BIST BUGÜN

SEANS
TAKİBİ

  • AKBNK 
    55.85 (0.00)
    0.00%
    18:10:00
  • ALARK 
    136.00 (0.00)
    0.00%
    18:10:00
  • ASELS 
    58.55 (0.00)
    0.00%
    18:10:00
  • ASTOR 
    95.80 (0.00)
    0.00%
    18:10:00
  • BIMAS 
    392.00 (0.00)
    0.00%
    18:10:00
  • BRSAN 
    599.00 (0.00)
    0.00%
    18:10:00
  • EKGYO 
    10.70 (0.00)
    0.00%
    18:10:00
  • ENKAI 
    35.30 (0.00)
    0.00%
    18:10:00
  • EREGL 
    40.52 (0.00)
    0.00%
    18:10:00
  • FROTO 
    1,153.00 (0.00)
    0.00%
    18:10:00
  • GARAN 
    70.60 (0.00)
    0.00%
    18:10:00
  • GUBRF 
    154.70 (0.00)
    0.00%
    18:10:00
  • HEKTS 
    15.38 (0.00)
    0.00%
    18:10:00
  • ISCTR 
    12.16 (0.00)
    0.00%
    18:10:00
  • KCHOL 
    217.10 (0.00)
    0.00%
    18:10:00
  • KONTR 
    235.20 (0.00)
    0.00%
    18:10:00
  • KOZAL 
    24.52 (0.00)
    0.00%
    18:10:00
  • KRDMD 
    23.48 (0.00)
    0.00%
    18:10:00
  • ODAS 
    9.27 (0.00)
    0.00%
    18:10:00
  • OYAKC 
    56.40 (0.00)
    0.00%
    18:10:00
  • PETKM 
    19.99 (0.00)
    0.00%
    18:10:00
  • PGSUS 
    838.00 (0.00)
    0.00%
    18:10:00
  • SAHOL 
    83.75 (0.00)
    0.00%
    18:10:00
  • SASA 
    40.78 (0.00)
    0.00%
    18:10:00
  • SISE 
    47.26 (0.00)
    0.00%
    18:10:00
  • TCELL 
    73.25 (0.00)
    0.00%
    18:10:01
  • THYAO 
    297.00 (0.00)
    0.00%
    18:10:01
  • TOASO 
    263.75 (0.00)
    0.00%
    18:10:01
  • TUPRS 
    186.00 (0.00)
    0.00%
    18:10:01
  • YKBNK 
    30.00 (0.00)
    0.00%
    18:10:01
  • Veriler FOREKS tarafından 15 dk. gecikmeli sağlanmaktadır.
  • Copyright ©2024 Strateji Menkul Değerler A.Ş.
  • SEANS TAKİBİ

    Hisse kodunu ya da ilk harflerini yazınız.

    PARA TRANSFERİ

    Strateji Hesabınıza para yatırmak için;

    IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)

    TR25 0013 2000 0000 0000 0022 67

    Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.

  • Endeksler

    Veriler
    tarafından 15 dk. gecikmeli sağlanmaktadır.

    Tarih

    Saat

    Endeks

    Son Değer

    Önceki Kapanış

    Net Değişim

    Net Değişim %

    17/04/2024

    18:10:11

    AKBYS

    1788.88

    1788.88

    0

    0.00

    17/04/2024

    18:10:11

    AKBYS_CFCNTLER

    1118.55

    1118.55

    0

    0.00

    17/04/2024

    18:10:11

    AKBYS_CFCNTLTL

    1802.76

    1802.76

    0

    0.00

    17/04/2024

    18:10:11

    AKBYS_CFCNTLUS

    1080.76

    1080.76

    0

    0.00

    17/04/2024

    18:10:11

    AKBYS_CFCPTLER

    1109.93

    1109.93

    0

    0.00

    17/04/2024

    18:10:11

    AKBYS_CFCPTLUS

    1072.43

    1072.43

    0

    0.00

    17/04/2024

    18:10:11

    AKDOS

    1317.62

    1317.62

    0

    0.00

    17/04/2024

    18:10:11

    AKDOS_CFCNTLER

    1131.48

    1131.48

    0

    0.00

    17/04/2024

    18:10:11

    AKDOS_CFCNTLTL

    1350.27

    1350.27

    0

    0.00

    17/04/2024

    18:10:11

    AKDOS_CFCNTLUS

    1129.39

    1129.39

    0

    0.00

    17/04/2024

    18:10:11

    AKDOS_CFCPTLER

    1104.12

    1104.12

    0

    0.00

    17/04/2024

    18:10:11

    AKDOS_CFCPTLUS

    1102.07

    1102.07

    0

    0.00

    17/04/2024

    18:10:11

    AKSTS

    1176.14

    1176.14

    0

    0.00

    17/04/2024

    18:10:11

    AKSTS_CFCNTLER

    1133.4

    1133.4

    0

    0.00

    17/04/2024

    18:10:11

    AKSTS_CFCNTLTL

    1189.96

    1189.96

    0

    0.00

    17/04/2024

    18:10:11

    AKSTS_CFCNTLUS

    1110.25

    1110.25

    0

    0.00

    17/04/2024

    18:10:11

    AKSTS_CFCPTLER

    1120.24

    1120.24

    0

    0.00

    17/04/2024

    18:10:11

    AKSTS_CFCPTLUS

    1097.35

    1097.35

    0

    0.00

    17/04/2024

    18:05:00

    ALTKST

    5545.99

    5545.99

    0

    0.00

    24/11/2021

    04:00:00

    ALTSPT

    0

    0

    0

    A.D

    17/04/2024

    18:05:00

    ALTTHV

    5537.71

    5537.71

    0

    0.00

    17/04/2024

    15:50:00

    BISTTLREF

    2315.55

    2315.55

    0

    0.00

    17/04/2024

    15:50:00

    BISTTLREFK

    1468.33

    1468.33

    0

    0.00

    24/04/2020

    04:00:00

    EBUSDK

    0

    0

    0

    A.D

    25/06/2013

    04:00:00

    F

    0

    0

    0

    A.D

    17/04/2024

    18:10:11

    GBNIE

    7284.29

    7284.29

    0

    0.00

    17/04/2024

    18:10:11

    GBNIE_CFCNTLER

    2129.06

    2129.06

    0

    0.00

    17/04/2024

    18:10:11

    GBNIE_CFCNTLTL

    8040.06

    8040.06

    0

    0.00

    17/04/2024

    18:10:11

    GBNIE_CFCNTLUS

    1840.85

    1840.85

    0

    0.00

    17/04/2024

    18:10:11

    GBNIE_CFCPTLER

    1928.93

    1928.93

    0

    0.00

    17/04/2024

    18:10:11

    GBNIE_CFCPTLUS

    1667.8

    1667.8

    0

    0.00

    17/04/2024

    18:10:11

    ISIST

    20842.72

    20842.72

    0

    0.00

    17/04/2024

    18:10:11

    ISIST_CFCNTLTL

    27015.1

    27015.1

    0

    0.00

    17/04/2024

    18:10:11

    ISKDN

    6963.67

    6963.67

    0

    0.00

    17/04/2024

    18:10:11

    ISKDN_CFCNTLER

    2058.71

    2058.71

    0

    0.00

    17/04/2024

    18:10:11

    ISKDN_CFCNTLTL

    7774.39

    7774.39

    0

    0.00

    17/04/2024

    18:10:11

    ISKDN_CFCNTLUS

    1780.02

    1780.02

    0

    0.00

    17/04/2024

    18:10:11

    ISKDN_CFCPTLER

    1844.03

    1844.03

    0

    0.00

    17/04/2024

    18:10:11

    ISKDN_CFCPTLUS

    1594.4

    1594.4

    0

    0.00

    04/01/2022

    18:10:12

    KAT50

    3254.79

    3136.71

    118.08

    3.76

    04/01/2022

    18:10:12

    KAT50_CFCNTLTL

    4139.57

    3989.38

    150.19

    3.76

    04/01/2022

    18:10:12

    KATLM

    3085.17

    2969.46

    115.71

    3.90

    04/01/2022

    18:10:12

    KATLM_CFCNTLTL

    4764.03

    4585.36

    178.67

    3.90

    04/01/2022

    18:10:12

    KATMP

    6067.25

    5907.81

    159.44

    2.70

    04/01/2022

    18:10:12

    KATMP_CFENTLTL

    7859.64

    7653.1

    206.54

    2.70

    17/04/2024

    18:10:11

    QNBTE

    182.87

    182.87

    0

    0.00

    17/04/2024

    18:10:11

    QNBTE_CFCNTLER

    98.76

    98.76

    0

    0.00

    17/04/2024

    18:10:11

    QNBTE_CFCNTLTL

    184.04

    184.04

    0

    0.00

    17/04/2024

    18:10:11

    QNBTE_CFCNTLUS

    105.59

    105.59

    0

    0.00

    17/04/2024

    18:10:11

    QNBTE_CFCPTLER

    98.13

    98.13

    0

    0.00

    17/04/2024

    18:10:11

    QNBTE_CFCPTLUS

    104.91

    104.91

    0

    0.00

    17/07/2018

    04:00:00

    RK030

    779.34

    779.34

    0

    0.00

    17/04/2024

    18:10:10

    RK030G10

    537.85

    537.85

    0

    0.00

    17/04/2024

    18:10:10

    RK030G15

    1156.23

    1156.23

    0

    0.00

    17/04/2024

    18:10:10

    RK030G20

    2354.46

    2354.46

    0

    0.00

    17/04/2024

    18:10:10

    RK030G25

    4236.41

    4236.41

    0

    0.00

    17/04/2024

    18:10:10

    RK030G30

    6321.34

    6321.34

    0

    0.00

    17/04/2024

    18:10:10

    RK030T10

    2248.27

    2248.27

    0

    0.00

    17/04/2024

    18:10:10

    RK030T15

    3131.63

    3131.63

    0

    0.00

    17/04/2024

    18:10:10

    RK030T20

    4135.63

    4135.63

    0

    0.00

    17/04/2024

    18:10:10

    RK030T25

    4900.37

    4900.37

    0

    0.00

    17/04/2024

    18:10:10

    RK030T30

    5059.88

    5059.88

    0

    0.00

    17/07/2018

    04:00:00

    RK100

    720.39

    720.39

    0

    0.00

    17/04/2024

    18:10:11

    RK100G10

    642.52

    642.52

    0

    0.00

    17/04/2024

    18:10:11

    RK100G15

    1508.06

    1508.06

    0

    0.00

    17/04/2024

    18:10:11

    RK100G20

    3312.7

    3312.7

    0

    0.00

    17/04/2024

    18:10:11

    RK100G25

    5808.41

    5808.41

    0

    0.00

    17/04/2024

    18:10:11

    RK100G30

    9436.81

    9436.81

    0

    0.00

    17/04/2024

    18:10:11

    RK100T10

    2552.58

    2552.58

    0

    0.00

    17/04/2024

    18:10:11

    RK100T15

    3784.46

    3784.46

    0

    0.00

    17/04/2024

    18:10:11

    RK100T20

    5267.62

    5267.62

    0

    0.00

    17/04/2024

    18:10:11

    RK100T25

    6026.85

    6026.85

    0

    0.00

    17/04/2024

    18:10:11

    RK100T30

    6772.54

    6772.54

    0

    0.00

    17/07/2018

    04:00:00

    SL030

    1295.7

    1295.7

    0

    0.00

    17/04/2024

    18:10:10

    SL030KA2X

    18903.38

    18903.38

    0

    0.00

    17/04/2024

    18:10:10

    SL030KI1X

    506.03

    506.03

    0

    0.00

    17/04/2024

    18:10:10

    SL030KI2X

    48.15

    48.15

    0

    0.00

    17/07/2018

    04:00:00

    SL100

    1263.73

    1263.73

    0

    0.00

    17/04/2024

    18:10:11

    SL100KA2X

    25644.7

    25644.7

    0

    0.00

    17/04/2024

    18:10:11

    SL100KI1X

    466.06

    466.06

    0

    0.00

    17/04/2024

    18:10:11

    SL100KI2X

    42.95

    42.95

    0

    0.00

    19/06/2020

    04:00:00

    TDDEG

    0

    0

    0

    A.D

    20/12/2021

    04:00:00

    TIMEX

    2252.45

    2252.45

    0

    0.00

    20/12/2021

    04:00:00

    TIMEX_CFCNTLTL

    2887.84

    2887.84

    0

    0.00

    02/05/2013

    04:00:00

    TLM05

    0

    0

    0

    A.D

    17/04/2024

    15:50:00

    TLREF

    52.97

    52.97

    0

    0.00

    17/04/2024

    15:50:00

    TLREFK

    50.2

    50.2

    0

    0.00

    02/05/2013

    04:00:00

    TSKEN

    25144.85

    25144.85

    0

    0.00

    02/11/2019

    04:00:00

    TUZUNT1

    0

    0

    0

    A.D

    17/04/2024

    18:10:10

    X030C

    10307.91

    10307.91

    0

    0.00

    17/04/2024

    18:10:10

    X030C_CFCNTLER

    2312.65

    2312.65

    0

    0.00

    17/04/2024

    18:10:10

    X030C_CFCNTLTL

    11674.12

    11674.12

    0

    0.00

    17/04/2024

    18:10:10

    X030C_CFCNTLUS

    2096.38

    2096.38

    0

    0.00

    17/04/2024

    18:10:10

    X030C_CFCPTLER

    2042.01

    2042.01

    0

    0.00

    17/04/2024

    18:10:10

    X030C_CFCPTLUS

    1851.04

    1851.04

    0

    0.00

    17/04/2024

    18:10:10

    X030EA

    20208.82

    20208.82

    0

    0.00

    17/04/2024

    18:10:10

    X030EA_CFENTLER

    4003.38

    4003.38

    0

    0.00

    17/04/2024

    18:10:10

    X030EA_CFENTLUS

    3628.99

    3628.99

    0

    0.00

    17/04/2024

    18:10:10

    X030S

    10530.96

    10530.96

    0

    0.00

    17/04/2024

    18:10:10

    X030S_CFCNTLER

    2819.99

    2819.99

    0

    0.00

    17/04/2024

    18:10:10

    X030S_CFCNTLTL

    14235.13

    14235.13

    0

    0.00

    17/04/2024

    18:10:10

    X030S_CFCNTLUS

    2556.27

    2556.27

    0

    0.00

    17/04/2024

    18:10:10

    X030S_CFCPTLER

    2086.19

    2086.19

    0

    0.00

    17/04/2024

    18:10:10

    X030S_CFCPTLUS

    1891.09

    1891.09

    0

    0.00

    17/04/2024

    18:10:11

    X100C

    9548.09

    9548.09

    0

    0.00

    17/04/2024

    18:10:11

    X100C_CFCNTLER

    2113.81

    2113.81

    0

    0.00

    17/04/2024

    18:10:11

    X100C_CFCNTLTL

    10670.35

    10670.35

    0

    0.00

    17/04/2024

    18:10:11

    X100C_CFCNTLUS

    1916.13

    1916.13

    0

    0.00

    17/04/2024

    18:10:11

    X100C_CFCPTLER

    1891.48

    1891.48

    0

    0.00

    17/04/2024

    18:10:11

    X100C_CFCPTLUS

    1714.59

    1714.59

    0

    0.00

    17/04/2024

    18:10:11

    X100S

    9550.03

    9550.03

    0

    0.00

    17/04/2024

    18:10:11

    X100S_CFCNTLER

    2515.84

    2515.84

    0

    0.00

    17/04/2024

    18:10:11

    X100S_CFCNTLTL

    12699.81

    12699.81

    0

    0.00

    17/04/2024

    18:10:11

    X100S_CFCNTLUS

    2280.56

    2280.56

    0

    0.00

    17/04/2024

    18:10:11

    X100S_CFCPTLER

    1891.87

    1891.87

    0

    0.00

    17/04/2024

    18:10:11

    X100S_CFCPTLUS

    1714.94

    1714.94

    0

    0.00

    17/04/2024

    18:10:11

    X10XB

    12156.65

    12156.65

    0

    0.00

    17/04/2024

    18:10:11

    X10XB_CFNNTLER

    2744.4

    2744.4

    0

    0.00

    17/04/2024

    18:10:11

    X10XB_CFNNTLTL

    13853.53

    13853.53

    0

    0.00

    17/04/2024

    18:10:11

    X10XB_CFNNTLUS

    2487.74

    2487.74

    0

    0.00

    17/04/2024

    18:10:11

    X10XB_CFNPTLER

    2408.24

    2408.24

    0

    0.00

    17/04/2024

    18:10:11

    X10XB_CFNPTLUS

    2183.03

    2183.03

    0

    0.00

    27/11/2015

    04:00:00

    XA030

    106098.09

    106098.09

    0

    0.00

    27/11/2015

    04:00:00

    XA100

    85779.66

    85779.66

    0

    0.00

    17/04/2024

    18:10:11

    XAKUR

    37815.24

    37815.24

    0

    0.00

    17/04/2024

    18:10:11

    XAKUR_CFNNTLER

    8752.29

    8752.29

    0

    0.00

    17/04/2024

    18:10:11

    XAKUR_CFNNTLTL

    44181

    44181

    0

    0.00

    17/04/2024

    18:10:11

    XAKUR_CFNNTLUS

    7933.79

    7933.79

    0

    0.00

    17/04/2024

    18:10:11

    XAKUR_CFNPTLER

    7491.23

    7491.23

    0

    0.00

    17/04/2024

    18:10:11

    XAKUR_CFNPTLUS

    6790.66

    6790.66

    0

    0.00

    27/11/2015

    04:00:00

    XARKU

    99658.41

    99658.41

    0

    0.00

    17/04/2024

    18:10:11

    XBANA

    31012.37

    31012.37

    0

    0.00

    17/04/2024

    18:10:11

    XBANA_CFNNTLER

    6587.85

    6587.85

    0

    0.00

    17/04/2024

    18:10:11

    XBANA_CFNNTLTL

    33255.03

    33255.03

    0

    0.00

    17/04/2024

    18:10:11

    XBANA_CFNNTLUS

    5971.76

    5971.76

    0

    0.00

    17/04/2024

    18:10:11

    XBANA_CFNPTLER

    6143.58

    6143.58

    0

    0.00

    17/04/2024

    18:10:11

    XBANA_CFNPTLUS

    5569.04

    5569.04

    0

    0.00

    17/04/2024

    18:10:11

    XBANK

    12234.07

    12234.07

    0

    0.00

    17/04/2024

    18:10:11

    XBANK_CFNNTLER

    4164.9

    4164.9

    0

    0.00

    17/04/2024

    18:10:11

    XBANK_CFNNTLTL

    21024.15

    21024.15

    0

    0.00

    17/04/2024

    18:10:11

    XBANK_CFNNTLUS

    3775.4

    3775.4

    0

    0.00

    17/04/2024

    18:10:11

    XBANK_CFNPTLER

    2423.58

    2423.58

    0

    0.00

    17/04/2024

    18:10:11

    XBANK_CFNPTLUS

    2196.93

    2196.93

    0

    0.00

    17/04/2024

    18:10:11

    XBLSM

    6166.77

    6166.77

    0

    0.00

    17/04/2024

    18:10:11

    XBLSM_CFNNTLER

    1914.56

    1914.56

    0

    0.00

    17/04/2024

    18:10:11

    XBLSM_CFNNTLTL

    9664.59

    9664.59

    0

    0.00

    17/04/2024

    18:10:11

    XBLSM_CFNNTLUS

    1735.52

    1735.52

    0

    0.00

    17/04/2024

    18:10:11

    XBLSM_CFNPTLER

    1221.64

    1221.64

    0

    0.00

    17/04/2024

    18:10:11

    XBLSM_CFNPTLUS

    1107.4

    1107.4

    0

    0.00

    27/11/2015

    04:00:00

    XBN10

    139939.24

    139939.24

    0

    0.00

    15/03/2006

    04:00:00

    XBOLG

    0

    0

    0

    A.D

    17/04/2024

    18:10:11

    XELKT

    578.21

    578.21

    0

    0.00

    17/04/2024

    18:10:11

    XELKT_CFNNTLER

    169.82

    169.82

    0

    0.00

    17/04/2024

    18:10:11

    XELKT_CFNNTLTL

    857.25

    857.25

    0

    0.00

    17/04/2024

    18:10:11

    XELKT_CFNNTLUS

    153.94

    153.94

    0

    0.00

    17/04/2024

    18:10:11

    XELKT_CFNPTLER

    114.54

    114.54

    0

    0.00

    17/04/2024

    18:10:11

    XELKT_CFNPTLUS

    103.83

    103.83

    0

    0.00

    17/04/2024

    18:10:11

    XELOC

    8548.72

    8548.72

    0

    0.00

    17/04/2024

    18:10:11

    XELOC_CFCNTLER

    1776.72

    1776.72

    0

    0.00

    17/04/2024

    18:10:11

    XELOC_CFCNTLTL

    8968.77

    8968.77

    0

    0.00

    17/04/2024

    18:10:11

    XELOC_CFCNTLUS

    1610.56

    1610.56

    0

    0.00

    17/04/2024

    18:10:11

    XELOC_CFCPTLER

    1693.51

    1693.51

    0

    0.00

    17/04/2024

    18:10:11

    XELOC_CFCPTLUS

    1535.13

    1535.13

    0

    0.00

    17/04/2024

    18:10:11

    XELOS

    8451.88

    8451.88

    0

    0.00

    17/04/2024

    18:10:11

    XELOS_CFCNTLER

    1756.04

    1756.04

    0

    0.00

    17/04/2024

    18:10:11

    XELOS_CFCNTLTL

    8864.4

    8864.4

    0

    0.00

    17/04/2024

    18:10:11

    XELOS_CFCNTLUS

    1591.82

    1591.82

    0

    0.00

    17/04/2024

    18:10:11

    XELOS_CFCPTLER

    1674.32

    1674.32

    0

    0.00

    17/04/2024

    18:10:11

    XELOS_CFCPTLUS

    1517.74

    1517.74

    0

    0.00

    17/04/2024

    18:10:11

    XELOT

    8551.95

    8551.95

    0

    0.00

    17/04/2024

    18:10:11

    XELOT_CFNNTLER

    1777.18

    1777.18

    0

    0.00

    17/04/2024

    18:10:11

    XELOT_CFNNTLTL

    8971.11

    8971.11

    0

    0.00

    17/04/2024

    18:10:11

    XELOT_CFNNTLUS

    1610.98

    1610.98

    0

    0.00

    17/04/2024

    18:10:11

    XELOT_CFNPTLER

    1694.15

    1694.15

    0

    0.00

    17/04/2024

    18:10:11

    XELOT_CFNPTLUS

    1535.71

    1535.71

    0

    0.00

    17/04/2024

    18:10:11

    XFINK

    3963.57

    3963.57

    0

    0.00

    17/04/2024

    18:10:11

    XFINK_CFNNTLER

    1310.04

    1310.04

    0

    0.00

    17/04/2024

    18:10:11

    XFINK_CFNNTLTL

    6613.01

    6613.01

    0

    0.00

    17/04/2024

    18:10:11

    XFINK_CFNNTLUS

    1187.53

    1187.53

    0

    0.00

    17/04/2024

    18:10:11

    XFINK_CFNPTLER

    785.19

    785.19

    0

    0.00

    17/04/2024

    18:10:11

    XFINK_CFNPTLUS

    711.76

    711.76

    0

    0.00

    17/04/2024

    18:10:11

    XGIDA

    11174.17

    11174.17

    0

    0.00

    17/04/2024

    18:10:11

    XGIDA_CFNNTLER

    3332.58

    3332.58

    0

    0.00

    17/04/2024

    18:10:11

    XGIDA_CFNNTLTL

    16822.63

    16822.63

    0

    0.00

    17/04/2024

    18:10:11

    XGIDA_CFNNTLUS

    3020.92

    3020.92

    0

    0.00

    17/04/2024

    18:10:11

    XGIDA_CFNPTLER

    2213.61

    2213.61

    0

    0.00

    17/04/2024

    18:10:11

    XGIDA_CFNPTLUS

    2006.6

    2006.6

    0

    0.00

    17/04/2024

    18:10:11

    XGMYO

    2814.7

    2814.7

    0

    0.00

    17/04/2024

    18:10:11

    XGMYO_CFNNTLER

    1122.7

    1122.7

    0

    0.00

    17/04/2024

    18:10:11

    XGMYO_CFNNTLTL

    5667.31

    5667.31

    0

    0.00

    17/04/2024

    18:10:11

    XGMYO_CFNNTLUS

    1017.71

    1017.71

    0

    0.00

    17/04/2024

    18:10:11

    XGMYO_CFNPTLER

    557.59

    557.59

    0

    0.00

    17/04/2024

    18:10:11

    XGMYO_CFNPTLUS

    505.45

    505.45

    0

    0.00

    17/04/2024

    18:10:11

    XHARZ

    103654.24

    103654.24

    0

    0.00

    17/04/2024

    18:10:11

    XHARZ_CFCNTLER

    25518.78

    25518.78

    0

    0.00

    17/04/2024

    18:10:11

    XHARZ_CFCNTLTL

    128817.13

    128817.13

    0

    0.00

    17/04/2024

    18:10:11

    XHARZ_CFCNTLUS

    23132.3

    23132.3

    0

    0.00

    17/04/2024

    18:10:11

    XHARZ_CFCPTLER

    20533.99

    20533.99

    0

    0.00

    17/04/2024

    18:10:11

    XHARZ_CFCPTLUS

    18613.68

    18613.68

    0

    0.00

    17/04/2024

    18:10:11

    XHOLD

    8973.88

    8973.88

    0

    0.00

    17/04/2024

    18:10:11

    XHOLD_CFNNTLER

    2494.4

    2494.4

    0

    0.00

    17/04/2024

    18:10:11

    XHOLD_CFNNTLTL

    12591.59

    12591.59

    0

    0.00

    17/04/2024

    18:10:11

    XHOLD_CFNNTLUS

    2261.13

    2261.13

    0

    0.00

    17/04/2024

    18:10:11

    XHOLD_CFNPTLER

    1777.73

    1777.73

    0

    0.00

    17/04/2024

    18:10:11

    XHOLD_CFNPTLUS

    1611.48

    1611.48

    0

    0.00

    27/11/2015

    17:55:22

    XIKIU

    18355.87

    18265.52

    90.35

    0.49

    17/04/2024

    18:10:11

    XILTM

    1851.79

    1851.79

    0

    0.00

    17/04/2024

    18:10:11

    XILTM_CFNNTLER

    786.72

    786.72

    0

    0.00

    17/04/2024

    18:10:11

    XILTM_CFNNTLTL

    3971.3

    3971.3

    0

    0.00

    17/04/2024

    18:10:11

    XILTM_CFNNTLUS

    713.15

    713.15

    0

    0.00

    17/04/2024

    18:10:11

    XILTM_CFNPTLER

    366.84

    366.84

    0

    0.00

    17/04/2024

    18:10:11

    XILTM_CFNPTLUS

    332.53

    332.53

    0

    0.00

    17/04/2024

    18:10:11

    XINSA

    9598.07

    9598.07

    0

    0.00

    17/04/2024

    18:10:11

    XINSA_CFNNTLER

    2498.61

    2498.61

    0

    0.00

    17/04/2024

    18:10:11

    XINSA_CFNNTLTL

    12612.81

    12612.81

    0

    0.00

    17/04/2024

    18:10:11

    XINSA_CFNNTLUS

    2264.94

    2264.94

    0

    0.00

    17/04/2024

    18:10:11

    XINSA_CFNPTLER

    1901.39

    1901.39

    0

    0.00

    17/04/2024

    18:10:11

    XINSA_CFNPTLUS

    1723.57

    1723.57

    0

    0.00

    17/04/2024

    18:10:11

    XK030

    9297.25

    9297.25

    0

    0.00

    17/04/2024

    18:10:11

    XK030_CFCNTLER

    1964.8

    1964.8

    0

    0.00

    17/04/2024

    18:10:11

    XK030_CFCNTLTL

    9918.2

    9918.2

    0

    0.00

    17/04/2024

    18:10:11

    XK030_CFCNTLUS

    1781.06

    1781.06

    0

    0.00

    17/04/2024

    18:10:11

    XK030_CFCPTLER

    1841.79

    1841.79

    0

    0.00

    17/04/2024

    18:10:11

    XK030_CFCPTLUS

    1669.55

    1669.55

    0

    0.00

    17/04/2024

    18:10:11

    XK030EA

    7476.87

    7476.87

    0

    0.00

    17/04/2024

    18:10:11

    XK030EA_CFENTLER

    1481.17

    1481.17

    0

    0.00

    17/04/2024

    18:10:11

    XK030EA_CFENTLUS

    1342.66

    1342.66

    0

    0.00

    17/04/2024

    18:10:11

    XK050

    9381.06

    9381.06

    0

    0.00

    17/04/2024

    18:10:11

    XK050_CFCNTLER

    1987.63

    1987.63

    0

    0.00

    17/04/2024

    18:10:11

    XK050_CFCNTLTL

    10033.43

    10033.43

    0

    0.00

    17/04/2024

    18:10:11

    XK050_CFCNTLUS

    1801.75

    1801.75

    0

    0.00

    17/04/2024

    18:10:11

    XK050_CFCPTLER

    1858.4

    1858.4

    0

    0.00

    17/04/2024

    18:10:11

    XK050_CFCPTLUS

    1684.6

    1684.6

    0

    0.00

    17/04/2024

    18:10:11

    XK100

    8948.06

    8948.06

    0

    0.00

    17/04/2024

    18:10:11

    XK100_CFCNTLER

    1885.2

    1885.2

    0

    0.00

    17/04/2024

    18:10:11

    XK100_CFCNTLTL

    9516.38

    9516.38

    0

    0.00

    17/04/2024

    18:10:11

    XK100_CFCNTLUS

    1708.9

    1708.9

    0

    0.00

    17/04/2024

    18:10:11

    XK100_CFCPTLER

    1772.62

    1772.62

    0

    0.00

    17/04/2024

    18:10:11

    XK100_CFCPTLUS

    1606.84

    1606.84

    0

    0.00

    17/04/2024

    18:10:11

    XKAGT

    6947.02

    6947.02

    0

    0.00

    17/04/2024

    18:10:11

    XKAGT_CFNNTLER

    2158.09

    2158.09

    0

    0.00

    17/04/2024

    18:10:11

    XKAGT_CFNNTLTL

    10893.9

    10893.9

    0

    0.00

    17/04/2024

    18:10:11

    XKAGT_CFNNTLUS

    1956.27

    1956.27

    0

    0.00

    17/04/2024

    18:10:11

    XKAGT_CFNPTLER

    1376.21

    1376.21

    0

    0.00

    17/04/2024

    18:10:11

    XKAGT_CFNPTLUS

    1247.51

    1247.51

    0

    0.00

    17/04/2024

    18:10:11

    XKMYA

    13612.72

    13612.72

    0

    0.00

    17/04/2024

    18:10:11

    XKMYA_CFNNTLER

    9031.7

    9031.7

    0

    0.00

    17/04/2024

    18:10:11

    XKMYA_CFNNTLTL

    45591.45

    45591.45

    0

    0.00

    17/04/2024

    18:10:11

    XKMYA_CFNNTLUS

    8187.07

    8187.07

    0

    0.00

    17/04/2024

    18:10:11

    XKMYA_CFNPTLER

    2696.69

    2696.69

    0

    0.00

    17/04/2024

    18:10:11

    XKMYA_CFNPTLUS

    2444.5

    2444.5

    0

    0.00

    17/04/2024

    18:10:11

    XKOBI

    31650.07

    31650.07

    0

    0.00

    17/04/2024

    18:10:11

    XKOBI_CFNNTLER

    6479.45

    6479.45

    0

    0.00

    17/04/2024

    18:10:11

    XKOBI_CFNNTLTL

    32707.85

    32707.85

    0

    0.00

    17/04/2024

    18:10:11

    XKOBI_CFNNTLUS

    5873.5

    5873.5

    0

    0.00

    17/04/2024

    18:10:11

    XKOBI_CFNPTLER

    6269.91

    6269.91

    0

    0.00

    17/04/2024

    18:10:11

    XKOBI_CFNPTLUS

    5683.55

    5683.55

    0

    0.00

    17/04/2024

    18:10:11

    XKTMT

    10558.69

    10558.69

    0

    0.00

    17/04/2024

    18:10:11

    XKTMT_CFCNTLER

    2139.14

    2139.14

    0

    0.00

    17/04/2024

    18:10:11

    XKTMT_CFCNTLTL

    10798.26

    10798.26

    0

    0.00

    17/04/2024

    18:10:11

    XKTMT_CFCNTLUS

    1939.09

    1939.09

    0

    0.00

    17/04/2024

    18:10:11

    XKTMT_CFCPTLER

    2091.69

    2091.69

    0

    0.00

    17/04/2024

    18:10:11

    XKTMT_CFCPTLUS

    1896.07

    1896.07

    0

    0.00

    17/04/2024

    18:10:11

    XKTUM

    9442.77

    9442.77

    0

    0.00

    17/04/2024

    18:10:11

    XKTUM_CFNNTLER

    2009.64

    2009.64

    0

    0.00

    17/04/2024

    18:10:11

    XKTUM_CFNNTLTL

    10144.54

    10144.54

    0

    0.00

    17/04/2024

    18:10:11

    XKTUM_CFNNTLUS

    1821.7

    1821.7

    0

    0.00

    17/04/2024

    18:10:11

    XKTUM_CFNPTLER

    1870.62

    1870.62

    0

    0.00

    17/04/2024

    18:10:11

    XKTUM_CFNPTLUS

    1695.68

    1695.68

    0

    0.00

    17/04/2024

    18:10:11

    XKURY

    7989.59

    7989.59

    0

    0.00

    17/04/2024

    18:10:11

    XKURY_CFNNTLER

    2824.01

    2824.01

    0

    0.00

    17/04/2024

    18:10:11

    XKURY_CFNNTLTL

    14255.4

    14255.4

    0

    0.00

    17/04/2024

    18:10:11

    XKURY_CFNNTLUS

    2559.91

    2559.91

    0

    0.00

    17/04/2024

    18:10:11

    XKURY_CFNPTLER

    1582.75

    1582.75

    0

    0.00

    17/04/2024

    18:10:11

    XKURY_CFNPTLUS

    1434.73

    1434.73

    0

    0.00

    17/04/2024

    18:10:11

    XLBNK

    10757.38

    10757.38

    0

    0.00

    17/04/2024

    18:10:11

    XLBNK_CFNNTLER

    2429.33

    2429.33

    0

    0.00

    17/04/2024

    18:10:11

    XLBNK_CFNNTLTL

    12263.08

    12263.08

    0

    0.00

    17/04/2024

    18:10:11

    XLBNK_CFNNTLUS

    2202.14

    2202.14

    0

    0.00

    17/04/2024

    18:10:11

    XLBNK_CFNPTLER

    2131.05

    2131.05

    0

    0.00

    17/04/2024

    18:10:11

    XLBNK_CFNPTLUS

    1931.75

    1931.75

    0

    0.00

    17/04/2024

    18:10:11

    XMADN

    6703.45

    6703.45

    0

    0.00

    17/04/2024

    18:10:11

    XMADN_CFNNTLER

    1575.98

    1575.98

    0

    0.00

    17/04/2024

    18:10:11

    XMADN_CFNNTLTL

    7955.43

    7955.43

    0

    0.00

    17/04/2024

    18:10:11

    XMADN_CFNNTLUS

    1428.59

    1428.59

    0

    0.00

    17/04/2024

    18:10:11

    XMADN_CFNPTLER

    1327.96

    1327.96

    0

    0.00

    17/04/2024

    18:10:11

    XMADN_CFNPTLUS

    1203.77

    1203.77

    0

    0.00

    17/04/2024

    18:10:11

    XMANA

    15903.64

    15903.64

    0

    0.00

    17/04/2024

    18:10:11

    XMANA_CFNNTLER

    8042.05

    8042.05

    0

    0.00

    17/04/2024

    18:10:11

    XMANA_CFNNTLTL

    40595.74

    40595.74

    0

    0.00

    17/04/2024

    18:10:11

    XMANA_CFNNTLUS

    7289.97

    7289.97

    0

    0.00

    17/04/2024

    18:10:11

    XMANA_CFNPTLER

    3150.53

    3150.53

    0

    0.00

    17/04/2024

    18:10:11

    XMANA_CFNPTLUS

    2855.89

    2855.89

    0

    0.00

    17/04/2024

    18:10:11

    XMESY

    25186.75

    25186.75

    0

    0.00

    17/04/2024

    18:10:11

    XMESY_CFNNTLER

    12173.4

    12173.4

    0

    0.00

    17/04/2024

    18:10:11

    XMESY_CFNNTLTL

    61450.52

    61450.52

    0

    0.00

    17/04/2024

    18:10:11

    XMESY_CFNNTLUS

    11034.96

    11034.96

    0

    0.00

    17/04/2024

    18:10:11

    XMESY_CFNPTLER

    4989.52

    4989.52

    0

    0.00

    17/04/2024

    18:10:11

    XMESY_CFNPTLUS

    4522.9

    4522.9

    0

    0.00

    20/12/2021

    04:00:00

    XPGIP

    5369.28

    5369.28

    0

    0.00

    20/12/2021

    04:00:00

    XPGIP_CFNNTLTL

    5386.39

    5386.39

    0

    0.00

    17/04/2024

    18:10:11

    XSADA

    74151.92

    74151.92

    0

    0.00

    17/04/2024

    18:10:11

    XSADA_CFNNTLER

    27538.93

    27538.93

    0

    0.00

    17/04/2024

    18:10:11

    XSADA_CFNNTLTL

    139014.68

    139014.68

    0

    0.00

    17/04/2024

    18:10:11

    XSADA_CFNNTLUS

    24963.52

    24963.52

    0

    0.00

    17/04/2024

    18:10:11

    XSADA_CFNPTLER

    14689.56

    14689.56

    0

    0.00

    17/04/2024

    18:10:11

    XSADA_CFNPTLUS

    13315.81

    13315.81

    0

    0.00

    17/04/2024

    18:10:11

    XSANK

    17207.44

    17207.44

    0

    0.00

    17/04/2024

    18:10:11

    XSANK_CFNNTLER

    5224.62

    5224.62

    0

    0.00

    17/04/2024

    18:10:11

    XSANK_CFNNTLTL

    26373.54

    26373.54

    0

    0.00

    17/04/2024

    18:10:11

    XSANK_CFNNTLUS

    4736.02

    4736.02

    0

    0.00

    17/04/2024

    18:10:11

    XSANK_CFNPTLER

    3408.81

    3408.81

    0

    0.00

    17/04/2024

    18:10:11

    XSANK_CFNPTLUS

    3090.02

    3090.02

    0

    0.00

    17/04/2024

    18:10:11

    XSANT

    13380.77

    13380.77

    0

    0.00

    17/04/2024

    18:10:11

    XSANT_CFNNTLER

    2702.55

    2702.55

    0

    0.00

    17/04/2024

    18:10:11

    XSANT_CFNNTLTL

    13642.31

    13642.31

    0

    0.00

    17/04/2024

    18:10:11

    XSANT_CFNNTLUS

    2449.81

    2449.81

    0

    0.00

    17/04/2024

    18:10:11

    XSANT_CFNPTLER

    2650.74

    2650.74

    0

    0.00

    17/04/2024

    18:10:11

    XSANT_CFNPTLUS

    2402.85

    2402.85

    0

    0.00

    17/04/2024

    18:10:11

    XSAYD

    5389.22

    5389.22

    0

    0.00

    17/04/2024

    18:10:11

    XSAYD_CFNNTLER

    1079.37

    1079.37

    0

    0.00

    17/04/2024

    18:10:11

    XSAYD_CFNNTLTL

    5448.61

    5448.61

    0

    0.00

    17/04/2024

    18:10:11

    XSAYD_CFNNTLUS

    978.43

    978.43

    0

    0.00

    17/04/2024

    18:10:11

    XSAYD_CFNPTLER

    1067.61

    1067.61

    0

    0.00

    17/04/2024

    18:10:11

    XSAYD_CFNPTLUS

    967.77

    967.77

    0

    0.00

    17/04/2024

    18:10:11

    XSBAL

    9157.23

    9157.23

    0

    0.00

    17/04/2024

    18:10:11

    XSBAL_CFNNTLER

    2006.26

    2006.26

    0

    0.00

    17/04/2024

    18:10:11

    XSBAL_CFNNTLTL

    10127.48

    10127.48

    0

    0.00

    17/04/2024

    18:10:11

    XSBAL_CFNNTLUS

    1818.64

    1818.64

    0

    0.00

    17/04/2024

    18:10:11

    XSBAL_CFNPTLER

    1814.05

    1814.05

    0

    0.00

    17/04/2024

    18:10:11

    XSBAL_CFNPTLUS

    1644.41

    1644.41

    0

    0.00

    17/04/2024

    18:10:11

    XSBUR

    17850.14

    17850.14

    0

    0.00

    17/04/2024

    18:10:11

    XSBUR_CFNNTLER

    5959.03

    5959.03

    0

    0.00

    17/04/2024

    18:10:11

    XSBUR_CFNNTLTL

    30080.8

    30080.8

    0

    0.00

    17/04/2024

    18:10:11

    XSBUR_CFNNTLUS

    5401.75

    5401.75

    0

    0.00

    17/04/2024

    18:10:11

    XSBUR_CFNPTLER

    3536.13

    3536.13

    0

    0.00

    17/04/2024

    18:10:11

    XSBUR_CFNPTLUS

    3205.43

    3205.43

    0

    0.00

    17/04/2024

    18:10:11

    XSD25

    12864.58

    12864.58

    0

    0.00

    17/04/2024

    18:10:11

    XSD25_CFCNTLER

    2651.8

    2651.8

    0

    0.00

    17/04/2024

    18:10:11

    XSD25_CFCNTLTL

    13386.11

    13386.11

    0

    0.00

    17/04/2024

    18:10:11

    XSD25_CFCNTLUS

    2403.81

    2403.81

    0

    0.00

    17/04/2024

    18:10:11

    XSD25_CFCPTLER

    2548.48

    2548.48

    0

    0.00

    17/04/2024

    18:10:11

    XSD25_CFCPTLUS

    2310.15

    2310.15

    0

    0.00

    17/04/2024

    18:10:11

    XSDNZ

    8491.93

    8491.93

    0

    0.00

    17/04/2024

    18:10:11

    XSDNZ_CFNNTLER

    1720.77

    1720.77

    0

    0.00

    17/04/2024

    18:10:11

    XSDNZ_CFNNTLTL

    8686.34

    8686.34

    0

    0.00

    17/04/2024

    18:10:11

    XSDNZ_CFNNTLUS

    1559.85

    1559.85

    0

    0.00

    17/04/2024

    18:10:11

    XSDNZ_CFNPTLER

    1682.26

    1682.26

    0

    0.00

    17/04/2024

    18:10:11

    XSDNZ_CFNPTLUS

    1524.94

    1524.94

    0

    0.00

    17/04/2024

    18:09:50

    XSGRT

    48185.94

    48185.94

    0

    0.00

    17/04/2024

    18:10:11

    XSGRT_CFNNTLER

    20630.21

    20630.21

    0

    0.00

    17/04/2024

    18:09:50

    XSGRT_CFNNTLTL

    104139.95

    104139.95

    0

    0.00

    17/04/2024

    18:10:11

    XSGRT_CFNNTLUS

    18700.9

    18700.9

    0

    0.00

    17/04/2024

    18:10:11

    XSGRT_CFNPTLER

    9545.68

    9545.68

    0

    0.00

    17/04/2024

    18:10:11

    XSGRT_CFNPTLUS

    8652.98

    8652.98

    0

    0.00

    17/04/2024

    18:10:11

    XSIST

    12419.13

    12419.13

    0

    0.00

    17/04/2024

    18:10:11

    XSIST_CFNNTLER

    3390.86

    3390.86

    0

    0.00

    17/04/2024

    18:10:11

    XSIST_CFNNTLTL

    17116.82

    17116.82

    0

    0.00

    17/04/2024

    18:10:11

    XSIST_CFNNTLUS

    3073.75

    3073.75

    0

    0.00

    17/04/2024

    18:10:11

    XSIST_CFNPTLER

    2460.24

    2460.24

    0

    0.00

    17/04/2024

    18:10:11

    XSIST_CFNPTLUS

    2230.16

    2230.16

    0

    0.00

    17/04/2024

    18:10:11

    XSIZM

    16469.35

    16469.35

    0

    0.00

    17/04/2024

    18:10:11

    XSIZM_CFNNTLER

    4436.92

    4436.92

    0

    0.00

    17/04/2024

    18:10:11

    XSIZM_CFNNTLTL

    22397.28

    22397.28

    0

    0.00

    17/04/2024

    18:10:11

    XSIZM_CFNNTLUS

    4021.98

    4021.98

    0

    0.00

    17/04/2024

    18:10:11

    XSIZM_CFNPTLER

    3262.59

    3262.59

    0

    0.00

    17/04/2024

    18:10:11

    XSIZM_CFNPTLUS

    2957.48

    2957.48

    0

    0.00

    17/04/2024

    18:10:11

    XSKAY

    35296.99

    35296.99

    0

    0.00

    17/04/2024

    18:10:11

    XSKAY_CFNNTLER

    9115.4

    9115.4

    0

    0.00

    17/04/2024

    18:10:11

    XSKAY_CFNNTLTL

    46013.96

    46013.96

    0

    0.00

    17/04/2024

    18:10:11

    XSKAY_CFNNTLUS

    8262.94

    8262.94

    0

    0.00

    17/04/2024

    18:10:11

    XSKAY_CFNPTLER

    6992.36

    6992.36

    0

    0.00

    17/04/2024

    18:10:11

    XSKAY_CFNPTLUS

    6338.45

    6338.45

    0

    0.00

    17/04/2024

    18:10:11

    XSKOC

    29991.62

    29991.62

    0

    0.00

    17/04/2024

    18:10:11

    XSKOC_CFNNTLER

    13190.5

    13190.5

    0

    0.00

    17/04/2024

    18:10:11

    XSKOC_CFNNTLTL

    66584.77

    66584.77

    0

    0.00

    17/04/2024

    18:10:11

    XSKOC_CFNNTLUS

    11956.94

    11956.94

    0

    0.00

    17/04/2024

    18:10:11

    XSKOC_CFNPTLER

    5941.36

    5941.36

    0

    0.00

    17/04/2024

    18:10:11

    XSKOC_CFNPTLUS

    5385.74

    5385.74

    0

    0.00

    17/04/2024

    18:10:11

    XSKON

    12366.82

    12366.82

    0

    0.00

    17/04/2024

    18:10:11

    XSKON_CFNNTLER

    2624.78

    2624.78

    0

    0.00

    17/04/2024

    18:10:11

    XSKON_CFNNTLTL

    13249.71

    13249.71

    0

    0.00

    17/04/2024

    18:10:11

    XSKON_CFNNTLUS

    2379.31

    2379.31

    0

    0.00

    17/04/2024

    18:10:11

    XSKON_CFNPTLER

    2449.88

    2449.88

    0

    0.00

    17/04/2024

    18:10:11

    XSKON_CFNPTLUS

    2220.77

    2220.77

    0

    0.00

    17/04/2024

    18:10:11

    XSMNS

    4731.63

    4731.63

    0

    0.00

    17/04/2024

    18:10:11

    XSMNS_CFNNTLER

    1087.45

    1087.45

    0

    0.00

    17/04/2024

    18:10:11

    XSMNS_CFNNTLTL

    5489.36

    5489.36

    0

    0.00

    17/04/2024

    18:10:11

    XSMNS_CFNNTLUS

    985.75

    985.75

    0

    0.00

    17/04/2024

    18:10:11

    XSMNS_CFNPTLER

    937.34

    937.34

    0

    0.00

    17/04/2024

    18:10:11

    XSMNS_CFNPTLUS

    849.68

    849.68

    0

    0.00

    17/04/2024

    18:10:11

    XSPOR

    5173.94

    5173.94

    0

    0.00

    17/04/2024

    18:10:11

    XSPOR_CFNNTLER

    1539.66

    1539.66

    0

    0.00

    17/04/2024

    18:10:11

    XSPOR_CFNNTLTL

    7772.12

    7772.12

    0

    0.00

    17/04/2024

    18:10:11

    XSPOR_CFNNTLUS

    1395.68

    1395.68

    0

    0.00

    17/04/2024

    18:10:11

    XSPOR_CFNPTLER

    1024.96

    1024.96

    0

    0.00

    17/04/2024

    18:10:11

    XSPOR_CFNPTLUS

    929.11

    929.11

    0

    0.00

    17/04/2024

    18:10:11

    XSRDK

    10784.16

    10784.16

    0

    0.00

    17/04/2024

    18:10:11

    XSRDK_CFCNTLER

    2309.77

    2309.77

    0

    0.00

    17/04/2024

    18:10:11

    XSRDK_CFCNTLTL

    11659.58

    11659.58

    0

    0.00

    17/04/2024

    18:10:11

    XSRDK_CFCNTLUS

    2093.77

    2093.77

    0

    0.00

    17/04/2024

    18:10:11

    XSRDK_CFCPTLER

    2136.35

    2136.35

    0

    0.00

    17/04/2024

    18:10:11

    XSRDK_CFCPTLUS

    1936.56

    1936.56

    0

    0.00

    17/04/2024

    18:10:11

    XSTKR

    45293.32

    45293.32

    0

    0.00

    17/04/2024

    18:10:11

    XSTKR_CFNNTLER

    10074.52

    10074.52

    0

    0.00

    17/04/2024

    18:10:11

    XSTKR_CFNNTLTL

    50855.52

    50855.52

    0

    0.00

    17/04/2024

    18:10:11

    XSTKR_CFNNTLUS

    9132.36

    9132.36

    0

    0.00

    17/04/2024

    18:10:11

    XSTKR_CFNPTLER

    8972.65

    8972.65

    0

    0.00

    17/04/2024

    18:10:11

    XSTKR_CFNPTLUS

    8133.53

    8133.53

    0

    0.00

    02/05/2013

    04:00:00

    XSVNM

    0

    0

    0

    A.D

    17/04/2024

    18:10:11

    XTAST

    12528.4

    12528.4

    0

    0.00

    17/04/2024

    18:10:11

    XTAST_CFNNTLER

    7413.74

    7413.74

    0

    0.00

    17/04/2024

    18:10:11

    XTAST_CFNNTLTL

    37424.06

    37424.06

    0

    0.00

    17/04/2024

    18:10:11

    XTAST_CFNNTLUS

    6720.41

    6720.41

    0

    0.00

    17/04/2024

    18:10:11

    XTAST_CFNPTLER

    2481.89

    2481.89

    0

    0.00

    17/04/2024

    18:10:11

    XTAST_CFNPTLUS

    2249.78

    2249.78

    0

    0.00

    17/04/2024

    18:10:11

    XTCRT

    21587.21

    21587.21

    0

    0.00

    17/04/2024

    18:10:11

    XTCRT_CFNNTLER

    6592.22

    6592.22

    0

    0.00

    17/04/2024

    18:10:11

    XTCRT_CFNNTLTL

    33277.08

    33277.08

    0

    0.00

    17/04/2024

    18:10:11

    XTCRT_CFNNTLUS

    5975.72

    5975.72

    0

    0.00

    17/04/2024

    18:10:11

    XTCRT_CFNPTLER

    4276.44

    4276.44

    0

    0.00

    17/04/2024

    18:10:11

    XTCRT_CFNPTLUS

    3876.52

    3876.52

    0

    0.00

    17/04/2024

    18:10:11

    XTEKS

    3803.51

    3803.51

    0

    0.00

    17/04/2024

    18:10:11

    XTEKS_CFNNTLER

    1164.42

    1164.42

    0

    0.00

    17/04/2024

    18:10:11

    XTEKS_CFNNTLTL

    5877.92

    5877.92

    0

    0.00

    17/04/2024

    18:10:11

    XTEKS_CFNNTLUS

    1055.53

    1055.53

    0

    0.00

    17/04/2024

    18:10:11

    XTEKS_CFNPTLER

    753.48

    753.48

    0

    0.00

    17/04/2024

    18:10:11

    XTEKS_CFNPTLUS

    683.01

    683.01

    0

    0.00

    17/04/2024

    18:10:11

    XTKJS

    22256.3

    22256.3

    0

    0.00

    17/04/2024

    18:10:11

    XTKJS_CFCNTLER

    6777.54

    6777.54

    0

    0.00

    17/04/2024

    18:10:11

    XTKJS_CFCNTLTL

    34212.58

    34212.58

    0

    0.00

    17/04/2024

    18:10:11

    XTKJS_CFCNTLUS

    6143.71

    6143.71

    0

    0.00

    17/04/2024

    18:10:11

    XTKJS_CFCPTLER

    4408.99

    4408.99

    0

    0.00

    17/04/2024

    18:10:11

    XTKJS_CFCPTLUS

    3996.67

    3996.67

    0

    0.00

    17/04/2024

    18:10:11

    XTM25

    12795.12

    12795.12

    0

    0.00

    17/04/2024

    18:10:11

    XTM25_CFNNTLER

    4300.63

    4300.63

    0

    0.00

    17/04/2024

    18:10:11

    XTM25_CFNNTLTL

    21709.31

    21709.31

    0

    0.00

    17/04/2024

    18:10:11

    XTM25_CFNNTLUS

    3898.44

    3898.44

    0

    0.00

    17/04/2024

    18:10:11

    XTM25_CFNPTLER

    2534.72

    2534.72

    0

    0.00

    17/04/2024

    18:10:11

    XTM25_CFNPTLUS

    2297.68

    2297.68

    0

    0.00

    17/04/2024

    18:10:11

    XTM25S

    12746.53

    12746.53

    0

    0.00

    17/04/2024

    18:10:11

    XTM25S_CFCNTLER

    2579.13

    2579.13

    0

    0.00

    17/04/2024

    18:10:11

    XTM25S_CFCNTLTL

    13019.27

    13019.27

    0

    0.00

    17/04/2024

    18:10:11

    XTM25S_CFCNTLUS

    2337.93

    2337.93

    0

    0.00

    17/04/2024

    18:10:11

    XTM25S_CFCPTLER

    2525.1

    2525.1

    0

    0.00

    17/04/2024

    18:10:11

    XTM25S_CFCPTLUS

    2288.95

    2288.95

    0

    0.00

    17/04/2024

    18:10:11

    XTMTU

    10012.37

    10012.37

    0

    0.00

    17/04/2024

    18:10:11

    XTMTU_CFNNTLER

    2908.57

    2908.57

    0

    0.00

    17/04/2024

    18:10:11

    XTMTU_CFNNTLTL

    14682.26

    14682.26

    0

    0.00

    17/04/2024

    18:10:11

    XTMTU_CFNNTLUS

    2636.56

    2636.56

    0

    0.00

    17/04/2024

    18:10:11

    XTMTU_CFNPTLER

    1983.46

    1983.46

    0

    0.00

    17/04/2024

    18:10:11

    XTMTU_CFNPTLUS

    1797.97

    1797.97

    0

    0.00

    17/04/2024

    18:10:11

    XTRZM

    1275.99

    1275.99

    0

    0.00

    17/04/2024

    18:10:11

    XTRZM_CFNNTLER

    265.31

    265.31

    0

    0.00

    17/04/2024

    18:10:11

    XTRZM_CFNNTLTL

    1339.26

    1339.26

    0

    0.00

    17/04/2024

    18:10:11

    XTRZM_CFNNTLUS

    240.5

    240.5

    0

    0.00

    17/04/2024

    18:10:11

    XTRZM_CFNPTLER

    252.77

    252.77

    0

    0.00

    17/04/2024

    18:10:11

    XTRZM_CFNPTLUS

    229.13

    229.13

    0

    0.00

    17/04/2024

    18:10:11

    XTUMY

    34240.35

    34240.35

    0

    0.00

    17/04/2024

    18:10:11

    XTUMY_CFNNTLER

    9385.95

    9385.95

    0

    0.00

    17/04/2024

    18:10:11

    XTUMY_CFNNTLTL

    47379.68

    47379.68

    0

    0.00

    17/04/2024

    18:10:11

    XTUMY_CFNNTLUS

    8508.19

    8508.19

    0

    0.00

    17/04/2024

    18:10:11

    XTUMY_CFNPTLER

    6783.04

    6783.04

    0

    0.00

    17/04/2024

    18:10:11

    XTUMY_CFNPTLUS

    6148.7

    6148.7

    0

    0.00

    17/04/2024

    18:10:10

    XU030

    10307.91

    10307.91

    0

    0.00

    17/04/2024

    18:10:10

    XU030_CFNNTLER

    3898.98

    3898.98

    0

    0.00

    17/04/2024

    18:10:10

    XU030_CFNNTLTL

    19681.8

    19681.8

    0

    0.00

    17/04/2024

    18:10:10

    XU030_CFNNTLUS

    3534.35

    3534.35

    0

    0.00

    17/04/2024

    18:10:10

    XU030_CFNPTLER

    2042.01

    2042.01

    0

    0.00

    17/04/2024

    18:10:10

    XU030_CFNPTLUS

    1851.04

    1851.04

    0

    0.00

    17/04/2024

    18:10:11

    XU050

    8436.56

    8436.56

    0

    0.00

    17/04/2024

    18:10:11

    XU050_CFNNTLER

    3161.47

    3161.47

    0

    0.00

    17/04/2024

    18:10:11

    XU050_CFNNTLTL

    15958.89

    15958.89

    0

    0.00

    17/04/2024

    18:10:11

    XU050_CFNNTLUS

    2865.81

    2865.81

    0

    0.00

    17/04/2024

    18:10:11

    XU050_CFNPTLER

    1671.29

    1671.29

    0

    0.00

    17/04/2024

    18:10:11

    XU050_CFNPTLUS

    1514.99

    1514.99

    0

    0.00

    17/04/2024

    18:10:11

    XU100

    9548.09

    9548.09

    0

    0.00

    17/04/2024

    18:10:11

    XU100_CFNNTLER

    3595.5

    3595.5

    0

    0.00

    17/04/2024

    18:10:11

    XU100_CFNNTLTL

    18149.83

    18149.83

    0

    0.00

    17/04/2024

    18:10:11

    XU100_CFNNTLUS

    3259.25

    3259.25

    0

    0.00

    17/04/2024

    18:10:11

    XU100_CFNPTLER

    1891.48

    1891.48

    0

    0.00

    17/04/2024

    18:10:11

    XU100_CFNPTLUS

    1714.59

    1714.59

    0

    0.00

    17/04/2024

    18:10:11

    XU500

    11005.34

    11005.34

    0

    0.00

    17/04/2024

    18:10:11

    XU500_CFNNTLER

    2202.64

    2202.64

    0

    0.00

    17/04/2024

    18:10:11

    XU500_CFNNTLTL

    11118.79

    11118.79

    0

    0.00

    17/04/2024

    18:10:11

    XU500_CFNNTLUS

    1996.65

    1996.65

    0

    0.00

    17/04/2024

    18:10:11

    XU500_CFNPTLER

    2180.17

    2180.17

    0

    0.00

    17/04/2024

    18:10:11

    XU500_CFNPTLUS

    1976.28

    1976.28

    0

    0.00

    17/04/2024

    18:10:11

    XUGRA

    8831.54

    8831.54

    0

    0.00

    17/04/2024

    18:10:11

    XUGRA_CFCNTLER

    1756.6

    1756.6

    0

    0.00

    17/04/2024

    18:10:11

    XUGRA_CFCNTLTL

    8867.19

    8867.19

    0

    0.00

    17/04/2024

    18:10:11

    XUGRA_CFCNTLUS

    1592.32

    1592.32

    0

    0.00

    17/04/2024

    18:10:11

    XUGRA_CFCPTLER

    1749.54

    1749.54

    0

    0.00

    17/04/2024

    18:10:11

    XUGRA_CFCPTLUS

    1585.92

    1585.92

    0

    0.00

    17/04/2024

    18:10:11

    XUHIZ

    8767.74

    8767.74

    0

    0.00

    17/04/2024

    18:10:11

    XUHIZ_CFNNTLER

    3062.37

    3062.37

    0

    0.00

    17/04/2024

    18:10:11

    XUHIZ_CFNNTLTL

    15458.66

    15458.66

    0

    0.00

    17/04/2024

    18:10:11

    XUHIZ_CFNNTLUS

    2775.98

    2775.98

    0

    0.00

    17/04/2024

    18:10:11

    XUHIZ_CFNPTLER

    1736.9

    1736.9

    0

    0.00

    17/04/2024

    18:10:11

    XUHIZ_CFNPTLUS

    1574.47

    1574.47

    0

    0.00

    17/04/2024

    18:10:11

    XULAS

    32383.98

    32383.98

    0

    0.00

    17/04/2024

    18:10:11

    XULAS_CFNNTLER

    13554.36

    13554.36

    0

    0.00

    17/04/2024

    18:10:11

    XULAS_CFNNTLTL

    68421.53

    68421.53

    0

    0.00

    17/04/2024

    18:10:11

    XULAS_CFNNTLUS

    12286.77

    12286.77

    0

    0.00

    17/04/2024

    18:10:11

    XULAS_CFNPTLER

    6415.29

    6415.29

    0

    0.00

    17/04/2024

    18:10:11

    XULAS_CFNPTLUS

    5815.34

    5815.34

    0

    0.00

    27/11/2015

    17:55:22

    XULUS

    77379.81

    76773.68

    606.13

    0.79

    17/04/2024

    18:10:11

    XUMAL

    10566.77

    10566.77

    0

    0.00

    17/04/2024

    18:10:11

    XUMAL_CFNNTLER

    3388.83

    3388.83

    0

    0.00

    17/04/2024

    18:10:11

    XUMAL_CFNNTLTL

    17106.58

    17106.58

    0

    0.00

    17/04/2024

    18:10:11

    XUMAL_CFNNTLUS

    3071.91

    3071.91

    0

    0.00

    17/04/2024

    18:10:11

    XUMAL_CFNPTLER

    2093.29

    2093.29

    0

    0.00

    17/04/2024

    18:10:11

    XUMAL_CFNPTLUS

    1897.52

    1897.52

    0

    0.00

    17/04/2024

    18:10:11

    XUSIN

    14137.69

    14137.69

    0

    0.00

    17/04/2024

    18:10:11

    XUSIN_CFNNTLER

    7092.02

    7092.02

    0

    0.00

    17/04/2024

    18:10:11

    XUSIN_CFNNTLTL

    35800.05

    35800.05

    0

    0.00

    17/04/2024

    18:10:11

    XUSIN_CFNNTLUS

    6428.78

    6428.78

    0

    0.00

    17/04/2024

    18:10:11

    XUSIN_CFNPTLER

    2800.69

    2800.69

    0

    0.00

    17/04/2024

    18:10:11

    XUSIN_CFNPTLUS

    2538.77

    2538.77

    0

    0.00

    17/04/2024

    18:10:11

    XUSRD

    12619.24

    12619.24

    0

    0.00

    17/04/2024

    18:10:11

    XUSRD_CFCNTLER

    3351.91

    3351.91

    0

    0.00

    17/04/2024

    18:10:11

    XUSRD_CFCNTLTL

    16920.21

    16920.21

    0

    0.00

    17/04/2024

    18:10:11

    XUSRD_CFCNTLUS

    3038.44

    3038.44

    0

    0.00

    17/04/2024

    18:10:11

    XUSRD_CFCPTLER

    2499.88

    2499.88

    0

    0.00

    17/04/2024

    18:10:11

    XUSRD_CFCPTLUS

    2266.1

    2266.1

    0

    0.00

    17/04/2024

    18:10:11

    XUTEK

    14069.37

    14069.37

    0

    0.00

    17/04/2024

    18:10:11

    XUTEK_CFNNTLER

    4197.32

    4197.32

    0

    0.00

    17/04/2024

    18:10:11

    XUTEK_CFNNTLTL

    21187.79

    21187.79

    0

    0.00

    17/04/2024

    18:10:11

    XUTEK_CFNNTLUS

    3804.79

    3804.79

    0

    0.00

    17/04/2024

    18:10:11

    XUTEK_CFNPTLER

    2787.15

    2787.15

    0

    0.00

    17/04/2024

    18:10:11

    XUTEK_CFNPTLUS

    2526.5

    2526.5

    0

    0.00

    17/04/2024

    18:10:11

    XUTUM

    11064.86

    11064.86

    0

    0.00

    17/04/2024

    18:10:11

    XUTUM_CFNNTLER

    4132.61

    4132.61

    0

    0.00

    17/04/2024

    18:10:11

    XUTUM_CFNNTLTL

    20861.14

    20861.14

    0

    0.00

    17/04/2024

    18:10:11

    XUTUM_CFNNTLUS

    3746.13

    3746.13

    0

    0.00

    17/04/2024

    18:10:11

    XUTUM_CFNPTLER

    2191.96

    2191.96

    0

    0.00

    17/04/2024

    18:10:11

    XUTUM_CFNPTLUS

    1986.97

    1986.97

    0

    0.00

    02/05/2013

    04:00:00

    XYEKO

    0

    0

    0

    A.D

    17/04/2024

    18:10:11

    XYLDZ

    10297.36

    10297.36

    0

    0.00

    17/04/2024

    18:10:11

    XYLDZ_CFNNTLER

    2586.82

    2586.82

    0

    0.00

    17/04/2024

    18:10:11

    XYLDZ_CFNNTLTL

    13058.08

    13058.08

    0

    0.00

    17/04/2024

    18:10:11

    XYLDZ_CFNNTLUS

    2344.9

    2344.9

    0

    0.00

    17/04/2024

    18:10:11

    XYLDZ_CFNPTLER

    2039.92

    2039.92

    0

    0.00

    17/04/2024

    18:10:11

    XYLDZ_CFNPTLUS

    1849.15

    1849.15

    0

    0.00

    17/04/2024

    18:10:11

    XYORT

    4568.75

    4568.75

    0

    0.00

    17/04/2024

    18:10:11

    XYORT_CFNNTLER

    6872.19

    6872.19

    0

    0.00

    17/04/2024

    18:10:11

    XYORT_CFNNTLTL

    34690.38

    34690.38

    0

    0.00

    17/04/2024

    18:10:11

    XYORT_CFNNTLUS

    6229.51

    6229.51

    0

    0.00

    17/04/2024

    18:10:11

    XYORT_CFNPTLER

    905.07

    905.07

    0

    0.00

    17/04/2024

    18:10:11

    XYORT_CFNPTLUS

    820.43

    820.43

    0

    0.00

    17/04/2024

    18:10:11

    XYUZO

    17708.21

    17708.21

    0

    0.00

    17/04/2024

    18:10:11

    XYUZO_CFNNTLER

    4918.77

    4918.77

    0

    0.00

    17/04/2024

    18:10:11

    XYUZO_CFNNTLTL

    24829.61

    24829.61

    0

    0.00

    17/04/2024

    18:10:11

    XYUZO_CFNNTLUS

    4458.77

    4458.77

    0

    0.00

    17/04/2024

    18:10:11

    XYUZO_CFNPTLER

    3508.01

    3508.01

    0

    0.00

    17/04/2024

    18:10:11

    XYUZO_CFNPTLUS

    3179.95

    3179.95

    0

    0.00

    04/01/2022

    18:10:12

    ZKEA30

    3805.76

    3693.68

    112.08

    3.03

    04/01/2022

    18:10:12

    ZKPA30

    3782.45

    3637.38

    145.07

    3.99

    04/01/2022

    18:10:12

    ZKPA30_CFCNTLTL

    3884.94

    3735.94

    149

    3.99

    17/07/2018

    04:00:00

    ZPYKA

    115171.48

    115171.48

    0

    0.00

    04/01/2022

    18:10:12

    ZPYKAT

    3836.05

    3694.43

    141.62

    3.83

    04/01/2022

    18:10:12

    ZPYKAT_CFNNTLTL

    4573.23

    4404.4

    168.83

    3.83

    17/04/2024

    18:10:11

    ZPYLT

    10544.83

    10544.83

    0

    0.00

    17/04/2024

    18:10:11

    ZPYLT_CFCNTLER

    2438.61

    2438.61

    0

    0.00

    17/04/2024

    18:10:11

    ZPYLT_CFCNTLTL

    12309.96

    12309.96

    0

    0.00

    17/04/2024

    18:10:11

    ZPYLT_CFCNTLUS

    2210.56

    2210.56

    0

    0.00

    17/04/2024

    18:10:11

    ZPYLT_CFCPTLER

    2088.94

    2088.94

    0

    0.00

    17/04/2024

    18:10:11

    ZPYLT_CFCPTLUS

    1893.58

    1893.58

    0

    0.00

    17/04/2024

    18:10:11

    ZPYTI

    8909.8

    8909.8

    0

    0.00

    17/04/2024

    18:10:11

    ZPYTI_CFCNTLER

    1889.48

    1889.48

    0

    0.00

    17/04/2024

    18:10:11

    ZPYTI_CFCNTLTL

    9537.96

    9537.96

    0

    0.00

    17/04/2024

    18:10:11

    ZPYTI_CFCNTLUS

    1712.78

    1712.78

    0

    0.00

    17/04/2024

    18:10:11

    ZPYTI_CFCPTLER

    1765.04

    1765.04

    0

    0.00

    17/04/2024

    18:10:11

    ZPYTI_CFCPTLUS

    1599.98

    1599.98

    0

    0.00

    17/04/2024

    18:10:11

    ZREBD

    18921.52

    18921.52

    0

    0.00

    17/04/2024

    18:10:11

    ZREBD_CFMNTLER

    3748.37

    3748.37

    0

    0.00

    17/04/2024

    18:10:11

    ZREBD_CFMNTLUS

    3397.83

    3397.83

    0

    0.00

    A.D : Anlamlı Değil