585.04
0
0.00
16/06/2025
13:41:30
ISKDN_CFCNTLTL
7891.9
7865.44
26.46
0.34
16/06/2025
18:10:11
ISKDN_CFCNTLUS
1486.62
1486.62
0
0.00
16/06/2025
18:10:11
ISKDN_CFCPTLER
1380.59
1380.59
0
0.00
16/06/2025
18:10:11
ISKDN_CFCPTLUS
1294.87
1294.87
0
0.00
04/01/2022
18:10:12
KAT50
3254.79
3136.71
118.08
3.76
04/01/2022
18:10:12
KAT50_CFCNTLTL
4139.57
3989.38
150.19
3.76
04/01/2022
18:10:12
KATLM
3085.17
2969.46
115.71
3.90
04/01/2022
18:10:12
KATLM_CFCNTLTL
4764.03
4585.36
178.67
3.90
04/01/2022
18:10:12
KATMP
6067.25
5907.81
159.44
2.70
04/01/2022
18:10:12
KATMP_CFENTLTL
7859.64
7653.1
206.54
2.70
16/06/2025
13:41:30
OYAKG
918.83
907.55
11.28
1.24
16/06/2025
18:10:11
OYAKG_CFCNTLER
695.33
695.33
0
0.00
16/06/2025
13:41:30
OYAKG_CFCNTLTL
918.83
907.55
11.28
1.24
16/06/2025
18:10:11
OYAKG_CFCNTLUS
743.37
743.37
0
0.00
16/06/2025
18:10:11
OYAKG_CFCPTLER
695.33
695.33
0
0.00
16/06/2025
18:10:11
OYAKG_CFCPTLUS
743.37
743.37
0
0.00
16/06/2025
13:41:30
OYAKS
923.71
917.71
6
0.65
16/06/2025
18:10:11
OYAKS_CFCNTLER
713.53
713.53
0
0.00
16/06/2025
13:41:30
OYAKS_CFCNTLTL
938.34
932.24
6.1
0.65
16/06/2025
18:10:11
OYAKS_CFCNTLUS
772.05
772.05
0
0.00
16/06/2025
18:10:11
OYAKS_CFCPTLER
702.41
702.41
0
0.00
16/06/2025
18:10:11
OYAKS_CFCPTLUS
760.02
760.02
0
0.00
16/06/2025
13:41:30
QNBTE
120.28
119.02
1.26
1.06
16/06/2025
18:10:11
QNBTE_CFCNTLER
49.18
49.18
0
0.00
16/06/2025
13:41:30
QNBTE_CFCNTLTL
121.72
120.44
1.28
1.06
16/06/2025
18:10:11
QNBTE_CFCNTLUS
57.04
57.04
0
0.00
16/06/2025
18:10:11
QNBTE_CFCPTLER
48.6
48.6
0
0.00
16/06/2025
18:10:11
QNBTE_CFCPTLUS
56.37
56.37
0
0.00
17/07/2018
04:00:00
RK030
779.34
779.34
0
0.00
16/06/2025
18:10:10
RK030G10
542.72
542.72
0
0.00
16/06/2025
18:10:10
RK030G15
1166.85
1166.85
0
0.00
16/06/2025
18:10:10
RK030G20
2369.48
2369.48
0
0.00
16/06/2025
18:10:10
RK030G25
4239.04
4239.04
0
0.00
16/06/2025
18:10:10
RK030G30
6274.37
6274.37
0
0.00
16/06/2025
18:10:10
RK030T10
3062.04
3062.04
0
0.00
16/06/2025
18:10:10
RK030T15
3898.54
3898.54
0
0.00
16/06/2025
18:10:10
RK030T20
4691.87
4691.87
0
0.00
16/06/2025
18:10:10
RK030T25
5051.18
5051.18
0
0.00
16/06/2025
18:10:10
RK030T30
4738.01
4738.01
0
0.00
17/07/2018
04:00:00
RK100
720.39
720.39
0
0.00
16/06/2025
18:10:11
RK100G10
637.58
637.58
0
0.00
16/06/2025
18:10:11
RK100G15
1484.16
1484.16
0
0.00
16/06/2025
18:10:11
RK100G20
3223.89
3223.89
0
0.00
16/06/2025
18:10:11
RK100G25
5578.5
5578.5
0
0.00
16/06/2025
18:10:11
RK100G30
8968.5
8968.5
0
0.00
16/06/2025
18:10:11
RK100T10
3376.91
3376.91
0
0.00
16/06/2025
18:10:11
RK100T15
4510.03
4510.03
0
0.00
16/06/2025
18:10:11
RK100T20
5637.76
5637.76
0
0.00
16/06/2025
18:10:11
RK100T25
5782.38
5782.38
0
0.00
16/06/2025
18:10:11
RK100T30
5876.74
5876.74
0
0.00
17/07/2018
04:00:00
SL030
1295.7
1295.7
0
0.00
16/06/2025
18:10:10
SL030KA2X
10873.89
10873.89
0
0.00
16/06/2025
18:10:10
SL030KA3X
969.02
969.02
0
0.00
16/06/2025
18:10:10
SL030KA4X
945.68
945.68
0
0.00
16/06/2025
18:10:10
SL030KI1X
1215.13
1215.13
0
0.00
16/06/2025
18:10:10
SL030KI2X
159.16
159.16
0
0.00
16/06/2025
18:10:10
SL030KI3X
1053.45
1053.45
0
0.00
16/06/2025
18:10:10
SL030KI4X
1056.75
1056.75
0
0.00
17/07/2018
04:00:00
SL100
1263.73
1263.73
0
0.00
16/06/2025
18:10:11
SL100KA2X
14032.58
14032.58
0
0.00
16/06/2025
18:10:11
SL100KA3X
931.89
931.89
0
0.00
16/06/2025
18:10:11
SL100KA4X
897.87
897.87
0
0.00
16/06/2025
18:10:11
SL100KI1X
1163.34
1163.34
0
0.00
16/06/2025
18:10:11
SL100KI2X
154.79
154.79
0
0.00
16/06/2025
18:10:11
SL100KI3X
1097.04
1097.04
0
0.00
16/06/2025
18:10:11
SL100KI4X
1115.94
1115.94
0
0.00
16/06/2025
17:25:00
SUOSE
1090.14
1090.14
0
0.00
16/06/2025
17:25:00
SUOSETL
1330.9
1330.9
0
0.00
19/06/2020
04:00:00
TDDEG
0
0
0
A.D
20/12/2021
04:00:00
TIMEX
2252.45
2252.45
0
0.00
20/12/2021
04:00:00
TIMEX_CFCNTLTL
2887.84
2887.84
0
0.00
02/05/2013
04:00:00
TLM05
0
0
0
A.D
16/06/2025
15:50:00
TLREF
47.13
47.13
0
0.00
16/06/2025
15:50:00
TLREFK
45.99
45.99
0
0.00
02/05/2013
04:00:00
TSKEN
25144.85
25144.85
0
0.00
02/11/2019
04:00:00
TUZUNT1
0
0
0
A.D
16/06/2025
13:41:30
X030C
10351.43
10355.11
-3.68
-0.04
16/06/2025
18:10:10
X030C_CFCNTLER
1814.72
1814.72
0
0.00
16/06/2025
13:41:30
X030C_CFCNTLTL
12050.11
12037.5
12.61
0.10
16/06/2025
18:10:10
X030C_CFCNTLUS
1784.44
1784.44
0
0.00
16/06/2025
18:10:10
X030C_CFCPTLER
1561.09
1561.09
0
0.00
16/06/2025
18:10:10
X030C_CFCPTLUS
1535.04
1535.04
0
0.00
16/06/2025
13:41:30
X030EA
20534.89
20518.74
16.15
0.08
16/06/2025
18:10:10
X030EA_CFENTLER
3093.31
3093.31
0
0.00
16/06/2025
18:10:10
X030EA_CFENTLUS
3041.7
3041.7
0
0.00
16/06/2025
13:41:30
X030S
10600.3
10603.97
-3.67
-0.03
16/06/2025
18:10:10
X030S_CFCNTLER
2218.32
2218.32
0
0.00
16/06/2025
13:41:30
X030S_CFCNTLTL
14729.37
14714.72
14.65
0.10
16/06/2025
18:10:10
X030S_CFCNTLUS
2181.31
2181.31
0
0.00
16/06/2025
18:10:10
X030S_CFCPTLER
1598.61
1598.61
0
0.00
16/06/2025
18:10:10
X030S_CFCPTLUS
1571.93
1571.93
0
0.00
16/06/2025
13:41:30
X100C
9313.01
9311.88
1.13
0.01
16/06/2025
18:10:11
X100C_CFCNTLER
1610.23
1610.23
0
0.00
16/06/2025
13:41:30
X100C_CFCNTLTL
10693.55
10681.05
12.5
0.12
16/06/2025
18:10:11
X100C_CFCNTLUS
1583.36
1583.36
0
0.00
16/06/2025
18:10:11
X100C_CFCPTLER
1403.82
1403.82
0
0.00
16/06/2025
18:10:11
X100C_CFCPTLUS
1380.39
1380.39
0
0.00
16/06/2025
13:41:30
X100S
9314.91
9313.78
1.13
0.01
16/06/2025
18:10:11
X100S_CFCNTLER
1916.49
1916.49
0
0.00
16/06/2025
13:41:30
X100S_CFCNTLTL
12727.42
12712.54
14.88
0.12
16/06/2025
18:10:11
X100S_CFCNTLUS
1884.51
1884.51
0
0.00
16/06/2025
18:10:11
X100S_CFCPTLER
1404.1
1404.1
0
0.00
16/06/2025
18:10:11
X100S_CFCPTLUS
1380.67
1380.67
0
0.00
16/06/2025
13:41:31
X10XB
11695.35
11685.13
10.22
0.09
16/06/2025
18:10:11
X10XB_CFNNTLER
2058.18
2058.18
0
0.00
16/06/2025
13:41:31
X10XB_CFNNTLTL
13700.39
13652.44
47.95
0.35
16/06/2025
18:10:11
X10XB_CFNNTLUS
2023.84
2023.84
0
0.00
16/06/2025
18:10:11
X10XB_CFNPTLER
1761.6
1761.6
0
0.00
16/06/2025
18:10:11
X10XB_CFNPTLUS
1732.2
1732.2
0
0.00
27/11/2015
04:00:00
XA030
106098.09
106098.09
0
0.00
27/11/2015
04:00:00
XA100
85779.66
85779.66
0
0.00
16/06/2025
13:41:30
XAKUR
58455.11
55175.72
3279.39
5.94
16/06/2025
18:10:11
XAKUR_CFNNTLER
10556.69
10556.69
0
0.00
16/06/2025
13:41:30
XAKUR_CFNNTLTL
74187.19
70025.21
4161.98
5.94
16/06/2025
18:10:11
XAKUR_CFNNTLUS
10380.53
10380.53
0
0.00
16/06/2025
18:10:11
XAKUR_CFNPTLER
8318.04
8318.04
0
0.00
16/06/2025
18:10:11
XAKUR_CFNPTLUS
8179.25
8179.25
0
0.00
27/11/2015
04:00:00
XARKU
99658.41
99658.41
0
0.00
16/06/2025
13:41:30
XBANA
34965.78
34318.57
647.21
1.89
16/06/2025
18:10:11
XBANA_CFNNTLER
5598.3
5598.3
0
0.00
16/06/2025
13:41:30
XBANA_CFNNTLTL
37836.3
37134.95
701.35
1.89
16/06/2025
18:10:11
XBANA_CFNNTLUS
5504.88
5504.88
0
0.00
16/06/2025
18:10:11
XBANA_CFNPTLER
5173.71
5173.71
0
0.00
16/06/2025
18:10:11
XBANA_CFNPTLUS
5087.38
5087.38
0
0.00
16/06/2025
13:41:32
XBANK
13282.63
13291.95
-9.32
-0.07
16/06/2025
18:10:11
XBANK_CFNNTLER
3492.38
3492.38
0
0.00
16/06/2025
13:41:31
XBANK_CFNNTLTL
23152.89
23165.86
-12.97
-0.06
16/06/2025
18:10:11
XBANK_CFNNTLUS
3434.11
3434.11
0
0.00
16/06/2025
18:10:11
XBANK_CFNPTLER
2003.84
2003.84
0
0.00
16/06/2025
18:10:11
XBANK_CFNPTLUS
1970.4
1970.4
0
0.00
16/06/2025
13:41:30
XBLSM
4672.6
4616.52
56.08
1.21
16/06/2025
18:10:11
XBLSM_CFNNTLER
1100.65
1100.65
0
0.00
16/06/2025
13:41:30
XBLSM_CFNNTLTL
7389.55
7300.86
88.69
1.21
16/06/2025
18:10:11
XBLSM_CFNNTLUS
1082.28
1082.28
0
0.00
16/06/2025
18:10:11
XBLSM_CFNPTLER
695.97
695.97
0
0.00
16/06/2025
18:10:11
XBLSM_CFNPTLUS
684.35
684.35
0
0.00
27/11/2015
04:00:00
XBN10
139939.24
139939.24
0
0.00
15/03/2006
04:00:00
XBOLG
0
0
0
A.D
16/06/2025
13:41:30
XELKT
505.41
501.78
3.63
0.72
16/06/2025
18:10:11
XELKT_CFNNTLER
113.83
113.83
0
0.00
16/06/2025
13:41:30
XELKT_CFNNTLTL
760.56
755.09
5.47
0.72
16/06/2025
18:10:11
XELKT_CFNNTLUS
111.93
111.93
0
0.00
16/06/2025
18:10:11
XELKT_CFNPTLER
75.65
75.65
0
0.00
16/06/2025
18:10:11
XELKT_CFNPTLUS
74.38
74.38
0
0.00
16/06/2025
13:41:20
XELOC
6898.65
6922.5
-23.85
-0.34
16/06/2025
18:10:11
XELOC_CFCNTLER
1130.65
1130.65
0
0.00
16/06/2025
13:41:20
XELOC_CFCNTLTL
7474.04
7499.88
-25.84
-0.34
16/06/2025
18:10:11
XELOC_CFCNTLUS
1111.78
1111.78
0
0.00
16/06/2025
18:10:11
XELOC_CFCPTLER
1043.6
1043.6
0
0.00
16/06/2025
18:10:11
XELOC_CFCPTLUS
1026.19
1026.19
0
0.00
16/06/2025
13:41:20
XELOS
6798.22
6822.07
-23.85
-0.35
16/06/2025
18:10:11
XELOS_CFCNTLER
1114.7
1114.7
0
0.00
16/06/2025
13:41:20
XELOS_CFCNTLTL
7368.21
7394.06
-25.85
-0.35
16/06/2025
18:10:11
XELOS_CFCNTLUS
1096.1
1096.1
0
0.00
16/06/2025
18:10:11
XELOS_CFCPTLER
1028.46
1028.46
0
0.00
16/06/2025
18:10:11
XELOS_CFCPTLUS
1011.3
1011.3
0
0.00
16/06/2025
13:41:10
XELOT
6903.21
6925.11
-21.9
-0.32
16/06/2025
18:10:11
XELOT_CFNNTLER
1130.94
1130.94
0
0.00
16/06/2025
13:41:20
XELOT_CFNNTLTL
7475.99
7501.84
-25.85
-0.34
16/06/2025
18:10:11
XELOT_CFNNTLUS
1112.07
1112.07
0
0.00
16/06/2025
18:10:11
XELOT_CFNPTLER
1044
1044
0
0.00
16/06/2025
18:10:11
XELOT_CFNPTLUS
1026.58
1026.58
0
0.00
16/06/2025
13:41:30
XFINK
10056.54
10049.96
6.58
0.07
16/06/2025
18:10:11
XFINK_CFNNTLER
2536.62
2536.62
0
0.00
16/06/2025
13:41:30
XFINK_CFNNTLTL
16837.05
16826.02
11.03
0.07
16/06/2025
18:10:11
XFINK_CFNNTLUS
2494.29
2494.29
0
0.00
16/06/2025
18:10:11
XFINK_CFNPTLER
1515.09
1515.09
0
0.00
16/06/2025
18:10:11
XFINK_CFNPTLUS
1489.81
1489.81
0
0.00
16/06/2025
13:41:30
XGIDA
10385.53
10279.92
105.61
1.03
16/06/2025
18:10:11
XGIDA_CFNNTLER
2360.82
2360.82
0
0.00
16/06/2025
13:41:30
XGIDA_CFNNTLTL
15820.83
15659.95
160.88
1.03
16/06/2025
18:10:11
XGIDA_CFNNTLUS
2321.43
2321.43
0
0.00
16/06/2025
18:10:11
XGIDA_CFNPTLER
1549.76
1549.76
0
0.00
16/06/2025
18:10:11
XGIDA_CFNPTLUS
1523.9
1523.9
0
0.00
16/06/2025
13:41:30
XGMYO
3910.23
3898.99
11.24
0.29
16/06/2025
18:10:11
XGMYO_CFNNTLER
1217.18
1217.18
0
0.00
16/06/2025
13:41:30
XGMYO_CFNNTLTL
8132.87
8073.88
58.99
0.73
16/06/2025
18:10:11
XGMYO_CFNNTLUS
1196.87
1196.87
0
0.00
16/06/2025
18:10:11
XGMYO_CFNPTLER
587.79
587.79
0
0.00
16/06/2025
18:10:11
XGMYO_CFNPTLUS
577.99
577.99
0
0.00
16/06/2025
13:41:30
XGYOS
3910.23
3898.99
11.24
0.29
16/06/2025
18:10:11
XGYOS_CFCNTLER
597.29
597.29
0
0.00
16/06/2025
13:41:30
XGYOS_CFCNTLTL
3990.94
3961.99
28.95
0.73
16/06/2025
18:10:11
XGYOS_CFCNTLUS
587.33
587.33
0
0.00
16/06/2025
18:10:11
XGYOS_CFCPTLER
587.79
587.79
0
0.00
16/06/2025
18:10:11
XGYOS_CFCPTLUS
577.99
577.99
0
0.00
16/06/2025
13:41:30
XHARZ
116311.59
115140.84
1170.75
1.02
16/06/2025
18:10:11
XHARZ_CFCNTLER
21700.6
21700.6
0
0.00
16/06/2025
13:41:30
XHARZ_CFCNTLTL
145409.24
143945.6
1463.64
1.02
16/06/2025
18:10:11
XHARZ_CFCNTLUS
21338.49
21338.49
0
0.00
16/06/2025
18:10:11
XHARZ_CFCPTLER
17358.12
17358.12
0
0.00
16/06/2025
18:10:11
XHARZ_CFCPTLUS
17068.47
17068.47
0
0.00
16/06/2025
13:41:30
XHOLD
8620.62
8616.72
3.9
0.05
16/06/2025
18:10:11
XHOLD_CFNNTLER
1884.95
1884.95
0
0.00
16/06/2025
13:41:30
XHOLD_CFNNTLTL
12509.04
12503.39
5.65
0.05
16/06/2025
18:10:11
XHOLD_CFNNTLUS
1853.5
1853.5
0
0.00
16/06/2025
18:10:11
XHOLD_CFNPTLER
1299.02
1299.02
0
0.00
16/06/2025
18:10:11
XHOLD_CFNPTLUS
1277.34
1277.34
0
0.00
27/11/2015
17:55:22
XIKIU
18355.87
18265.52
90.35
0.49
16/06/2025
13:41:20
XILTM
2421.81
2423.39
-1.58
-0.07
16/06/2025
18:10:11
XILTM_CFNNTLER
801.91
801.91
0
0.00
16/06/2025
13:41:20
XILTM_CFNNTLTL
5315.78
5319.26
-3.48
-0.07
16/06/2025
18:10:11
XILTM_CFNNTLUS
788.53
788.53
0
0.00
16/06/2025
18:10:11
XILTM_CFNPTLER
365.34
365.34
0
0.00
16/06/2025
18:10:11
XILTM_CFNPTLUS
359.24
359.24
0
0.00
16/06/2025
13:41:30
XINSA
15130.51
15152.87
-22.36
-0.15
16/06/2025
18:10:11
XINSA_CFNNTLER
3097.11
3097.11
0
0.00
16/06/2025
13:41:30
XINSA_CFNNTLTL
20513.62
20543.93
-30.31
-0.15
16/06/2025
18:10:11
XINSA_CFNNTLUS
3045.43
3045.43
0
0.00
16/06/2025
18:10:11
XINSA_CFNPTLER
2284.38
2284.38
0
0.00
16/06/2025
18:10:11
XINSA_CFNPTLUS
2246.26
2246.26
0
0.00
16/06/2025
13:41:31
XK030
9718.94
9699.05
19.89
0.21
16/06/2025
18:10:11
XK030_CFCNTLER
1598.75
1598.75
0
0.00
16/06/2025
13:41:31
XK030_CFCNTLTL
10626.69
10604.95
21.74
0.20
16/06/2025
18:10:11
XK030_CFCNTLUS
1572.08
1572.08
0
0.00
16/06/2025
18:10:11
XK030_CFCPTLER
1462.19
1462.19
0
0.00
16/06/2025
18:10:11
XK030_CFCPTLUS
1437.79
1437.79
0
0.00
16/06/2025
13:41:30
XK030EA
7435.03
7423.74
11.29
0.15
16/06/2025
18:10:11
XK030EA_CFENTLER
1119.17
1119.17
0
0.00
16/06/2025
18:10:11
XK030EA_CFENTLUS
1100.49
1100.49
0
0.00
16/06/2025
13:41:31
XK050
9964.61
9930.83
33.78
0.34
16/06/2025
18:10:11
XK050_CFCNTLER
1638.88
1638.88
0
0.00
16/06/2025
13:41:31
XK050_CFCNTLTL
10908.1
10871.12
36.98
0.34
16/06/2025
18:10:11
XK050_CFCNTLUS
1611.53
1611.53
0
0.00
16/06/2025
18:10:11
XK050_CFCPTLER
1497.13
1497.13
0
0.00
16/06/2025
18:10:11
XK050_CFCPTLUS
1472.15
1472.15
0
0.00
16/06/2025
13:41:30
XK100
10067.64
10010.58
57.06
0.57
16/06/2025
18:10:11
XK100_CFCNTLER
1641.96
1641.96
0
0.00
16/06/2025
13:41:30
XK100_CFCNTLTL
10953.61
10891.52
62.09
0.57
16/06/2025
18:10:11
XK100_CFCNTLUS
1614.56
1614.56
0
0.00
16/06/2025
18:10:11
XK100_CFCPTLER
1509.15
1509.15
0
0.00
16/06/2025
18:10:11
XK100_CFCPTLUS
1483.97
1483.97
0
0.00
16/06/2025
13:41:30
XKAGT
6374.89
6289.33
85.56
1.36
16/06/2025
18:10:11
XKAGT_CFNNTLER
1498.58
1498.58
0
0.00
16/06/2025
13:41:30
XKAGT_CFNNTLTL
10075.7
9940.48
135.22
1.36
16/06/2025
18:10:11
XKAGT_CFNNTLUS
1473.58
1473.58
0
0.00
16/06/2025
18:10:11
XKAGT_CFNPTLER
948.15
948.15
0
0.00
16/06/2025
18:10:11
XKAGT_CFNPTLUS
932.33
932.33
0
0.00
16/06/2025
13:41:30
XKMYA
10080.82
10016.35
64.47
0.64
16/06/2025
18:10:11
XKMYA_CFNNTLER
5354.22
5354.22
0
0.00
16/06/2025
13:41:30
XKMYA_CFNNTLTL
35744.49
35515.91
228.58
0.64
16/06/2025
18:10:11
XKMYA_CFNNTLUS
5264.88
5264.88
0
0.00
16/06/2025
18:10:11
XKMYA_CFNPTLER
1510.02
1510.02
0
0.00
16/06/2025
18:10:11
XKMYA_CFNPTLUS
1484.82
1484.82
0
0.00
16/06/2025
13:41:30
XKOBI
27871.67
27316.43
555.24
2.03
16/06/2025
18:10:11
XKOBI_CFNNTLER
4263.2
4263.2
0
0.00
16/06/2025
13:41:30
XKOBI_CFNNTLTL
28853.67
28278.88
574.79
2.03
16/06/2025
18:10:11
XKOBI_CFNNTLUS
4192.06
4192.06
0
0.00
16/06/2025
18:10:11
XKOBI_CFNPTLER
4118.1
4118.1
0
0.00
16/06/2025
18:10:11
XKOBI_CFNPTLUS
4049.39
4049.39
0
0.00
16/06/2025
13:41:31
XKTMT
10830.6
10808.59
22.01
0.20
16/06/2025
18:10:11
XKTMT_CFCNTLER
1728.22
1728.22
0
0.00
16/06/2025
13:41:31
XKTMT_CFCNTLTL
11487.08
11463.74
23.34
0.20
16/06/2025
18:10:11
XKTMT_CFCNTLUS
1699.38
1699.38
0
0.00
16/06/2025
18:10:11
XKTMT_CFCPTLER
1629.46
1629.46
0
0.00
16/06/2025
18:10:11
XKTMT_CFCPTLUS
1602.27
1602.27
0
0.00
16/06/2025
13:41:30
XKTUM
10408.48
10346.7
61.78
0.60
16/06/2025
18:10:11
XKTUM_CFNNTLER
1712.73
1712.73
0
0.00
16/06/2025
13:41:30
XKTUM_CFNNTLTL
11428.78
11360.95
67.83
0.60
16/06/2025
18:10:11
XKTUM_CFNNTLUS
1684.15
1684.15
0
0.00
16/06/2025
18:10:11
XKTUM_CFNPTLER
1559.82
1559.82
0
0.00
16/06/2025
18:10:11
XKTUM_CFNPTLUS
1533.79
1533.79
0
0.00
16/06/2025
13:41:30
XKURY
8104.61
8096.91
7.7
0.10
16/06/2025
18:10:11
XKURY_CFNNTLER
2249.62
2249.62
0
0.00
16/06/2025
13:41:30
XKURY_CFNNTLTL
14936.52
14922.33
14.19
0.10
16/06/2025
18:10:11
XKURY_CFNNTLUS
2212.09
2212.09
0
0.00
16/06/2025
18:10:11
XKURY_CFNPTLER
1220.65
1220.65
0
0.00
16/06/2025
18:10:11
XKURY_CFNPTLUS
1200.29
1200.29
0
0.00
16/06/2025
13:41:31
XLBNK
11736.69
11748.24
-11.55
-0.10
16/06/2025
18:10:11
XLBNK_CFNNTLER
2047.59
2047.59
0
0.00
16/06/2025
13:41:31
XLBNK_CFNNTLTL
13568.83
13582.18
-13.35
-0.10
16/06/2025
18:10:11
XLBNK_CFNNTLUS
2013.42
2013.42
0
0.00
16/06/2025
18:10:11
XLBNK_CFNPTLER
1771.11
1771.11
0
0.00
16/06/2025
18:10:11
XLBNK_CFNPTLUS
1741.56
1741.56
0
0.00
16/06/2025
13:41:30
XMADN
8973.26
9095.54
-122.28
-1.34
16/06/2025
18:10:11
XMADN_CFNNTLER
1629.42
1629.42
0
0.00
16/06/2025
13:41:30
XMADN_CFNNTLTL
10663.05
10808.36
-145.31
-1.34
16/06/2025
18:10:11
XMADN_CFNNTLUS
1602.23
1602.23
0
0.00
16/06/2025
18:10:11
XMADN_CFNPTLER
1371.2
1371.2
0
0.00
16/06/2025
18:10:11
XMADN_CFNPTLUS
1348.32
1348.32
0
0.00
16/06/2025
13:41:30
XMANA
16579.11
16248.79
330.32
2.03
16/06/2025
18:10:11
XMANA_CFNNTLER
6271.01
6271.01
0
0.00
16/06/2025
13:41:30
XMANA_CFNNTLTL
42442.82
41597.21
845.61
2.03
16/06/2025
18:10:11
XMANA_CFNNTLUS
6166.37
6166.37
0
0.00
16/06/2025
18:10:11
XMANA_CFNPTLER
2449.6
2449.6
0
0.00
16/06/2025
18:10:11
XMANA_CFNPTLUS
2408.72
2408.72
0
0.00
16/06/2025
13:41:30
XMESY
17771.85
17736.02
35.83
0.20
16/06/2025
18:10:11
XMESY_CFNNTLER
6669.47
6669.47
0
0.00
16/06/2025
13:41:30
XMESY_CFNNTLTL
44329.66
44240.28
89.38
0.20
16/06/2025
18:10:11
XMESY_CFNNTLUS
6558.18
6558.18
0
0.00
16/06/2025
18:10:11
XMESY_CFNPTLER
2673.8
2673.8
0
0.00
16/06/2025
18:10:11
XMESY_CFNPTLUS
2629.19
2629.19
0
0.00
20/12/2021
04:00:00
XPGIP
5369.28
5369.28
0
0.00
20/12/2021
04:00:00
XPGIP_CFNNTLTL
5386.39
5386.39
0
0.00
16/06/2025
13:41:10
XSADA
55025.39
54837.11
188.28
0.34
16/06/2025
18:10:11
XSADA_CFNNTLER
15498.37
15498.37
0
0.00
16/06/2025
13:41:00
XSADA_CFNNTLTL
103165.56
102804.67
360.89
0.35
16/06/2025
18:10:11
XSADA_CFNNTLUS
15239.76
15239.76
0
0.00
16/06/2025
18:10:11
XSADA_CFNPTLER
8267
8267
0
0.00
16/06/2025
18:10:11
XSADA_CFNPTLUS
8129.05
8129.05
0
0.00
16/06/2025
13:41:30
XSANK
24007.2
23998.38
8.82
0.04
16/06/2025
18:10:11
XSANK_CFNNTLER
5580.26
5580.26
0
0.00
16/06/2025
13:41:30
XSANK_CFNNTLTL
37028.86
37015.27
13.59
0.04
16/06/2025
18:10:11
XSANK_CFNNTLUS
5487.14
5487.14
0
0.00
16/06/2025
18:10:11
XSANK_CFNPTLER
3617.89
3617.89
0
0.00
16/06/2025
18:10:11
XSANK_CFNPTLUS
3557.52
3557.52
0
0.00
16/06/2025
13:41:30
XSANT
10696.58
10555.57
141.01
1.34
16/06/2025
18:10:11
XSANT_CFNNTLER
1625.34
1625.34
0
0.00
16/06/2025
13:41:30
XSANT_CFNNTLTL
10925.28
10781.27
144.01
1.34
16/06/2025
18:10:11
XSANT_CFNNTLUS
1598.21
1598.21
0
0.00
16/06/2025
18:10:11
XSANT_CFNPTLER
1591.31
1591.31
0
0.00
16/06/2025
18:10:11
XSANT_CFNPTLUS
1564.76
1564.76
0
0.00
16/06/2025
13:41:10
XSAYD
6238.15
6156.19
81.96
1.33
16/06/2025
18:10:11
XSAYD_CFNNTLER
941
941
0
0.00
16/06/2025
13:41:20
XSAYD_CFNNTLTL
6324.52
6241.87
82.65
1.32
16/06/2025
18:10:11
XSAYD_CFNNTLUS
925.29
925.29
0
0.00
16/06/2025
18:10:11
XSAYD_CFNPTLER
928.08
928.08
0
0.00
16/06/2025
18:10:11
XSAYD_CFNPTLUS
912.59
912.59
0
0.00
16/06/2025
13:41:30
XSBAL
8251.53
8093.23
158.3
1.96
16/06/2025
18:10:11
XSBAL_CFNNTLER
1359.17
1359.17
0
0.00
16/06/2025
13:41:30
XSBAL_CFNNTLTL
9192.1
9015.75
176.35
1.96
16/06/2025
18:10:11
XSBAL_CFNNTLUS
1336.49
1336.49
0
0.00
16/06/2025
18:10:11
XSBAL_CFNPTLER
1220.1
1220.1
0
0.00
16/06/2025
18:10:11
XSBAL_CFNPTLUS
1199.74
1199.74
0
0.00
16/06/2025
13:41:30
XSBUR
13390.02
13368.84
21.18
0.16
16/06/2025
18:10:11
XSBUR_CFNNTLER
3478.16
3478.16
0
0.00
16/06/2025
13:41:30
XSBUR_CFNNTLTL
23108.07
23071.51
36.56
0.16
16/06/2025
18:10:11
XSBUR_CFNNTLUS
3420.12
3420.12
0
0.00
16/06/2025
18:10:11
XSBUR_CFNPTLER
2015.43
2015.43
0
0.00
16/06/2025
18:10:11
XSBUR_CFNPTLUS
1981.8
1981.8
0
0.00
16/06/2025
13:41:31
XSD25
12228.07
12258.82
-30.75
-0.25
16/06/2025
18:10:11
XSD25_CFCNTLER
1994.36
1994.36
0
0.00
16/06/2025
13:41:31
XSD25_CFCNTLTL
13209.1
13229.08
-19.98
-0.15
16/06/2025
18:10:11
XSD25_CFCNTLUS
1961.08
1961.08
0
0.00
16/06/2025
18:10:11
XSD25_CFCPTLER
1848.09
1848.09
0
0.00
16/06/2025
18:10:11
XSD25_CFCPTLUS
1817.25
1817.25
0
0.00
16/06/2025
13:41:30
XSDNZ
6782.04
6571.25
210.79
3.21
16/06/2025
18:10:11
XSDNZ_CFNNTLER
1022.58
1022.58
0
0.00
16/06/2025
13:41:30
XSDNZ_CFNNTLTL
7000.65
6783.07
217.58
3.21
16/06/2025
18:10:11
XSDNZ_CFNNTLUS
1005.52
1005.52
0
0.00
16/06/2025
18:10:11
XSDNZ_CFNPTLER
990.65
990.65
0
0.00
16/06/2025
18:10:11
XSDNZ_CFNPTLUS
974.12
974.12
0
0.00
16/06/2025
13:41:30
XSGRT
53021.71
52013.39
1008.32
1.94
16/06/2025
18:10:11
XSGRT_CFNNTLER
17411.56
17411.56
0
0.00
16/06/2025
13:41:30
XSGRT_CFNNTLTL
117734.27
115495.3
2238.97
1.94
16/06/2025
18:10:11
XSGRT_CFNNTLUS
17121.02
17121.02
0
0.00
16/06/2025
18:10:11
XSGRT_CFNPTLER
7841.31
7841.31
0
0.00
16/06/2025
18:10:11
XSGRT_CFNPTLUS
7710.46
7710.46
0
0.00
16/06/2025
13:41:30
XSINS
11998.12
11915.27
82.85
0.70
16/06/2025
18:10:11
XSINS_CFCNTLER
1837.99
1837.99
0
0.00
16/06/2025
13:41:30
XSINS_CFCNTLTL
12276.62
12191.84
84.78
0.70
16/06/2025
18:10:11
XSINS_CFCNTLUS
1807.32
1807.32
0
0.00
16/06/2025
18:10:11
XSINS_CFCPTLER
1796.29
1796.29
0
0.00
16/06/2025
18:10:11
XSINS_CFCPTLUS
1766.32
1766.32
0
0.00
16/06/2025
13:41:30
XSIST
12224.64
12219.72
4.92
0.04
16/06/2025
18:10:11
XSIST_CFNNTLER
2604.84
2604.84
0
0.00
16/06/2025
13:41:30
XSIST_CFNNTLTL
17313.87
17278.54
35.33
0.20
16/06/2025
18:10:11
XSIST_CFNNTLUS
2561.37
2561.37
0
0.00
16/06/2025
18:10:11
XSIST_CFNPTLER
1842.19
1842.19
0
0.00
16/06/2025
18:10:11
XSIST_CFNPTLUS
1811.45
1811.45
0
0.00
16/06/2025
13:41:30
XSIZM
14870.37
14792.49
77.88
0.53
16/06/2025
18:10:11
XSIZM_CFNNTLER
3044.15
3044.15
0
0.00
16/06/2025
13:41:30
XSIZM_CFNNTLTL
20298.92
20192.61
106.31
0.53
16/06/2025
18:10:11
XSIZM_CFNNTLUS
2993.35
2993.35
0
0.00
16/06/2025
18:10:11
XSIZM_CFNPTLER
2230.05
2230.05
0
0.00
16/06/2025
18:10:11
XSIZM_CFNPTLUS
2192.84
2192.84
0
0.00
16/06/2025
13:41:30
XSKAY
27982.02
27881.14
100.88
0.36
16/06/2025
18:10:11
XSKAY_CFNNTLER
5538.52
5538.52
0
0.00
16/06/2025
13:41:30
XSKAY_CFNNTLTL
36871.35
36738.41
132.94
0.36
16/06/2025
18:10:11
XSKAY_CFNNTLUS
5446.1
5446.1
0
0.00
16/06/2025
18:10:11
XSKAY_CFNPTLER
4203.24
4203.24
0
0.00
16/06/2025
18:10:11
XSKAY_CFNPTLUS
4133.1
4133.1
0
0.00
16/06/2025
13:41:30
XSKOC
21493.05
21452.35
40.7
0.19
16/06/2025
18:10:11
XSKOC_CFNNTLER
7712.47
7712.47
0
0.00
16/06/2025
13:41:30
XSKOC_CFNNTLTL
51255.82
51158.76
97.06
0.19
16/06/2025
18:10:11
XSKOC_CFNNTLUS
7583.77
7583.77
0
0.00
16/06/2025
18:10:11
XSKOC_CFNPTLER
3234.06
3234.06
0
0.00
16/06/2025
18:10:11
XSKOC_CFNPTLUS
3180.09
3180.09
0
0.00
16/06/2025
13:41:30
XSKON
10461.07
10077.08
383.99
3.81
16/06/2025
18:10:11
XSKON_CFNNTLER
1627.63
1627.63
0
0.00
16/06/2025
13:41:30
XSKON_CFNNTLTL
11207.9
10796.5
411.4
3.81
16/06/2025
18:10:11
XSKON_CFNNTLUS
1600.47
1600.47
0
0.00
16/06/2025
18:10:11
XSKON_CFNPTLER
1519.18
1519.18
0
0.00
16/06/2025
18:10:11
XSKON_CFNPTLUS
1493.83
1493.83
0
0.00
16/06/2025
13:41:30
XSMNS
2402.53
2380.98
21.55
0.91
16/06/2025
18:10:11
XSMNS_CFNNTLER
419.74
419.74
0
0.00
16/06/2025
13:41:30
XSMNS_CFNNTLTL
2809.42
2784.23
25.19
0.90
16/06/2025
18:10:11
XSMNS_CFNNTLUS
412.73
412.73
0
0.00
16/06/2025
18:10:11
XSMNS_CFNPTLER
358.95
358.95
0
0.00
16/06/2025
18:10:11
XSMNS_CFNPTLUS
352.96
352.96
0
0.00
16/06/2025
13:41:10
XSPOR
2562.17
2557.11
5.06
0.20
16/06/2025
18:10:11
XSPOR_CFNNTLER
579.08
579.08
0
0.00
16/06/2025
13:40:50
XSPOR_CFNNTLTL
3848.8
3841.2
7.6
0.20
16/06/2025
18:10:11
XSPOR_CFNNTLUS
569.42
569.42
0
0.00
16/06/2025
18:10:11
XSPOR_CFNPTLER
385.5
385.5
0
0.00
16/06/2025
18:10:11
XSPOR_CFNPTLUS
379.07
379.07
0
0.00
16/06/2025
13:41:31
XSRDK
11824.76
11782.56
42.2
0.36
16/06/2025
18:10:11
XSRDK_CFCNTLER
1979.86
1979.86
0
0.00
16/06/2025
13:41:31
XSRDK_CFCNTLTL
13179.94
13132.9
47.04
0.36
16/06/2025
18:10:11
XSRDK_CFCNTLUS
1946.82
1946.82
0
0.00
16/06/2025
18:10:11
XSRDK_CFCPTLER
1776.29
1776.29
0
0.00
16/06/2025
18:10:11
XSRDK_CFCPTLUS
1746.65
1746.65
0
0.00
16/06/2025
13:41:30
XSTKR
33493.82
32907.55
586.27
1.78
16/06/2025
18:10:11
XSTKR_CFNNTLER
5624.19
5624.19
0
0.00
16/06/2025
13:41:30
XSTKR_CFNNTLTL
37971.31
37306.67
664.64
1.78
16/06/2025
18:10:11
XSTKR_CFNNTLUS
5530.34
5530.34
0
0.00
16/06/2025
18:10:11
XSTKR_CFNPTLER
4960.99
4960.99
0
0.00
16/06/2025
18:10:11
XSTKR_CFNPTLUS
4878.21
4878.21
0
0.00
02/05/2013
04:00:00
XSVNM
0
0
0
A.D
16/06/2025
13:41:30
XTAST
13355.3
13342.95
12.35
0.09
16/06/2025
18:10:11
XTAST_CFNNTLER
6101.23
6101.23
0
0.00
16/06/2025
13:41:30
XTAST_CFNNTLTL
40508.46
40471.01
37.45
0.09
16/06/2025
18:10:11
XTAST_CFNNTLUS
5999.42
5999.42
0
0.00
16/06/2025
18:10:11
XTAST_CFNPTLER
2011.52
2011.52
0
0.00
16/06/2025
18:10:11
XTAST_CFNPTLUS
1977.96
1977.96
0
0.00
16/06/2025
13:41:30
XTCRT
23074.47
23049.38
25.09
0.11
16/06/2025
18:10:11
XTCRT_CFNNTLER
5569.93
5569.93
0
0.00
16/06/2025
13:41:30
XTCRT_CFNNTLTL
36987
36946.79
40.21
0.11
16/06/2025
18:10:11
XTCRT_CFNNTLUS
5476.99
5476.99
0
0.00
16/06/2025
18:10:11
XTCRT_CFNPTLER
3474.82
3474.82
0
0.00
16/06/2025
18:10:11
XTCRT_CFNPTLUS
3416.84
3416.84
0
0.00
16/06/2025
13:41:30
XTEKS
3306.72
3267.69
39.03
1.19
16/06/2025
18:10:11
XTEKS_CFNNTLER
765.07
765.07
0
0.00
16/06/2025
13:41:30
XTEKS_CFNNTLTL
5135.55
5074.92
60.63
1.19
16/06/2025
18:10:11
XTEKS_CFNNTLUS
752.31
752.31
0
0.00
16/06/2025
18:10:11
XTEKS_CFNPTLER
492.62
492.62
0
0.00
16/06/2025
18:10:11
XTEKS_CFNPTLUS
484.4
484.4
0
0.00
16/06/2025
13:41:30
XTKJS
22691.71
22450.77
240.94
1.07
16/06/2025
18:10:11
XTKJS_CFCNTLER
5239.45
5239.45
0
0.00
16/06/2025
13:41:30
XTKJS_CFCNTLTL
35127.61
34754.63
372.98
1.07
16/06/2025
18:10:11
XTKJS_CFCNTLUS
5152.03
5152.03
0
0.00
16/06/2025
18:10:11
XTKJS_CFCPTLER
3384.58
3384.58
0
0.00
16/06/2025
18:10:11
XTKJS_CFCPTLUS
3328.1
3328.1
0
0.00
16/06/2025
13:41:31
XTM25
12138.74
12140.57
-1.83
-0.02
16/06/2025
18:10:11
XTM25_CFNNTLER
3221.73
3221.73
0
0.00
16/06/2025
13:41:32
XTM25_CFNNTLTL
21368.83
21370.53
-1.7
-0.01
16/06/2025
18:10:11
XTM25_CFNNTLUS
3167.97
3167.97
0
0.00
16/06/2025
18:10:11
XTM25_CFNPTLER
1830.26
1830.26
0
0.00
16/06/2025
18:10:11
XTM25_CFNPTLUS
1799.72
1799.72
0
0.00
16/06/2025
13:41:32
XTM25S
12050.65
12053.92
-3.27
-0.03
16/06/2025
18:10:11
XTM25S_CFCNTLER
1928.15
1928.15
0
0.00
16/06/2025
13:41:31
XTM25S_CFCNTLTL
12785.57
12789.91
-4.34
-0.03
16/06/2025
18:10:11
XTM25S_CFCNTLUS
1895.98
1895.98
0
0.00
16/06/2025
18:10:11
XTM25S_CFCPTLER
1817.2
1817.2
0
0.00
16/06/2025
18:10:11
XTM25S_CFCPTLUS
1786.87
1786.87
0
0.00
16/06/2025
13:41:30
XTMTU
10181.38
10173.35
8.03
0.08
16/06/2025
18:10:11
XTMTU_CFNNTLER
2324.48
2324.48
0
0.00
16/06/2025
13:41:30
XTMTU_CFNNTLTL
15431.14
15418.86
12.28
0.08
16/06/2025
18:10:11
XTMTU_CFNNTLUS
2285.69
2285.69
0
0.00
16/06/2025
18:10:11
XTMTU_CFNPTLER
1533.69
1533.69
0
0.00
16/06/2025
18:10:11
XTMTU_CFNPTLUS
1508.1
1508.1
0
0.00
16/06/2025
13:41:30
XTRZM
1352.92
1330.81
22.11
1.66
16/06/2025
18:10:11
XTRZM_CFNNTLER
211.22
211.22
0
0.00
16/06/2025
13:41:30
XTRZM_CFNNTLTL
1425.14
1401.06
24.08
1.72
16/06/2025
18:10:11
XTRZM_CFNNTLUS
207.69
207.69
0
0.00
16/06/2025
18:10:11
XTRZM_CFNPTLER
200.63
200.63
0
0.00
16/06/2025
18:10:11
XTRZM_CFNPTLUS
197.28
197.28
0
0.00
16/06/2025
13:41:30
XTUMY
40397.02
39844.67
552.35
1.39
16/06/2025
18:10:11
XTUMY_CFNNTLER
8409.38
8409.38
0
0.00
16/06/2025
13:41:30
XTUMY_CFNNTLTL
56555.48
55781.56
773.92
1.39
16/06/2025
18:10:11
XTUMY_CFNNTLUS
8269.06
8269.06
0
0.00
16/06/2025
18:10:11
XTUMY_CFNPTLER
6006.8
6006.8
0
0.00
16/06/2025
18:10:11
XTUMY_CFNPTLUS
5906.57
5906.57
0
0.00
16/06/2025
13:41:31
XU030
10352.18
10355.11
-2.93
-0.03
16/06/2025
18:10:10
XU030_CFNNTLER
3059.5
3059.5
0
0.00
16/06/2025
13:41:31
XU030_CFNNTLTL
20317.17
20294.44
22.73
0.11
16/06/2025
18:10:10
XU030_CFNNTLUS
3008.45
3008.45
0
0.00
16/06/2025
18:10:10
XU030_CFNPTLER
1561.09
1561.09
0
0.00
16/06/2025
18:10:10
XU030_CFNPTLUS
1535.04
1535.04
0
0.00
16/06/2025
13:41:30
XU050
8226.36
8232.33
-5.97
-0.07
16/06/2025
18:10:11
XU050_CFNNTLER
2411.32
2411.32
0
0.00
16/06/2025
13:41:30
XU050_CFNNTLTL
16003.03
15994.9
8.13
0.05
16/06/2025
18:10:11
XU050_CFNNTLUS
2371.08
2371.08
0
0.00
16/06/2025
18:10:11
XU050_CFNPTLER
1241.07
1241.07
0
0.00
16/06/2025
18:10:11
XU050_CFNPTLUS
1220.36
1220.36
0
0.00
16/06/2025
13:41:31
XU100
9313.43
9311.88
1.55
0.02
16/06/2025
18:10:11
XU100_CFNNTLER
2738.93
2738.93
0
0.00
16/06/2025
13:41:31
XU100_CFNNTLTL
18190.09
18168.02
22.07
0.12
16/06/2025
18:10:11
XU100_CFNNTLUS
2693.23
2693.23
0
0.00
16/06/2025
18:10:11
XU100_CFNPTLER
1403.82
1403.82
0
0.00
16/06/2025
18:10:11
XU100_CFNPTLUS
1380.39
1380.39
0
0.00
16/06/2025
13:41:31
XU500
11216.69
11175
41.69
0.37
16/06/2025
18:10:11
XU500_CFNNTLER
1741.39
1741.39
0
0.00
16/06/2025
13:41:31
XU500_CFNNTLTL
11603.2
11551.06
52.14
0.45
16/06/2025
18:10:11
XU500_CFNNTLUS
1712.33
1712.33
0
0.00
16/06/2025
18:10:11
XU500_CFNPTLER
1684.69
1684.69
0
0.00
16/06/2025
18:10:11
XU500_CFNPTLUS
1656.58
1656.58
0
0.00
16/06/2025
13:41:30
XUGRA
9844.89
9816.27
28.62
0.29
16/06/2025
18:10:11
XUGRA_CFCNTLER
1511.81
1511.81
0
0.00
16/06/2025
13:41:30
XUGRA_CFCNTLTL
10078.76
10028.21
50.55
0.50
16/06/2025
18:10:11
XUGRA_CFCNTLUS
1486.58
1486.58
0
0.00
16/06/2025
18:10:11
XUGRA_CFCPTLER
1479.86
1479.86
0
0.00
16/06/2025
18:10:11
XUGRA_CFCPTLUS
1455.16
1455.16
0
0.00
16/06/2025
13:41:30
XUHIZ
9577.27
9560.56
16.71
0.17
16/06/2025
18:10:11
XUHIZ_CFNNTLER
2591.55
2591.55
0
0.00
16/06/2025
13:41:30
XUHIZ_CFNNTLTL
17252.35
17190.42
61.93
0.36
16/06/2025
18:10:11
XUHIZ_CFNNTLUS
2548.31
2548.31
0
0.00
16/06/2025
18:10:11
XUHIZ_CFNPTLER
1441.31
1441.31
0
0.00
16/06/2025
18:10:11
XUHIZ_CFNPTLUS
1417.26
1417.26
0
0.00
16/06/2025
13:41:30
XULAS
33792.37
33913.9
-121.53
-0.36
16/06/2025
18:10:11
XULAS_CFNNTLER
10821.68
10821.68
0
0.00
16/06/2025
13:41:30
XULAS_CFNNTLTL
72050.16
71783
267.16
0.37
16/06/2025
18:10:11
XULAS_CFNNTLUS
10641.11
10641.11
0
0.00
16/06/2025
18:10:11
XULAS_CFNPTLER
5112.71
5112.71
0
0.00
16/06/2025
18:10:11
XULAS_CFNPTLUS
5027.39
5027.39
0
0.00
27/11/2015
17:55:22
XULUS
77379.81
76773.68
606.13
0.79
16/06/2025
13:41:30
XUMAL
11542.35
11508.65
33.7
0.29
16/06/2025
18:10:11
XUMAL_CFNNTLER
2882.77
2882.77
0
0.00
16/06/2025
13:41:30
XUMAL_CFNNTLTL
19190.01
19122.12
67.89
0.36
16/06/2025
18:10:11
XUMAL_CFNNTLUS
2834.66
2834.66
0
0.00
16/06/2025
18:10:11
XUMAL_CFNPTLER
1734.99
1734.99
0
0.00
16/06/2025
18:10:11
XUMAL_CFNPTLUS
1706.04
1706.04
0
0.00
16/06/2025
13:41:32
XUSIN
11998.44
11915.27
83.17
0.70
16/06/2025
18:10:11
XUSIN_CFNNTLER
4665.87
4665.87
0
0.00
16/06/2025
13:41:31
XUSIN_CFNNTLTL
31162.23
30949.89
212.34
0.69
16/06/2025
18:10:11
XUSIN_CFNNTLUS
4588.01
4588.01
0
0.00
16/06/2025
18:10:11
XUSIN_CFNPTLER
1796.29
1796.29
0
0.00
16/06/2025
18:10:11
XUSIN_CFNPTLUS
1766.32
1766.32
0
0.00
16/06/2025
13:41:30
XUSRD
12735.74
12729.62
6.12
0.05
16/06/2025
18:10:11
XUSRD_CFCNTLER
2649.07
2649.07
0
0.00
16/06/2025
13:41:30
XUSRD_CFCNTLTL
17595.43
17571.93
23.5
0.13
16/06/2025
18:10:11
XUSRD_CFCNTLUS
2604.86
2604.86
0
0.00
16/06/2025
18:10:11
XUSRD_CFCPTLER
1919.06
1919.06
0
0.00
16/06/2025
18:10:11
XUSRD_CFCPTLUS
1887.04
1887.04
0
0.00
16/06/2025
13:41:30
XUTEK
20174.72
20086.7
88.02
0.44
16/06/2025
18:10:11
XUTEK_CFNNTLER
4582.48
4582.48
0
0.00
16/06/2025
13:41:30
XUTEK_CFNNTLTL
30529.97
30396.77
133.2
0.44
16/06/2025
18:10:11
XUTEK_CFNNTLUS
4506.02
4506.02
0
0.00
16/06/2025
18:10:11
XUTEK_CFNPTLER
3028.18
3028.18
0
0.00
16/06/2025
18:10:11
XUTEK_CFNPTLUS
2977.65
2977.65
0
0.00
16/06/2025
13:41:30
XUTUM
11327.05
11283.93
43.12
0.38
16/06/2025
18:10:11
XUTUM_CFNNTLER
3280.17
3280.17
0
0.00
16/06/2025
13:41:30
XUTUM_CFNNTLTL
21858.18
21758.22
99.96
0.46
16/06/2025
18:10:11
XUTUM_CFNNTLUS
3225.44
3225.44
0
0.00
16/06/2025
18:10:11
XUTUM_CFNPTLER
1701.11
1701.11
0
0.00
16/06/2025
18:10:11
XUTUM_CFNPTLUS
1672.73
1672.73
0
0.00
02/05/2013
04:00:00
XYEKO
0
0
0
A.D
16/06/2025
13:41:30
XYLDZ
10418.57
10399.4
19.17
0.18
16/06/2025
18:10:11
XYLDZ_CFNNTLER
2036.01
2036.01
0
0.00
16/06/2025
13:41:30
XYLDZ_CFNNTLTL
13542.14
13505.4
36.74
0.27
16/06/2025
18:10:11
XYLDZ_CFNNTLUS
2002.04
2002.04
0
0.00
16/06/2025
18:10:11
XYLDZ_CFNPTLER
1567.77
1567.77
0
0.00
16/06/2025
18:10:11
XYLDZ_CFNPTLUS
1541.61
1541.61
0
0.00
16/06/2025
13:41:30
XYORT
3023.11
2985.37
37.74
1.26
16/06/2025
18:10:11
XYORT_CFNNTLER
3417.3
3417.3
0
0.00
16/06/2025
13:41:30
XYORT_CFNNTLTL
22954.35
22667.8
286.55
1.26
16/06/2025
18:10:11
XYORT_CFNNTLUS
3360.27
3360.27
0
0.00
16/06/2025
18:10:11
XYORT_CFNPTLER
450.06
450.06
0
0.00
16/06/2025
18:10:11
XYORT_CFNPTLUS
442.55
442.55
0
0.00
16/06/2025
13:41:30
XYUZO
15992.26
15967.78
24.48
0.15
16/06/2025
18:10:11
XYUZO_CFNNTLER
3463.47
3463.47
0
0.00
16/06/2025
13:41:30
XYUZO_CFNNTLTL
23009.28
22974.06
35.22
0.15
16/06/2025
18:10:11
XYUZO_CFNNTLUS
3405.67
3405.67
0
0.00
16/06/2025
18:10:11
XYUZO_CFNPTLER
2407.23
2407.23
0
0.00
16/06/2025
18:10:11
XYUZO_CFNPTLUS
2367.06
2367.06
0
0.00
16/06/2025
13:41:30
YAPKS
941.48
939.57
1.91
0.20
16/06/2025
18:10:11
YAPKS_CFCNTLER
770.88
770.88
0
0.00
16/06/2025
13:41:30
YAPKS_CFCNTLTL
953.26
949.78
3.48
0.37
16/06/2025
18:10:11
YAPKS_CFCNTLUS
839.6
839.6
0
0.00
16/06/2025
18:10:11
YAPKS_CFCPTLER
762.59
762.59
0
0.00
16/06/2025
18:10:11
YAPKS_CFCPTLUS
830.57
830.57
0
0.00
16/06/2025
17:25:00
YEOSE
1078.36
1078.36
0
0.00
16/06/2025
17:25:00
YEOSETL
1316.52
1316.52
0
0.00
04/01/2022
18:10:12
ZKEA30
3805.76
3693.68
112.08
3.03
04/01/2022
18:10:12
ZKPA30
3782.45
3637.38
145.07
3.99
04/01/2022
18:10:12
ZKPA30_CFCNTLTL
3884.94
3735.94
149
3.99
17/07/2018
04:00:00
ZPYKA
115171.48
115171.48
0
0.00
04/01/2022
18:10:12
ZPYKAT
3836.05
3694.43
141.62
3.83
04/01/2022
18:10:12
ZPYKAT_CFNNTLTL
4573.23
4404.4
168.83
3.83
05/08/2024
18:10:11
ZPYLT
12689.47
13217.07
-527.6
-3.99
05/08/2024
18:10:11
ZPYLT_CFCNTLER
2836.45
2960.35
-123.9
-4.19
05/08/2024
18:10:11
ZPYLT_CFCNTLTL
14878.02
15496.61
-618.59
-3.99
05/08/2024
18:10:11
ZPYLT_CFCNTLUS
2617.48
2726.16
-108.68
-3.99
05/08/2024
18:10:11
ZPYLT_CFCPTLER
2419.21
2524.88
-105.67
-4.19
05/08/2024
18:10:11
ZPYLT_CFCPTLUS
2232.45
2325.14
-92.69
-3.99
16/06/2025
13:41:30
ZPYTI
8804.75
8784.39
20.36
0.23
16/06/2025
18:10:11
ZPYTI_CFCNTLER
1431.34
1431.34
0
0.00
16/06/2025
13:41:30
ZPYTI_CFCNTLTL
9516.44
9494.43
22.01
0.23
16/06/2025
18:10:11
ZPYTI_CFCNTLUS
1407.45
1407.45
0
0.00
16/06/2025
18:10:11
ZPYTI_CFCPTLER
1324.29
1324.29
0
0.00
16/06/2025
18:10:11
ZPYTI_CFCPTLUS
1302.2
1302.2
0
0.00
16/06/2025
13:41:30
ZREBD
19113.44
19110.61
2.83
0.01
16/06/2025
18:10:11
ZREBD_CFMNTLER
2881.03
2881.03
0
0.00
16/06/2025
18:10:11
ZREBD_CFMNTLUS
2832.96
2832.96
0
0.00
A.D : Anlamlı Değil
