BIST BUGÜN

SEANS
TAKİBİ

  • AEFES 
    170.20 (0.10)
    0.06%
    15:08:33
  • AKBNK 
    51.90 (-1.60)
    -2.99%
    15:09:20
  • ASELS 
    133.70 (-0.80)
    -0.59%
    15:09:20
  • ASTOR 
    102.50 (0.90)
    0.89%
    15:08:54
  • BIMAS 
    464.75 (1.50)
    0.32%
    15:08:34
  • CIMSA 
    46.74 (-1.08)
    -2.26%
    15:09:22
  • EKGYO 
    12.09 (0.09)
    0.75%
    15:07:40
  • ENKAI 
    62.60 (-2.15)
    -3.32%
    15:09:19
  • EREGL 
    22.40 (0.44)
    2.00%
    15:08:51
  • FROTO 
    921.50 (-0.50)
    -0.05%
    15:06:47
  • GARAN 
    103.20 (-1.50)
    -1.43%
    15:07:28
  • HEKTS 
    3.21 (0.00)
    0.00%
    15:09:23
  • ISCTR 
    10.81 (-0.13)
    -1.19%
    15:09:19
  • KCHOL 
    146.00 (-1.10)
    -0.75%
    15:08:43
  • KOZAL 
    27.24 (-0.16)
    -0.58%
    15:08:41
  • KRDMD 
    24.58 (0.12)
    0.49%
    15:09:22
  • MGROS 
    492.50 (4.25)
    0.87%
    15:08:30
  • PETKM 
    16.85 (0.08)
    0.48%
    15:09:21
  • PGSUS 
    244.00 (-0.70)
    -0.29%
    15:08:58
  • SAHOL 
    78.00 (-0.50)
    -0.64%
    15:07:54
  • SASA 
    4.15 (0.04)
    0.97%
    15:09:23
  • SISE 
    35.18 (-0.06)
    -0.17%
    15:08:34
  • TAVHL 
    232.80 (3.70)
    1.62%
    15:06:51
  • TCELL 
    93.70 (-0.45)
    -0.48%
    15:08:40
  • THYAO 
    318.75 (-2.75)
    -0.86%
    15:09:17
  • TOASO 
    203.50 (-0.50)
    -0.25%
    15:09:25
  • TTKOM 
    55.40 (-0.45)
    -0.81%
    15:07:00
  • TUPRS 
    124.80 (-0.50)
    -0.40%
    15:08:58
  • ULKER 
    112.10 (1.20)
    1.08%
    15:06:39
  • YKBNK 
    23.80 (-0.50)
    -2.06%
    15:08:34
  • Veriler FOREKS tarafından 15 dk. gecikmeli sağlanmaktadır.
  • Copyright ©2025 Strateji Menkul Değerler A.Ş.
  • SEANS TAKİBİ

    Hisse kodunu ya da ilk harflerini yazınız.

    PARA TRANSFERİ

    Strateji Hesabınıza para yatırmak için;

    IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)

    TR25 0013 2000 0000 0000 0022 67

    Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.

  • Endeksler

    Veriler
    tarafından 15 dk. gecikmeli sağlanmaktadır.

    Tarih

    Saat

    Endeks

    Son Değer

    Önceki Kapanış

    Net Değişim

    Net Değişim %

    25/04/2025

    15:06:40

    AKBYS

    1630.88

    1632.58

    -1.7

    -0.10

    25/04/2025

    18:10:11

    AKBYS_CFCNTLER

    828.09

    828.09

    0

    0.00

    25/04/2025

    15:05:50

    AKBYS_CFCNTLTL

    1684.05

    1685.8

    -1.75

    -0.10

    25/04/2025

    18:10:11

    AKBYS_CFCNTLUS

    856.67

    856.67

    0

    0.00

    25/04/2025

    18:10:11

    AKBYS_CFCPTLER

    801.95

    801.95

    0

    0.00

    25/04/2025

    18:10:11

    AKBYS_CFCPTLUS

    829.63

    829.63

    0

    0.00

    25/04/2025

    15:06:30

    AKDOS

    1239.12

    1245.23

    -6.11

    -0.49

    25/04/2025

    18:10:11

    AKDOS_CFCNTLER

    869.44

    869.44

    0

    0.00

    25/04/2025

    15:05:50

    AKDOS_CFCNTLTL

    1303.95

    1310.57

    -6.62

    -0.51

    25/04/2025

    18:10:11

    AKDOS_CFCNTLUS

    929.18

    929.18

    0

    0.00

    25/04/2025

    18:10:11

    AKDOS_CFCPTLER

    826.09

    826.09

    0

    0.00

    25/04/2025

    18:10:11

    AKDOS_CFCPTLUS

    882.85

    882.85

    0

    0.00

    25/04/2025

    15:06:30

    AKSTS

    1187.08

    1201.43

    -14.35

    -1.19

    25/04/2025

    18:10:11

    AKSTS_CFCNTLER

    954.32

    954.32

    0

    0.00

    25/04/2025

    15:05:50

    AKSTS_CFCNTLTL

    1250.25

    1265.57

    -15.32

    -1.21

    25/04/2025

    18:10:11

    AKSTS_CFCNTLUS

    1000.91

    1000.91

    0

    0.00

    25/04/2025

    18:10:11

    AKSTS_CFCPTLER

    905.95

    905.95

    0

    0.00

    25/04/2025

    18:10:11

    AKSTS_CFCPTLUS

    950.18

    950.18

    0

    0.00

    25/04/2025

    15:05:50

    ALTKST

    9348.75

    9394.07

    -45.32

    -0.48

    24/11/2021

    04:00:00

    ALTSPT

    0

    0

    0

    A.D

    25/04/2025

    15:05:50

    ALTTHV

    9097.71

    9142.85

    -45.14

    -0.49

    25/04/2025

    15:50:00

    BISTTLREF

    3807.75

    3807.75

    0

    0.00

    25/04/2025

    15:50:00

    BISTTLREFK

    2368.54

    2368.54

    0

    0.00

    24/04/2020

    04:00:00

    EBUSDK

    0

    0

    0

    A.D

    25/06/2013

    04:00:00

    F

    0

    0

    0

    A.D

    25/04/2025

    15:06:40

    GBNIE

    7624.32

    7693.09

    -68.77

    -0.89

    25/04/2025

    18:10:11

    GBNIE_CFCNTLER

    1824.97

    1824.97

    0

    0.00

    25/04/2025

    15:05:50

    GBNIE_CFCNTLTL

    8628.62

    8705.06

    -76.44

    -0.88

    25/04/2025

    18:10:11

    GBNIE_CFCNTLUS

    1689.46

    1689.46

    0

    0.00

    25/04/2025

    18:10:11

    GBNIE_CFCPTLER

    1612.82

    1612.82

    0

    0.00

    25/04/2025

    18:10:11

    GBNIE_CFCPTLUS

    1493.06

    1493.06

    0

    0.00

    25/04/2025

    15:06:40

    HALKS

    823.64

    830.57

    -6.93

    -0.83

    25/04/2025

    18:10:11

    HALKS_CFCNTLER

    693.22

    693.22

    0

    0.00

    25/04/2025

    15:05:50

    HALKS_CFCNTLTL

    835.74

    842.66

    -6.92

    -0.82

    25/04/2025

    18:10:11

    HALKS_CFCNTLUS

    726.49

    726.49

    0

    0.00

    25/04/2025

    18:10:11

    HALKS_CFCPTLER

    683.28

    683.28

    0

    0.00

    25/04/2025

    18:10:11

    HALKS_CFCPTLUS

    716.07

    716.07

    0

    0.00

    25/04/2025

    15:06:30

    ISIST

    20303.88

    20353.09

    -49.21

    -0.24

    25/04/2025

    15:06:20

    ISIST_CFCNTLTL

    27141.31

    27224.91

    -83.6

    -0.31

    25/04/2025

    15:07:00

    ISKDN

    6914.28

    6938.37

    -24.09

    -0.35

    25/04/2025

    18:10:11

    ISKDN_CFCNTLER

    1665.19

    1665.19

    0

    0.00

    25/04/2025

    15:05:50

    ISKDN_CFCNTLTL

    7913.94

    7942.92

    -28.98

    -0.36

    25/04/2025

    18:10:11

    ISKDN_CFCNTLUS

    1541.55

    1541.55

    0

    0.00

    25/04/2025

    18:10:11

    ISKDN_CFCPTLER

    1454.59

    1454.59

    0

    0.00

    25/04/2025

    18:10:11

    ISKDN_CFCPTLUS

    1346.59

    1346.59

    0

    0.00

    04/01/2022

    18:10:12

    KAT50

    3254.79

    3136.71

    118.08

    3.76

    04/01/2022

    18:10:12

    KAT50_CFCNTLTL

    4139.57

    3989.38

    150.19

    3.76

    04/01/2022

    18:10:12

    KATLM

    3085.17

    2969.46

    115.71

    3.90

    04/01/2022

    18:10:12

    KATLM_CFCNTLTL

    4764.03

    4585.36

    178.67

    3.90

    04/01/2022

    18:10:12

    KATMP

    6067.25

    5907.81

    159.44

    2.70

    04/01/2022

    18:10:12

    KATMP_CFENTLTL

    7859.64

    7653.1

    206.54

    2.70

    25/04/2025

    15:06:40

    OYAKG

    959.99

    954.32

    5.67

    0.59

    25/04/2025

    18:10:11

    OYAKG_CFCNTLER

    760.65

    760.65

    0

    0.00

    25/04/2025

    15:05:50

    OYAKG_CFCNTLTL

    960.66

    954.32

    6.34

    0.66

    25/04/2025

    18:10:11

    OYAKG_CFCNTLUS

    802.66

    802.66

    0

    0.00

    25/04/2025

    18:10:11

    OYAKG_CFCPTLER

    760.65

    760.65

    0

    0.00

    25/04/2025

    18:10:11

    OYAKG_CFCPTLUS

    802.66

    802.66

    0

    0.00

    25/04/2025

    15:06:30

    OYAKS

    979.27

    975.4

    3.87

    0.40

    25/04/2025

    18:10:11

    OYAKS_CFCNTLER

    788.56

    788.56

    0

    0.00

    25/04/2025

    15:05:50

    OYAKS_CFCNTLTL

    994.45

    990.33

    4.12

    0.42

    25/04/2025

    18:10:11

    OYAKS_CFCNTLUS

    842.17

    842.17

    0

    0.00

    25/04/2025

    18:10:11

    OYAKS_CFCPTLER

    776.67

    776.67

    0

    0.00

    25/04/2025

    18:10:11

    OYAKS_CFCPTLUS

    829.47

    829.47

    0

    0.00

    25/04/2025

    15:07:50

    QNBTE

    127.9

    127.56

    0.34

    0.27

    25/04/2025

    18:10:11

    QNBTE_CFCNTLER

    54.84

    54.84

    0

    0.00

    25/04/2025

    15:05:50

    QNBTE_CFCNTLTL

    129.32

    129.09

    0.23

    0.18

    25/04/2025

    18:10:11

    QNBTE_CFCNTLUS

    62.78

    62.78

    0

    0.00

    25/04/2025

    18:10:11

    QNBTE_CFCPTLER

    54.19

    54.19

    0

    0.00

    25/04/2025

    18:10:11

    QNBTE_CFCPTLUS

    62.04

    62.04

    0

    0.00

    17/07/2018

    04:00:00

    RK030

    779.34

    779.34

    0

    0.00

    25/04/2025

    18:10:11

    RK030G10

    542.24

    542.24

    0

    0.00

    25/04/2025

    18:10:11

    RK030G15

    1165.6

    1165.6

    0

    0.00

    25/04/2025

    18:10:11

    RK030G20

    2366.84

    2366.84

    0

    0.00

    25/04/2025

    18:10:11

    RK030G25

    4234.83

    4234.83

    0

    0.00

    25/04/2025

    18:10:11

    RK030G30

    6269.9

    6269.9

    0

    0.00

    25/04/2025

    18:10:11

    RK030T10

    2938.65

    2938.65

    0

    0.00

    25/04/2025

    18:10:11

    RK030T15

    3771.88

    3771.88

    0

    0.00

    25/04/2025

    18:10:11

    RK030T20

    4577.1

    4577.1

    0

    0.00

    25/04/2025

    18:10:11

    RK030T25

    4969.3

    4969.3

    0

    0.00

    25/04/2025

    18:10:11

    RK030T30

    4701.36

    4701.36

    0

    0.00

    17/07/2018

    04:00:00

    RK100

    720.39

    720.39

    0

    0.00

    25/04/2025

    18:10:10

    RK100G10

    640.58

    640.58

    0

    0.00

    25/04/2025

    18:10:10

    RK100G15

    1495.04

    1495.04

    0

    0.00

    25/04/2025

    18:10:10

    RK100G20

    3256.48

    3256.48

    0

    0.00

    25/04/2025

    18:10:10

    RK100G25

    5651.32

    5651.32

    0

    0.00

    25/04/2025

    18:10:10

    RK100G30

    9113.55

    9113.55

    0

    0.00

    25/04/2025

    18:10:10

    RK100T10

    3261.45

    3261.45

    0

    0.00

    25/04/2025

    18:10:10

    RK100T15

    4405.22

    4405.22

    0

    0.00

    25/04/2025

    18:10:10

    RK100T20

    5570.1

    5570.1

    0

    0.00

    25/04/2025

    18:10:10

    RK100T25

    5779.63

    5779.63

    0

    0.00

    25/04/2025

    18:10:10

    RK100T30

    5943.42

    5943.42

    0

    0.00

    17/07/2018

    04:00:00

    SL030

    1295.7

    1295.7

    0

    0.00

    25/04/2025

    18:10:11

    SL030KA2X

    11618.11

    11618.11

    0

    0.00

    25/04/2025

    18:10:11

    SL030KI1X

    1091.55

    1091.55

    0

    0.00

    25/04/2025

    18:10:11

    SL030KI2X

    136.98

    136.98

    0

    0.00

    17/07/2018

    04:00:00

    SL100

    1263.73

    1263.73

    0

    0.00

    25/04/2025

    18:10:10

    SL100KA2X

    15535.76

    15535.76

    0

    0.00

    25/04/2025

    18:10:10

    SL100KI1X

    1025.72

    1025.72

    0

    0.00

    25/04/2025

    18:10:10

    SL100KI2X

    128.26

    128.26

    0

    0.00

    25/04/2025

    17:25:00

    SUOSE

    1072.28

    1072.28

    0

    0.00

    25/04/2025

    17:25:00

    SUOSETL

    1274.9

    1274.9

    0

    0.00

    19/06/2020

    04:00:00

    TDDEG

    0

    0

    0

    A.D

    20/12/2021

    04:00:00

    TIMEX

    2252.45

    2252.45

    0

    0.00

    20/12/2021

    04:00:00

    TIMEX_CFCNTLTL

    2887.84

    2887.84

    0

    0.00

    02/05/2013

    04:00:00

    TLM05

    0

    0

    0

    A.D

    25/04/2025

    15:50:00

    TLREF

    48.99

    48.99

    0

    0.00

    25/04/2025

    15:50:00

    TLREFK

    45.23

    45.23

    0

    0.00

    02/05/2013

    04:00:00

    TSKEN

    25144.85

    25144.85

    0

    0.00

    02/11/2019

    04:00:00

    TUZUNT1

    0

    0

    0

    A.D

    25/04/2025

    15:07:50

    X030C

    10305.2

    10365.35

    -60.15

    -0.58

    25/04/2025

    18:10:11

    X030C_CFCNTLER

    1888.06

    1888.06

    0

    0.00

    25/04/2025

    15:06:20

    X030C_CFCNTLTL

    11966.9

    12038.53

    -71.63

    -0.60

    25/04/2025

    18:10:11

    X030C_CFCNTLUS

    1832.47

    1832.47

    0

    0.00

    25/04/2025

    18:10:11

    X030C_CFCPTLER

    1625.64

    1625.64

    0

    0.00

    25/04/2025

    18:10:11

    X030C_CFCPTLUS

    1577.79

    1577.79

    0

    0.00

    25/04/2025

    15:06:20

    X030EA

    20721.18

    20793.88

    -72.7

    -0.35

    25/04/2025

    18:10:11

    X030EA_CFENTLER

    3261.19

    3261.19

    0

    0.00

    25/04/2025

    18:10:11

    X030EA_CFENTLUS

    3165.19

    3165.19

    0

    0.00

    25/04/2025

    15:07:50

    X030S

    10538.38

    10599.65

    -61.27

    -0.58

    25/04/2025

    18:10:11

    X030S_CFCNTLER

    2304.74

    2304.74

    0

    0.00

    25/04/2025

    15:06:20

    X030S_CFCNTLTL

    14608.22

    14695.37

    -87.15

    -0.59

    25/04/2025

    18:10:11

    X030S_CFCNTLUS

    2236.89

    2236.89

    0

    0.00

    25/04/2025

    18:10:11

    X030S_CFCPTLER

    1662.39

    1662.39

    0

    0.00

    25/04/2025

    18:10:11

    X030S_CFCPTLUS

    1613.45

    1613.45

    0

    0.00

    25/04/2025

    15:07:50

    X100C

    9454.85

    9490.9

    -36.05

    -0.38

    25/04/2025

    18:10:10

    X100C_CFCNTLER

    1703.32

    1703.32

    0

    0.00

    25/04/2025

    15:06:20

    X100C_CFCNTLTL

    10818.08

    10860.65

    -42.57

    -0.39

    25/04/2025

    18:10:10

    X100C_CFCNTLUS

    1653.18

    1653.18

    0

    0.00

    25/04/2025

    18:10:10

    X100C_CFCPTLER

    1488.5

    1488.5

    0

    0.00

    25/04/2025

    18:10:10

    X100C_CFCPTLUS

    1444.68

    1444.68

    0

    0.00

    25/04/2025

    15:07:50

    X100S

    9456.78

    9492.83

    -36.05

    -0.38

    25/04/2025

    18:10:10

    X100S_CFCNTLER

    2027.29

    2027.29

    0

    0.00

    25/04/2025

    15:06:20

    X100S_CFCNTLTL

    12875.64

    12926.3

    -50.66

    -0.39

    25/04/2025

    18:10:10

    X100S_CFCNTLUS

    1967.61

    1967.61

    0

    0.00

    25/04/2025

    18:10:10

    X100S_CFCPTLER

    1488.8

    1488.8

    0

    0.00

    25/04/2025

    18:10:10

    X100S_CFCPTLUS

    1444.97

    1444.97

    0

    0.00

    25/04/2025

    15:07:35

    X10XB

    11808.23

    11836.25

    -28.02

    -0.24

    25/04/2025

    18:10:11

    X10XB_CFNNTLER

    2168.86

    2168.86

    0

    0.00

    25/04/2025

    15:08:17

    X10XB_CFNNTLTL

    13801.2

    13829

    -27.8

    -0.20

    25/04/2025

    18:10:11

    X10XB_CFNNTLUS

    2105.01

    2105.01

    0

    0.00

    25/04/2025

    18:10:11

    X10XB_CFNPTLER

    1856.33

    1856.33

    0

    0.00

    25/04/2025

    18:10:11

    X10XB_CFNPTLUS

    1801.68

    1801.68

    0

    0.00

    27/11/2015

    04:00:00

    XA030

    106098.09

    106098.09

    0

    0.00

    27/11/2015

    04:00:00

    XA100

    85779.66

    85779.66

    0

    0.00

    25/04/2025

    15:06:40

    XAKUR

    44878.06

    44244.27

    633.79

    1.43

    25/04/2025

    18:10:11

    XAKUR_CFNNTLER

    8804.71

    8804.71

    0

    0.00

    25/04/2025

    15:06:20

    XAKUR_CFNNTLTL

    56916.92

    56140.24

    776.68

    1.38

    25/04/2025

    18:10:11

    XAKUR_CFNNTLUS

    8545.52

    8545.52

    0

    0.00

    25/04/2025

    18:10:11

    XAKUR_CFNPTLER

    6939.02

    6939.02

    0

    0.00

    25/04/2025

    18:10:11

    XAKUR_CFNPTLUS

    6734.74

    6734.74

    0

    0.00

    27/11/2015

    04:00:00

    XARKU

    99658.41

    99658.41

    0

    0.00

    25/04/2025

    15:06:40

    XBANA

    32814.76

    32251.8

    562.96

    1.75

    25/04/2025

    18:10:11

    XBANA_CFNNTLER

    5464.74

    5464.74

    0

    0.00

    25/04/2025

    15:06:20

    XBANA_CFNNTLTL

    35444.82

    34844.02

    600.8

    1.72

    25/04/2025

    18:10:11

    XBANA_CFNNTLUS

    5303.86

    5303.86

    0

    0.00

    25/04/2025

    18:10:11

    XBANA_CFNPTLER

    5058.19

    5058.19

    0

    0.00

    25/04/2025

    18:10:11

    XBANA_CFNPTLUS

    4909.28

    4909.28

    0

    0.00

    25/04/2025

    15:08:17

    XBANK

    11961.14

    12201.54

    -240.4

    -1.97

    25/04/2025

    18:10:11

    XBANK_CFNNTLER

    3335.15

    3335.15

    0

    0.00

    25/04/2025

    15:08:17

    XBANK_CFNNTLTL

    20846.46

    21265.43

    -418.97

    -1.97

    25/04/2025

    18:10:11

    XBANK_CFNNTLUS

    3236.97

    3236.97

    0

    0.00

    25/04/2025

    18:10:11

    XBANK_CFNPTLER

    1913.62

    1913.62

    0

    0.00

    25/04/2025

    18:10:11

    XBANK_CFNPTLUS

    1857.29

    1857.29

    0

    0.00

    25/04/2025

    15:06:50

    XBLSM

    4818.1

    4783.06

    35.04

    0.73

    25/04/2025

    18:10:11

    XBLSM_CFNNTLER

    1181.92

    1181.92

    0

    0.00

    25/04/2025

    15:06:20

    XBLSM_CFNNTLTL

    7590.27

    7536.12

    54.15

    0.72

    25/04/2025

    18:10:11

    XBLSM_CFNNTLUS

    1147.13

    1147.13

    0

    0.00

    25/04/2025

    18:10:11

    XBLSM_CFNPTLER

    750.15

    750.15

    0

    0.00

    25/04/2025

    18:10:11

    XBLSM_CFNPTLUS

    728.06

    728.06

    0

    0.00

    27/11/2015

    04:00:00

    XBN10

    139939.24

    139939.24

    0

    0.00

    15/03/2006

    04:00:00

    XBOLG

    0

    0

    0

    A.D

    25/04/2025

    15:07:10

    XELKT

    489.73

    487.01

    2.72

    0.56

    25/04/2025

    18:10:11

    XELKT_CFNNTLER

    114.83

    114.83

    0

    0.00

    25/04/2025

    15:06:20

    XELKT_CFNNTLTL

    736.28

    732.17

    4.11

    0.56

    25/04/2025

    18:10:11

    XELKT_CFNNTLUS

    111.45

    111.45

    0

    0.00

    25/04/2025

    18:10:11

    XELKT_CFNPTLER

    76.38

    76.38

    0

    0.00

    25/04/2025

    18:10:11

    XELKT_CFNPTLUS

    74.13

    74.13

    0

    0.00

    25/04/2025

    15:07:50

    XELOC

    7821.45

    7805.61

    15.84

    0.20

    25/04/2025

    18:10:11

    XELOC_CFCNTLER

    1311.96

    1311.96

    0

    0.00

    25/04/2025

    15:05:50

    XELOC_CFCNTLTL

    8381.22

    8365.27

    15.95

    0.19

    25/04/2025

    18:10:11

    XELOC_CFCNTLUS

    1273.34

    1273.34

    0

    0.00

    25/04/2025

    18:10:11

    XELOC_CFCPTLER

    1224.19

    1224.19

    0

    0.00

    25/04/2025

    18:10:11

    XELOC_CFCPTLUS

    1188.15

    1188.15

    0

    0.00

    25/04/2025

    15:07:50

    XELOS

    7703.26

    7687.44

    15.82

    0.21

    25/04/2025

    18:10:11

    XELOS_CFCNTLER

    1292.66

    1292.66

    0

    0.00

    25/04/2025

    15:05:50

    XELOS_CFCNTLTL

    8257.98

    8242.18

    15.8

    0.19

    25/04/2025

    18:10:11

    XELOS_CFCNTLUS

    1254.6

    1254.6

    0

    0.00

    25/04/2025

    18:10:11

    XELOS_CFCPTLER

    1205.65

    1205.65

    0

    0.00

    25/04/2025

    18:10:11

    XELOS_CFCPTLUS

    1170.16

    1170.16

    0

    0.00

    25/04/2025

    15:06:30

    XELOT

    7822.33

    7808.56

    13.77

    0.18

    25/04/2025

    18:10:11

    XELOT_CFNNTLER

    1312.3

    1312.3

    0

    0.00

    25/04/2025

    15:05:50

    XELOT_CFNNTLTL

    8383.41

    8367.45

    15.96

    0.19

    25/04/2025

    18:10:11

    XELOT_CFNNTLUS

    1273.67

    1273.67

    0

    0.00

    25/04/2025

    18:10:11

    XELOT_CFNPTLER

    1224.65

    1224.65

    0

    0.00

    25/04/2025

    18:10:11

    XELOT_CFNPTLUS

    1188.6

    1188.6

    0

    0.00

    25/04/2025

    15:06:40

    XFINK

    7753.63

    7291.37

    462.26

    6.34

    25/04/2025

    18:10:11

    XFINK_CFNNTLER

    1914.55

    1914.55

    0

    0.00

    25/04/2025

    15:06:20

    XFINK_CFNNTLTL

    12977.22

    12207.48

    769.74

    6.31

    25/04/2025

    18:10:11

    XFINK_CFNNTLUS

    1858.19

    1858.19

    0

    0.00

    25/04/2025

    18:10:11

    XFINK_CFNPTLER

    1143.54

    1143.54

    0

    0.00

    25/04/2025

    18:10:11

    XFINK_CFNPTLUS

    1109.87

    1109.87

    0

    0.00

    25/04/2025

    15:07:50

    XGIDA

    11055.64

    10967.13

    88.51

    0.81

    25/04/2025

    18:10:11

    XGIDA_CFNNTLER

    2606.22

    2606.22

    0

    0.00

    25/04/2025

    15:06:20

    XGIDA_CFNNTLTL

    16745.78

    16617.67

    128.11

    0.77

    25/04/2025

    18:10:11

    XGIDA_CFNNTLUS

    2529.5

    2529.5

    0

    0.00

    25/04/2025

    18:10:11

    XGIDA_CFNPTLER

    1720.02

    1720.02

    0

    0.00

    25/04/2025

    18:10:11

    XGIDA_CFNPTLUS

    1669.39

    1669.39

    0

    0.00

    25/04/2025

    15:07:10

    XGMYO

    3688.88

    3674.07

    14.81

    0.40

    25/04/2025

    18:10:11

    XGMYO_CFNNTLER

    1185.33

    1185.33

    0

    0.00

    25/04/2025

    15:06:20

    XGMYO_CFNNTLTL

    7596.75

    7557.86

    38.89

    0.51

    25/04/2025

    18:10:11

    XGMYO_CFNNTLUS

    1150.44

    1150.44

    0

    0.00

    25/04/2025

    18:10:11

    XGMYO_CFNPTLER

    576.22

    576.22

    0

    0.00

    25/04/2025

    18:10:11

    XGMYO_CFNPTLUS

    559.26

    559.26

    0

    0.00

    25/04/2025

    15:06:30

    XGYOS

    3689.94

    3674.07

    15.87

    0.43

    25/04/2025

    18:10:11

    XGYOS_CFCNTLER

    581.66

    581.66

    0

    0.00

    25/04/2025

    15:05:50

    XGYOS_CFCNTLTL

    3726.06

    3708.77

    17.29

    0.47

    25/04/2025

    18:10:11

    XGYOS_CFCNTLUS

    564.54

    564.54

    0

    0.00

    25/04/2025

    18:10:11

    XGYOS_CFCPTLER

    576.22

    576.22

    0

    0.00

    25/04/2025

    18:10:11

    XGYOS_CFCPTLUS

    559.26

    559.26

    0

    0.00

    25/04/2025

    15:06:40

    XHARZ

    106693.45

    105951.54

    741.91

    0.70

    25/04/2025

    18:10:11

    XHARZ_CFCNTLER

    20749.93

    20749.93

    0

    0.00

    25/04/2025

    15:06:20

    XHARZ_CFCNTLTL

    133284.6

    132304.84

    979.76

    0.74

    25/04/2025

    18:10:11

    XHARZ_CFCNTLUS

    20139.09

    20139.09

    0

    0.00

    25/04/2025

    18:10:11

    XHARZ_CFCPTLER

    16616.83

    16616.83

    0

    0.00

    25/04/2025

    18:10:11

    XHARZ_CFCPTLUS

    16127.66

    16127.66

    0

    0.00

    25/04/2025

    15:07:10

    XHOLD

    8686.13

    8634.31

    51.82

    0.60

    25/04/2025

    18:10:11

    XHOLD_CFNNTLER

    1958.76

    1958.76

    0

    0.00

    25/04/2025

    15:06:20

    XHOLD_CFNNTLTL

    12559.37

    12489.39

    69.98

    0.56

    25/04/2025

    18:10:11

    XHOLD_CFNNTLUS

    1901.1

    1901.1

    0

    0.00

    25/04/2025

    18:10:11

    XHOLD_CFNPTLER

    1354.16

    1354.16

    0

    0.00

    25/04/2025

    18:10:11

    XHOLD_CFNPTLUS

    1314.29

    1314.29

    0

    0.00

    27/11/2015

    17:55:22

    XIKIU

    18355.87

    18265.52

    90.35

    0.49

    25/04/2025

    15:07:10

    XILTM

    2441.32

    2455.61

    -14.29

    -0.58

    25/04/2025

    18:10:11

    XILTM_CFNNTLER

    845.33

    845.33

    0

    0.00

    25/04/2025

    15:06:20

    XILTM_CFNNTLTL

    5360.94

    5389.97

    -29.03

    -0.54

    25/04/2025

    18:10:11

    XILTM_CFNNTLUS

    820.45

    820.45

    0

    0.00

    25/04/2025

    18:10:11

    XILTM_CFNPTLER

    385.12

    385.12

    0

    0.00

    25/04/2025

    18:10:11

    XILTM_CFNPTLUS

    373.79

    373.79

    0

    0.00

    25/04/2025

    15:07:10

    XINSA

    13987.05

    14158.59

    -171.54

    -1.21

    25/04/2025

    18:10:11

    XINSA_CFNNTLER

    3004.33

    3004.33

    0

    0.00

    25/04/2025

    15:06:20

    XINSA_CFNNTLTL

    18938.84

    19156.05

    -217.21

    -1.13

    25/04/2025

    18:10:11

    XINSA_CFNNTLUS

    2915.88

    2915.88

    0

    0.00

    25/04/2025

    18:10:11

    XINSA_CFNPTLER

    2220.55

    2220.55

    0

    0.00

    25/04/2025

    18:10:11

    XINSA_CFNPTLUS

    2155.18

    2155.18

    0

    0.00

    25/04/2025

    15:08:51

    XK030

    9722.91

    9717.13

    5.78

    0.06

    25/04/2025

    18:10:11

    XK030_CFCNTLER

    1661.72

    1661.72

    0

    0.00

    25/04/2025

    15:08:29

    XK030_CFCNTLTL

    10608.54

    10595.39

    13.15

    0.12

    25/04/2025

    18:10:11

    XK030_CFCNTLUS

    1612.8

    1612.8

    0

    0.00

    25/04/2025

    18:10:11

    XK030_CFCPTLER

    1523.98

    1523.98

    0

    0.00

    25/04/2025

    18:10:11

    XK030_CFCPTLUS

    1479.11

    1479.11

    0

    0.00

    25/04/2025

    15:05:50

    XK030EA

    7680.39

    7680.89

    -0.5

    -0.01

    25/04/2025

    18:10:11

    XK030EA_CFENTLER

    1204.63

    1204.63

    0

    0.00

    25/04/2025

    18:10:11

    XK030EA_CFENTLUS

    1169.16

    1169.16

    0

    0.00

    25/04/2025

    15:07:35

    XK050

    9923.2

    9914.53

    8.67

    0.09

    25/04/2025

    18:10:11

    XK050_CFCNTLER

    1698.57

    1698.57

    0

    0.00

    25/04/2025

    15:08:29

    XK050_CFCNTLTL

    10848.09

    10830.32

    17.77

    0.16

    25/04/2025

    18:10:11

    XK050_CFCNTLUS

    1648.56

    1648.56

    0

    0.00

    25/04/2025

    18:10:11

    XK050_CFCPTLER

    1554.94

    1554.94

    0

    0.00

    25/04/2025

    18:10:11

    XK050_CFCPTLUS

    1509.16

    1509.16

    0

    0.00

    25/04/2025

    15:06:30

    XK100

    9879.66

    9851.08

    28.58

    0.29

    25/04/2025

    18:10:11

    XK100_CFCNTLER

    1677.72

    1677.72

    0

    0.00

    25/04/2025

    15:05:50

    XK100_CFCNTLTL

    10729.48

    10697.38

    32.1

    0.30

    25/04/2025

    18:10:11

    XK100_CFCNTLUS

    1628.33

    1628.33

    0

    0.00

    25/04/2025

    18:10:11

    XK100_CFCPTLER

    1544.99

    1544.99

    0

    0.00

    25/04/2025

    18:10:11

    XK100_CFCPTLUS

    1499.5

    1499.5

    0

    0.00

    25/04/2025

    15:07:50

    XKAGT

    5873.73

    5850.33

    23.4

    0.40

    25/04/2025

    18:10:11

    XKAGT_CFNNTLER

    1448.16

    1448.16

    0

    0.00

    25/04/2025

    15:06:20

    XKAGT_CFNNTLTL

    9267.54

    9233.72

    33.82

    0.37

    25/04/2025

    18:10:11

    XKAGT_CFNNTLUS

    1405.53

    1405.53

    0

    0.00

    25/04/2025

    18:10:11

    XKAGT_CFNPTLER

    917.53

    917.53

    0

    0.00

    25/04/2025

    18:10:11

    XKAGT_CFNPTLUS

    890.52

    890.52

    0

    0.00

    25/04/2025

    15:07:50

    XKMYA

    10546.4

    10527.98

    18.42

    0.17

    25/04/2025

    18:10:11

    XKMYA_CFNNTLER

    5840.73

    5840.73

    0

    0.00

    25/04/2025

    15:06:20

    XKMYA_CFNNTLTL

    37290.52

    37241.44

    49.08

    0.13

    25/04/2025

    18:10:11

    XKMYA_CFNNTLUS

    5668.79

    5668.79

    0

    0.00

    25/04/2025

    18:10:11

    XKMYA_CFNPTLER

    1651.15

    1651.15

    0

    0.00

    25/04/2025

    18:10:11

    XKMYA_CFNPTLUS

    1602.54

    1602.54

    0

    0.00

    25/04/2025

    15:06:30

    XKOBI

    26259.57

    26112.83

    146.74

    0.56

    25/04/2025

    18:10:11

    XKOBI_CFNNTLER

    4239.68

    4239.68

    0

    0.00

    25/04/2025

    15:06:20

    XKOBI_CFNNTLTL

    27179.88

    27032.87

    147.01

    0.54

    25/04/2025

    18:10:11

    XKOBI_CFNNTLUS

    4114.87

    4114.87

    0

    0.00

    25/04/2025

    18:10:11

    XKOBI_CFNPTLER

    4095.39

    4095.39

    0

    0.00

    25/04/2025

    18:10:11

    XKOBI_CFNPTLUS

    3974.82

    3974.82

    0

    0.00

    25/04/2025

    15:09:19

    XKTMT

    10766.38

    10698.2

    68.18

    0.64

    25/04/2025

    18:10:11

    XKTMT_CFCNTLER

    1765.22

    1765.22

    0

    0.00

    25/04/2025

    15:08:29

    XKTMT_CFCNTLTL

    11327.1

    11255.33

    71.77

    0.64

    25/04/2025

    18:10:11

    XKTMT_CFCNTLUS

    1713.26

    1713.26

    0

    0.00

    25/04/2025

    18:10:11

    XKTMT_CFCPTLER

    1677.84

    1677.84

    0

    0.00

    25/04/2025

    18:10:11

    XKTMT_CFCPTLUS

    1628.45

    1628.45

    0

    0.00

    25/04/2025

    15:06:40

    XKTUM

    10166.75

    10138.34

    28.41

    0.28

    25/04/2025

    18:10:11

    XKTUM_CFNNTLER

    1743

    1743

    0

    0.00

    25/04/2025

    15:05:50

    XKTUM_CFNNTLTL

    11147.2

    11113.61

    33.59

    0.30

    25/04/2025

    18:10:11

    XKTUM_CFNNTLUS

    1691.68

    1691.68

    0

    0.00

    25/04/2025

    18:10:11

    XKTUM_CFNPTLER

    1590.04

    1590.04

    0

    0.00

    25/04/2025

    18:10:11

    XKTUM_CFNPTLUS

    1543.23

    1543.23

    0

    0.00

    25/04/2025

    15:06:30

    XKURY

    8119.41

    8128.3

    -8.89

    -0.11

    25/04/2025

    18:10:11

    XKURY_CFNNTLER

    2338.95

    2338.95

    0

    0.00

    25/04/2025

    15:06:20

    XKURY_CFNNTLTL

    14894.39

    14913.52

    -19.13

    -0.13

    25/04/2025

    18:10:11

    XKURY_CFNNTLUS

    2270.1

    2270.1

    0

    0.00

    25/04/2025

    18:10:11

    XKURY_CFNPTLER

    1274.8

    1274.8

    0

    0.00

    25/04/2025

    18:10:11

    XKURY_CFNPTLUS

    1237.27

    1237.27

    0

    0.00

    25/04/2025

    15:06:36

    XLBNK

    10521.21

    10735.93

    -214.72

    -2.00

    25/04/2025

    18:10:11

    XLBNK_CFNNTLER

    1946.6

    1946.6

    0

    0.00

    25/04/2025

    15:08:17

    XLBNK_CFNNTLTL

    12166.48

    12411.85

    -245.37

    -1.98

    25/04/2025

    18:10:11

    XLBNK_CFNNTLUS

    1889.3

    1889.3

    0

    0.00

    25/04/2025

    18:10:11

    XLBNK_CFNPTLER

    1683.76

    1683.76

    0

    0.00

    25/04/2025

    18:10:11

    XLBNK_CFNPTLUS

    1634.19

    1634.19

    0

    0.00

    25/04/2025

    15:07:10

    XMADN

    9579.74

    9541.39

    38.35

    0.40

    25/04/2025

    18:10:11

    XMADN_CFNNTLER

    1778.21

    1778.21

    0

    0.00

    25/04/2025

    15:06:20

    XMADN_CFNNTLTL

    11385.3

    11338.17

    47.13

    0.42

    25/04/2025

    18:10:11

    XMADN_CFNNTLUS

    1725.87

    1725.87

    0

    0.00

    25/04/2025

    18:10:11

    XMADN_CFNPTLER

    1496.42

    1496.42

    0

    0.00

    25/04/2025

    18:10:11

    XMADN_CFNPTLUS

    1452.36

    1452.36

    0

    0.00

    25/04/2025

    15:07:10

    XMANA

    15776.45

    15578.34

    198.11

    1.27

    25/04/2025

    18:10:11

    XMANA_CFNNTLER

    6246.54

    6246.54

    0

    0.00

    25/04/2025

    15:06:20

    XMANA_CFNNTLTL

    40385.36

    39828.94

    556.42

    1.40

    25/04/2025

    18:10:11

    XMANA_CFNNTLUS

    6062.65

    6062.65

    0

    0.00

    25/04/2025

    18:10:11

    XMANA_CFNPTLER

    2443.22

    2443.22

    0

    0.00

    25/04/2025

    18:10:11

    XMANA_CFNPTLUS

    2371.29

    2371.29

    0

    0.00

    25/04/2025

    15:07:10

    XMESY

    19207.2

    19167.69

    39.51

    0.21

    25/04/2025

    18:10:11

    XMESY_CFNNTLER

    7496.07

    7496.07

    0

    0.00

    25/04/2025

    15:06:20

    XMESY_CFNNTLTL

    47904.8

    47796.12

    108.68

    0.23

    25/04/2025

    18:10:11

    XMESY_CFNNTLUS

    7275.4

    7275.4

    0

    0.00

    25/04/2025

    18:10:11

    XMESY_CFNPTLER

    3006.15

    3006.15

    0

    0.00

    25/04/2025

    18:10:11

    XMESY_CFNPTLUS

    2917.65

    2917.65

    0

    0.00

    20/12/2021

    04:00:00

    XPGIP

    5369.28

    5369.28

    0

    0.00

    20/12/2021

    04:00:00

    XPGIP_CFNNTLTL

    5386.39

    5386.39

    0

    0.00

    25/04/2025

    15:01:30

    XSADA

    67637.54

    66770.95

    866.59

    1.30

    25/04/2025

    18:10:11

    XSADA_CFNNTLER

    19632.1

    19632.1

    0

    0.00

    25/04/2025

    15:06:20

    XSADA_CFNNTLTL

    126853.11

    125177.36

    1675.75

    1.34

    25/04/2025

    18:10:11

    XSADA_CFNNTLUS

    19054.16

    19054.16

    0

    0.00

    25/04/2025

    18:10:11

    XSADA_CFNPTLER

    10471.97

    10471.97

    0

    0.00

    25/04/2025

    18:10:11

    XSADA_CFNPTLUS

    10163.69

    10163.69

    0

    0.00

    25/04/2025

    15:07:00

    XSANK

    23804.37

    23895.16

    -90.79

    -0.38

    25/04/2025

    18:10:11

    XSANK_CFNNTLER

    5779.86

    5779.86

    0

    0.00

    25/04/2025

    15:06:20

    XSANK_CFNNTLTL

    36709.83

    36853.32

    -143.49

    -0.39

    25/04/2025

    18:10:11

    XSANK_CFNNTLUS

    5609.71

    5609.71

    0

    0.00

    25/04/2025

    18:10:11

    XSANK_CFNPTLER

    3747.58

    3747.58

    0

    0.00

    25/04/2025

    18:10:11

    XSANK_CFNPTLUS

    3637.26

    3637.26

    0

    0.00

    25/04/2025

    15:07:00

    XSANT

    9929.68

    9850.58

    79.1

    0.80

    25/04/2025

    18:10:11

    XSANT_CFNNTLER

    1577.94

    1577.94

    0

    0.00

    25/04/2025

    15:06:20

    XSANT_CFNNTLTL

    10140.86

    10061.2

    79.66

    0.79

    25/04/2025

    18:10:11

    XSANT_CFNNTLUS

    1531.49

    1531.49

    0

    0.00

    25/04/2025

    18:10:11

    XSANT_CFNPTLER

    1544.91

    1544.91

    0

    0.00

    25/04/2025

    18:10:11

    XSANT_CFNPTLUS

    1499.43

    1499.43

    0

    0.00

    25/04/2025

    15:06:40

    XSAYD

    6612.54

    6448.84

    163.7

    2.54

    25/04/2025

    18:10:11

    XSAYD_CFNNTLER

    1025.3

    1025.3

    0

    0.00

    25/04/2025

    15:06:20

    XSAYD_CFNNTLTL

    6710.58

    6537.49

    173.09

    2.65

    25/04/2025

    18:10:11

    XSAYD_CFNNTLUS

    995.12

    995.12

    0

    0.00

    25/04/2025

    18:10:11

    XSAYD_CFNPTLER

    1011.4

    1011.4

    0

    0.00

    25/04/2025

    18:10:11

    XSAYD_CFNPTLUS

    981.62

    981.62

    0

    0.00

    25/04/2025

    15:07:00

    XSBAL

    9184.24

    9185.87

    -1.63

    -0.02

    25/04/2025

    18:10:11

    XSBAL_CFNNTLER

    1604.67

    1604.67

    0

    0.00

    25/04/2025

    15:06:20

    XSBAL_CFNNTLTL

    10224.64

    10231.64

    -7

    -0.07

    25/04/2025

    18:10:11

    XSBAL_CFNNTLUS

    1557.43

    1557.43

    0

    0.00

    25/04/2025

    18:10:11

    XSBAL_CFNPTLER

    1440.66

    1440.66

    0

    0.00

    25/04/2025

    18:10:11

    XSBAL_CFNPTLUS

    1398.25

    1398.25

    0

    0.00

    25/04/2025

    15:07:00

    XSBUR

    15107.08

    14987.76

    119.32

    0.80

    25/04/2025

    18:10:11

    XSBUR_CFNNTLER

    4053.82

    4053.82

    0

    0.00

    25/04/2025

    15:08:30

    XSBUR_CFNNTLTL

    26057.36

    25847.81

    209.55

    0.81

    25/04/2025

    18:10:11

    XSBUR_CFNNTLUS

    3934.48

    3934.48

    0

    0.00

    25/04/2025

    18:10:11

    XSBUR_CFNPTLER

    2350.59

    2350.59

    0

    0.00

    25/04/2025

    18:10:11

    XSBUR_CFNPTLUS

    2281.4

    2281.4

    0

    0.00

    25/04/2025

    15:07:35

    XSD25

    12363.82

    12461.29

    -97.47

    -0.78

    25/04/2025

    18:10:11

    XSD25_CFCNTLER

    2102.11

    2102.11

    0

    0.00

    25/04/2025

    15:08:29

    XSD25_CFCNTLTL

    13299.72

    13403.39

    -103.67

    -0.77

    25/04/2025

    18:10:11

    XSD25_CFCNTLUS

    2040.23

    2040.23

    0

    0.00

    25/04/2025

    18:10:11

    XSD25_CFCPTLER

    1954.36

    1954.36

    0

    0.00

    25/04/2025

    18:10:11

    XSD25_CFCPTLUS

    1896.82

    1896.82

    0

    0.00

    25/04/2025

    15:06:40

    XSDNZ

    6641.66

    6563.09

    78.57

    1.20

    25/04/2025

    18:10:11

    XSDNZ_CFNNTLER

    1061.96

    1061.96

    0

    0.00

    25/04/2025

    15:06:20

    XSDNZ_CFNNTLTL

    6857.59

    6771.22

    86.37

    1.28

    25/04/2025

    18:10:11

    XSDNZ_CFNNTLUS

    1030.7

    1030.7

    0

    0.00

    25/04/2025

    18:10:11

    XSDNZ_CFNPTLER

    1029.32

    1029.32

    0

    0.00

    25/04/2025

    18:10:11

    XSDNZ_CFNPTLUS

    999.02

    999.02

    0

    0.00

    25/04/2025

    15:07:10

    XSGRT

    57286.93

    56965.58

    321.35

    0.56

    25/04/2025

    18:10:11

    XSGRT_CFNNTLER

    19838.22

    19838.22

    0

    0.00

    25/04/2025

    15:08:30

    XSGRT_CFNNTLTL

    127158.46

    126491.59

    666.87

    0.53

    25/04/2025

    18:10:11

    XSGRT_CFNNTLUS

    19254.21

    19254.21

    0

    0.00

    25/04/2025

    18:10:11

    XSGRT_CFNPTLER

    8934.16

    8934.16

    0

    0.00

    25/04/2025

    18:10:11

    XSGRT_CFNPTLUS

    8671.15

    8671.15

    0

    0.00

    25/04/2025

    15:06:40

    XSINS

    12590.53

    12538.54

    51.99

    0.41

    25/04/2025

    18:10:11

    XSINS_CFCNTLER

    2008.35

    2008.35

    0

    0.00

    25/04/2025

    15:05:50

    XSINS_CFCNTLTL

    12860.39

    12805.54

    54.85

    0.43

    25/04/2025

    18:10:11

    XSINS_CFCNTLUS

    1949.22

    1949.22

    0

    0.00

    25/04/2025

    18:10:11

    XSINS_CFCPTLER

    1966.47

    1966.47

    0

    0.00

    25/04/2025

    18:10:11

    XSINS_CFCPTLUS

    1908.58

    1908.58

    0

    0.00

    25/04/2025

    15:06:40

    XSIST

    12836.13

    12835.63

    0.5

    0.00

    25/04/2025

    18:10:11

    XSIST_CFNNTLER

    2835.86

    2835.86

    0

    0.00

    25/04/2025

    15:08:30

    XSIST_CFNNTLTL

    18088.85

    18081.86

    6.99

    0.04

    25/04/2025

    18:10:11

    XSIST_CFNNTLUS

    2752.37

    2752.37

    0

    0.00

    25/04/2025

    18:10:11

    XSIST_CFNPTLER

    2013.07

    2013.07

    0

    0.00

    25/04/2025

    18:10:11

    XSIST_CFNPTLUS

    1953.81

    1953.81

    0

    0.00

    25/04/2025

    15:06:40

    XSIZM

    15076.58

    15065.34

    11.24

    0.07

    25/04/2025

    18:10:11

    XSIZM_CFNNTLER

    3222.59

    3222.59

    0

    0.00

    25/04/2025

    15:08:30

    XSIZM_CFNNTLTL

    20570.27

    20547.74

    22.53

    0.11

    25/04/2025

    18:10:11

    XSIZM_CFNNTLUS

    3127.72

    3127.72

    0

    0.00

    25/04/2025

    18:10:11

    XSIZM_CFNPTLER

    2362.76

    2362.76

    0

    0.00

    25/04/2025

    18:10:11

    XSIZM_CFNPTLUS

    2293.21

    2293.21

    0

    0.00

    25/04/2025

    15:06:40

    XSKAY

    27958.72

    27881.6

    77.12

    0.28

    25/04/2025

    18:10:11

    XSKAY_CFNNTLER

    5758.85

    5758.85

    0

    0.00

    25/04/2025

    15:08:30

    XSKAY_CFNNTLTL

    36836.84

    36719.33

    117.51

    0.32

    25/04/2025

    18:10:11

    XSKAY_CFNNTLUS

    5589.32

    5589.32

    0

    0.00

    25/04/2025

    18:10:11

    XSKAY_CFNPTLER

    4372.79

    4372.79

    0

    0.00

    25/04/2025

    18:10:11

    XSKAY_CFNPTLUS

    4244.06

    4244.06

    0

    0.00

    25/04/2025

    15:06:40

    XSKOC

    21789.89

    21817.44

    -27.55

    -0.13

    25/04/2025

    18:10:11

    XSKOC_CFNNTLER

    8142.76

    8142.76

    0

    0.00

    25/04/2025

    15:08:30

    XSKOC_CFNNTLTL

    51906.34

    51919.53

    -13.19

    -0.03

    25/04/2025

    18:10:11

    XSKOC_CFNNTLUS

    7903.05

    7903.05

    0

    0.00

    25/04/2025

    18:10:11

    XSKOC_CFNPTLER

    3421.72

    3421.72

    0

    0.00

    25/04/2025

    18:10:11

    XSKOC_CFNPTLUS

    3320.99

    3320.99

    0

    0.00

    25/04/2025

    15:06:40

    XSKON

    8276.27

    8162.04

    114.23

    1.40

    25/04/2025

    18:10:11

    XSKON_CFNNTLER

    1371.47

    1371.47

    0

    0.00

    25/04/2025

    15:06:20

    XSKON_CFNNTLTL

    8865.94

    8744.74

    121.2

    1.39

    25/04/2025

    18:10:11

    XSKON_CFNNTLUS

    1331.1

    1331.1

    0

    0.00

    25/04/2025

    18:10:11

    XSKON_CFNPTLER

    1280.09

    1280.09

    0

    0.00

    25/04/2025

    18:10:11

    XSKON_CFNPTLUS

    1242.4

    1242.4

    0

    0.00

    25/04/2025

    15:06:40

    XSMNS

    2925.88

    2886.79

    39.09

    1.35

    25/04/2025

    18:10:11

    XSMNS_CFNNTLER

    529.43

    529.43

    0

    0.00

    25/04/2025

    15:05:50

    XSMNS_CFNNTLTL

    3421.83

    3375.7

    46.13

    1.37

    25/04/2025

    18:10:11

    XSMNS_CFNNTLUS

    513.84

    513.84

    0

    0.00

    25/04/2025

    18:10:11

    XSMNS_CFNPTLER

    452.75

    452.75

    0

    0.00

    25/04/2025

    18:10:11

    XSMNS_CFNPTLUS

    439.42

    439.42

    0

    0.00

    25/04/2025

    15:07:10

    XSPOR

    2796.06

    2789.08

    6.98

    0.25

    25/04/2025

    18:10:11

    XSPOR_CFNNTLER

    657.08

    657.08

    0

    0.00

    25/04/2025

    15:06:20

    XSPOR_CFNNTLTL

    4206.39

    4189.66

    16.73

    0.40

    25/04/2025

    18:10:11

    XSPOR_CFNNTLUS

    637.74

    637.74

    0

    0.00

    25/04/2025

    18:10:11

    XSPOR_CFNPTLER

    437.42

    437.42

    0

    0.00

    25/04/2025

    18:10:11

    XSPOR_CFNPTLUS

    424.55

    424.55

    0

    0.00

    25/04/2025

    15:09:22

    XSRDK

    11818.91

    11771.33

    47.58

    0.40

    25/04/2025

    18:10:11

    XSRDK_CFCNTLER

    2048.52

    2048.52

    0

    0.00

    25/04/2025

    15:08:29

    XSRDK_CFCNTLTL

    13115.84

    13061.67

    54.17

    0.41

    25/04/2025

    18:10:11

    XSRDK_CFCNTLUS

    1988.21

    1988.21

    0

    0.00

    25/04/2025

    18:10:11

    XSRDK_CFCPTLER

    1846.15

    1846.15

    0

    0.00

    25/04/2025

    18:10:11

    XSRDK_CFCPTLUS

    1791.8

    1791.8

    0

    0.00

    25/04/2025

    15:06:40

    XSTKR

    43267.21

    42252.78

    1014.43

    2.40

    25/04/2025

    18:10:11

    XSTKR_CFNNTLER

    7509.38

    7509.38

    0

    0.00

    25/04/2025

    15:06:20

    XSTKR_CFNNTLTL

    49026.49

    47881

    1145.49

    2.39

    25/04/2025

    18:10:11

    XSTKR_CFNNTLUS

    7288.32

    7288.32

    0

    0.00

    25/04/2025

    18:10:11

    XSTKR_CFNPTLER

    6626.68

    6626.68

    0

    0.00

    25/04/2025

    18:10:11

    XSTKR_CFNPTLUS

    6431.6

    6431.6

    0

    0.00

    02/05/2013

    04:00:00

    XSVNM

    0

    0

    0

    A.D

    25/04/2025

    15:07:10

    XTAST

    15088.17

    15087.4

    0.77

    0.01

    25/04/2025

    18:10:11

    XTAST_CFNNTLER

    7167.42

    7167.42

    0

    0.00

    25/04/2025

    15:06:20

    XTAST_CFNNTLTL

    45696.59

    45700.6

    -4.01

    -0.01

    25/04/2025

    18:10:11

    XTAST_CFNNTLUS

    6956.42

    6956.42

    0

    0.00

    25/04/2025

    18:10:11

    XTAST_CFNPTLER

    2366.22

    2366.22

    0

    0.00

    25/04/2025

    18:10:11

    XTAST_CFNPTLUS

    2296.56

    2296.56

    0

    0.00

    25/04/2025

    15:07:10

    XTCRT

    22521.84

    22407.54

    114.3

    0.51

    25/04/2025

    18:10:11

    XTCRT_CFNNTLER

    5579.25

    5579.25

    0

    0.00

    25/04/2025

    15:06:20

    XTCRT_CFNNTLTL

    35780.7

    35574.18

    206.52

    0.58

    25/04/2025

    18:10:11

    XTCRT_CFNNTLUS

    5415

    5415

    0

    0.00

    25/04/2025

    18:10:11

    XTCRT_CFNPTLER

    3514.27

    3514.27

    0

    0.00

    25/04/2025

    18:10:11

    XTCRT_CFNPTLUS

    3410.82

    3410.82

    0

    0.00

    25/04/2025

    15:07:10

    XTEKS

    3381.41

    3332.8

    48.61

    1.46

    25/04/2025

    18:10:11

    XTEKS_CFNNTLER

    811.56

    811.56

    0

    0.00

    25/04/2025

    15:08:30

    XTEKS_CFNNTLTL

    5250.92

    5174.65

    76.27

    1.47

    25/04/2025

    18:10:11

    XTEKS_CFNNTLUS

    787.67

    787.67

    0

    0.00

    25/04/2025

    18:10:11

    XTEKS_CFNPTLER

    522.7

    522.7

    0

    0.00

    25/04/2025

    18:10:11

    XTEKS_CFNPTLUS

    507.31

    507.31

    0

    0.00

    25/04/2025

    15:07:00

    XTKJS

    22737.03

    22661.02

    76.01

    0.34

    25/04/2025

    18:10:11

    XTKJS_CFCNTLER

    5487.52

    5487.52

    0

    0.00

    25/04/2025

    15:06:20

    XTKJS_CFCNTLTL

    35099.49

    34989.29

    110.2

    0.31

    25/04/2025

    18:10:11

    XTKJS_CFCNTLUS

    5325.98

    5325.98

    0

    0.00

    25/04/2025

    18:10:11

    XTKJS_CFCPTLER

    3554.03

    3554.03

    0

    0.00

    25/04/2025

    18:10:11

    XTKJS_CFCPTLUS

    3449.4

    3449.4

    0

    0.00

    25/04/2025

    15:08:41

    XTM25

    12094.24

    12207.5

    -113.26

    -0.93

    25/04/2025

    18:10:11

    XTM25_CFNNTLER

    3355.74

    3355.74

    0

    0.00

    25/04/2025

    15:08:17

    XTM25_CFNNTLTL

    21200.36

    21396.76

    -196.4

    -0.92

    25/04/2025

    18:10:11

    XTM25_CFNNTLUS

    3256.96

    3256.96

    0

    0.00

    25/04/2025

    18:10:11

    XTM25_CFNPTLER

    1914.55

    1914.55

    0

    0.00

    25/04/2025

    18:10:11

    XTM25_CFNPTLUS

    1858.19

    1858.19

    0

    0.00

    25/04/2025

    15:08:41

    XTM25S

    12088.57

    12201.18

    -112.61

    -0.92

    25/04/2025

    18:10:11

    XTM25S_CFCNTLER

    2020.77

    2020.77

    0

    0.00

    25/04/2025

    15:06:36

    XTM25S_CFCNTLTL

    12765.16

    12884.76

    -119.6

    -0.93

    25/04/2025

    18:10:11

    XTM25S_CFCNTLUS

    1961.28

    1961.28

    0

    0.00

    25/04/2025

    18:10:11

    XTM25S_CFCPTLER

    1913.56

    1913.56

    0

    0.00

    25/04/2025

    18:10:11

    XTM25S_CFCPTLUS

    1857.23

    1857.23

    0

    0.00

    25/04/2025

    15:06:40

    XTMTU

    10168.66

    10227.3

    -58.64

    -0.57

    25/04/2025

    18:10:11

    XTMTU_CFNNTLER

    2421.26

    2421.26

    0

    0.00

    25/04/2025

    15:06:20

    XTMTU_CFNNTLTL

    15355.65

    15438.36

    -82.71

    -0.54

    25/04/2025

    18:10:11

    XTMTU_CFNNTLUS

    2349.99

    2349.99

    0

    0.00

    25/04/2025

    18:10:11

    XTMTU_CFNPTLER

    1603.99

    1603.99

    0

    0.00

    25/04/2025

    18:10:11

    XTMTU_CFNPTLUS

    1556.77

    1556.77

    0

    0.00

    25/04/2025

    15:07:10

    XTRZM

    1275.08

    1276.9

    -1.82

    -0.14

    25/04/2025

    18:10:11

    XTRZM_CFNNTLER

    210.72

    210.72

    0

    0.00

    25/04/2025

    15:06:20

    XTRZM_CFNNTLTL

    1341.42

    1343.57

    -2.15

    -0.16

    25/04/2025

    18:10:11

    XTRZM_CFNNTLUS

    204.51

    204.51

    0

    0.00

    25/04/2025

    18:10:11

    XTRZM_CFNPTLER

    200.26

    200.26

    0

    0.00

    25/04/2025

    18:10:11

    XTRZM_CFNPTLUS

    194.37

    194.37

    0

    0.00

    25/04/2025

    15:06:40

    XTUMY

    38623.73

    38168.27

    455.46

    1.19

    25/04/2025

    18:10:11

    XTUMY_CFNNTLER

    8361.57

    8361.57

    0

    0.00

    25/04/2025

    15:06:20

    XTUMY_CFNNTLTL

    53955.38

    53314.7

    640.68

    1.20

    25/04/2025

    18:10:11

    XTUMY_CFNNTLUS

    8115.42

    8115.42

    0

    0.00

    25/04/2025

    18:10:11

    XTUMY_CFNPTLER

    5986.09

    5986.09

    0

    0.00

    25/04/2025

    18:10:11

    XTUMY_CFNPTLUS

    5809.87

    5809.87

    0

    0.00

    25/04/2025

    15:06:36

    XU030

    10301.86

    10365.35

    -63.49

    -0.61

    25/04/2025

    18:10:11

    XU030_CFNNTLER

    3183.14

    3183.14

    0

    0.00

    25/04/2025

    15:08:17

    XU030_CFNNTLTL

    20177.41

    20296.19

    -118.78

    -0.59

    25/04/2025

    18:10:11

    XU030_CFNNTLUS

    3089.43

    3089.43

    0

    0.00

    25/04/2025

    18:10:11

    XU030_CFNPTLER

    1625.64

    1625.64

    0

    0.00

    25/04/2025

    18:10:11

    XU030_CFNPTLUS

    1577.79

    1577.79

    0

    0.00

    25/04/2025

    15:06:30

    XU050

    8326.23

    8367.34

    -41.11

    -0.49

    25/04/2025

    18:10:11

    XU050_CFNNTLER

    2544.15

    2544.15

    0

    0.00

    25/04/2025

    15:06:20

    XU050_CFNNTLTL

    16142.53

    16221.88

    -79.35

    -0.49

    25/04/2025

    18:10:11

    XU050_CFNNTLUS

    2469.25

    2469.25

    0

    0.00

    25/04/2025

    18:10:11

    XU050_CFNPTLER

    1312.29

    1312.29

    0

    0.00

    25/04/2025

    18:10:11

    XU050_CFNPTLUS

    1273.65

    1273.65

    0

    0.00

    25/04/2025

    15:09:22

    XU100

    9456.18

    9490.9

    -34.72

    -0.37

    25/04/2025

    18:10:10

    XU100_CFNNTLER

    2897.28

    2897.28

    0

    0.00

    25/04/2025

    15:08:17

    XU100_CFNNTLTL

    18404.38

    18473.51

    -69.13

    -0.37

    25/04/2025

    18:10:10

    XU100_CFNNTLUS

    2811.99

    2811.99

    0

    0.00

    25/04/2025

    18:10:10

    XU100_CFNPTLER

    1488.5

    1488.5

    0

    0.00

    25/04/2025

    18:10:10

    XU100_CFNPTLUS

    1444.68

    1444.68

    0

    0.00

    25/04/2025

    15:06:36

    XU500

    11207.42

    11207.48

    -0.06

    -0.00

    25/04/2025

    18:10:11

    XU500_CFNNTLER

    1812.58

    1812.58

    0

    0.00

    25/04/2025

    15:06:36

    XU500_CFNNTLTL

    11558.26

    11557.26

    1

    0.01

    25/04/2025

    18:10:11

    XU500_CFNNTLUS

    1759.22

    1759.22

    0

    0.00

    25/04/2025

    18:10:11

    XU500_CFNPTLER

    1757.72

    1757.72

    0

    0.00

    25/04/2025

    18:10:11

    XU500_CFNPTLUS

    1705.97

    1705.97

    0

    0.00

    25/04/2025

    15:06:30

    XUGRA

    9979.41

    9981.44

    -2.03

    -0.02

    25/04/2025

    18:10:11

    XUGRA_CFCNTLER

    1597.03

    1597.03

    0

    0.00

    25/04/2025

    15:05:50

    XUGRA_CFCNTLTL

    10178.49

    10182.89

    -4.4

    -0.04

    25/04/2025

    18:10:11

    XUGRA_CFCNTLUS

    1550.01

    1550.01

    0

    0.00

    25/04/2025

    18:10:11

    XUGRA_CFCPTLER

    1565.43

    1565.43

    0

    0.00

    25/04/2025

    18:10:11

    XUGRA_CFCPTLUS

    1519.35

    1519.35

    0

    0.00

    25/04/2025

    15:07:10

    XUHIZ

    9738.58

    9752.98

    -14.4

    -0.15

    25/04/2025

    18:10:11

    XUHIZ_CFNNTLER

    2741.6

    2741.6

    0

    0.00

    25/04/2025

    15:06:20

    XUHIZ_CFNNTLTL

    17463.01

    17480.89

    -17.88

    -0.10

    25/04/2025

    18:10:11

    XUHIZ_CFNNTLUS

    2660.89

    2660.89

    0

    0.00

    25/04/2025

    18:10:11

    XUHIZ_CFNPTLER

    1529.6

    1529.6

    0

    0.00

    25/04/2025

    18:10:11

    XUHIZ_CFNPTLUS

    1484.57

    1484.57

    0

    0.00

    25/04/2025

    15:07:10

    XULAS

    39201.7

    39518.24

    -316.54

    -0.80

    25/04/2025

    18:10:11

    XULAS_CFNNTLER

    13118.35

    13118.35

    0

    0.00

    25/04/2025

    15:06:20

    XULAS_CFNNTLTL

    83025.03

    83644.65

    -619.62

    -0.74

    25/04/2025

    18:10:11

    XULAS_CFNNTLUS

    12732.16

    12732.16

    0

    0.00

    25/04/2025

    18:10:11

    XULAS_CFNPTLER

    6197.82

    6197.82

    0

    0.00

    25/04/2025

    18:10:11

    XULAS_CFNPTLUS

    6015.36

    6015.36

    0

    0.00

    27/11/2015

    17:55:22

    XULUS

    77379.81

    76773.68

    606.13

    0.79

    25/04/2025

    15:07:10

    XUMAL

    10912.76

    10933.53

    -20.77

    -0.19

    25/04/2025

    18:10:11

    XUMAL_CFNNTLER

    2842.87

    2842.87

    0

    0.00

    25/04/2025

    15:06:20

    XUMAL_CFNNTLTL

    18090.21

    18126.57

    -36.36

    -0.20

    25/04/2025

    18:10:11

    XUMAL_CFNNTLUS

    2759.18

    2759.18

    0

    0.00

    25/04/2025

    18:10:11

    XUMAL_CFNPTLER

    1714.75

    1714.75

    0

    0.00

    25/04/2025

    18:10:11

    XUMAL_CFNPTLUS

    1664.27

    1664.27

    0

    0.00

    25/04/2025

    15:08:17

    XUSIN

    12594.34

    12538.54

    55.8

    0.45

    25/04/2025

    18:10:11

    XUSIN_CFNNTLER

    5098.34

    5098.34

    0

    0.00

    25/04/2025

    15:08:17

    XUSIN_CFNNTLTL

    32657.72

    32507.8

    149.92

    0.46

    25/04/2025

    18:10:11

    XUSIN_CFNNTLUS

    4948.25

    4948.25

    0

    0.00

    25/04/2025

    18:10:11

    XUSIN_CFNPTLER

    1966.47

    1966.47

    0

    0.00

    25/04/2025

    18:10:11

    XUSIN_CFNPTLUS

    1908.58

    1908.58

    0

    0.00

    25/04/2025

    15:06:30

    XUSRD

    12833.52

    12888.65

    -55.13

    -0.43

    25/04/2025

    18:10:11

    XUSRD_CFCNTLER

    2782.76

    2782.76

    0

    0.00

    25/04/2025

    15:06:20

    XUSRD_CFCNTLTL

    17667.34

    17743.31

    -75.97

    -0.43

    25/04/2025

    18:10:11

    XUSRD_CFCNTLUS

    2700.84

    2700.84

    0

    0.00

    25/04/2025

    18:10:11

    XUSRD_CFCPTLER

    2021.38

    2021.38

    0

    0.00

    25/04/2025

    18:10:11

    XUSRD_CFCPTLUS

    1961.88

    1961.88

    0

    0.00

    25/04/2025

    15:06:50

    XUTEK

    19576.55

    19618.58

    -42.03

    -0.21

    25/04/2025

    18:10:11

    XUTEK_CFNNTLER

    4650.65

    4650.65

    0

    0.00

    25/04/2025

    15:06:20

    XUTEK_CFNNTLTL

    29588.68

    29653.3

    -64.62

    -0.22

    25/04/2025

    18:10:11

    XUTEK_CFNNTLUS

    4513.75

    4513.75

    0

    0.00

    25/04/2025

    18:10:11

    XUTEK_CFNPTLER

    3076.87

    3076.87

    0

    0.00

    25/04/2025

    18:10:11

    XUTEK_CFNPTLUS

    2986.29

    2986.29

    0

    0.00

    25/04/2025

    15:06:30

    XUTUM

    11316.61

    11314.97

    1.64

    0.01

    25/04/2025

    18:10:11

    XUTUM_CFNNTLER

    3413.85

    3413.85

    0

    0.00

    25/04/2025

    15:06:20

    XUTUM_CFNNTLTL

    21771.31

    21767.23

    4.08

    0.02

    25/04/2025

    18:10:11

    XUTUM_CFNNTLUS

    3313.35

    3313.35

    0

    0.00

    25/04/2025

    18:10:11

    XUTUM_CFNPTLER

    1774.57

    1774.57

    0

    0.00

    25/04/2025

    18:10:11

    XUTUM_CFNPTLUS

    1722.33

    1722.33

    0

    0.00

    02/05/2013

    04:00:00

    XYEKO

    0

    0

    0

    A.D

    25/04/2025

    15:06:40

    XYLDZ

    10483.34

    10506.31

    -22.97

    -0.22

    25/04/2025

    18:10:11

    XYLDZ_CFNNTLER

    2134.62

    2134.62

    0

    0.00

    25/04/2025

    15:06:20

    XYLDZ_CFNNTLTL

    13584.72

    13610.69

    -25.97

    -0.19

    25/04/2025

    18:10:11

    XYLDZ_CFNNTLUS

    2071.78

    2071.78

    0

    0.00

    25/04/2025

    18:10:11

    XYLDZ_CFNPTLER

    1647.75

    1647.75

    0

    0.00

    25/04/2025

    18:10:11

    XYLDZ_CFNPTLUS

    1599.24

    1599.24

    0

    0.00

    25/04/2025

    15:06:40

    XYORT

    3042.94

    3071.76

    -28.82

    -0.94

    25/04/2025

    18:10:11

    XYORT_CFNNTLER

    3657.96

    3657.96

    0

    0.00

    25/04/2025

    15:06:20

    XYORT_CFNNTLTL

    23085.45

    23323.73

    -238.28

    -1.02

    25/04/2025

    18:10:11

    XYORT_CFNNTLUS

    3550.27

    3550.27

    0

    0.00

    25/04/2025

    18:10:11

    XYORT_CFNPTLER

    481.76

    481.76

    0

    0.00

    25/04/2025

    18:10:11

    XYORT_CFNPTLUS

    467.57

    467.57

    0

    0.00

    25/04/2025

    15:06:40

    XYUZO

    17155.84

    17133.81

    22.03

    0.13

    25/04/2025

    18:10:11

    XYUZO_CFNNTLER

    3841.25

    3841.25

    0

    0.00

    25/04/2025

    15:06:20

    XYUZO_CFNNTLTL

    24531.9

    24492.39

    39.51

    0.16

    25/04/2025

    18:10:11

    XYUZO_CFNNTLUS

    3728.16

    3728.16

    0

    0.00

    25/04/2025

    18:10:11

    XYUZO_CFNPTLER

    2687.17

    2687.17

    0

    0.00

    25/04/2025

    18:10:11

    XYUZO_CFNPTLUS

    2608.06

    2608.06

    0

    0.00

    25/04/2025

    15:06:40

    YAPKS

    999.12

    1002.39

    -3.27

    -0.33

    25/04/2025

    18:10:11

    YAPKS_CFCNTLER

    851.12

    851.12

    0

    0.00

    25/04/2025

    15:05:50

    YAPKS_CFCNTLTL

    1004.64

    1007.99

    -3.35

    -0.33

    25/04/2025

    18:10:11

    YAPKS_CFCNTLUS

    914.96

    914.96

    0

    0.00

    25/04/2025

    18:10:11

    YAPKS_CFCPTLER

    846.39

    846.39

    0

    0.00

    25/04/2025

    18:10:11

    YAPKS_CFCPTLUS

    909.88

    909.88

    0

    0.00

    25/04/2025

    17:25:00

    YEOSE

    1055.87

    1055.87

    0

    0.00

    25/04/2025

    17:25:00

    YEOSETL

    1255.38

    1255.38

    0

    0.00

    04/01/2022

    18:10:12

    ZKEA30

    3805.76

    3693.68

    112.08

    3.03

    04/01/2022

    18:10:12

    ZKPA30

    3782.45

    3637.38

    145.07

    3.99

    04/01/2022

    18:10:12

    ZKPA30_CFCNTLTL

    3884.94

    3735.94

    149

    3.99

    17/07/2018

    04:00:00

    ZPYKA

    115171.48

    115171.48

    0

    0.00

    04/01/2022

    18:10:12

    ZPYKAT

    3836.05

    3694.43

    141.62

    3.83

    04/01/2022

    18:10:12

    ZPYKAT_CFNNTLTL

    4573.23

    4404.4

    168.83

    3.83

    05/08/2024

    18:10:11

    ZPYLT

    12689.47

    13217.07

    -527.6

    -3.99

    05/08/2024

    18:10:11

    ZPYLT_CFCNTLER

    2836.45

    2960.35

    -123.9

    -4.19

    05/08/2024

    18:10:11

    ZPYLT_CFCNTLTL

    14878.02

    15496.61

    -618.59

    -3.99

    05/08/2024

    18:10:11

    ZPYLT_CFCNTLUS

    2617.48

    2726.16

    -108.68

    -3.99

    05/08/2024

    18:10:11

    ZPYLT_CFCPTLER

    2419.21

    2524.88

    -105.67

    -4.19

    05/08/2024

    18:10:11

    ZPYLT_CFCPTLUS

    2232.45

    2325.14

    -92.69

    -3.99

    25/04/2025

    15:06:30

    ZPYTI

    8690.27

    8693.77

    -3.5

    -0.04

    25/04/2025

    18:10:11

    ZPYTI_CFCNTLER

    1467.67

    1467.67

    0

    0.00

    25/04/2025

    15:05:50

    ZPYTI_CFCNTLTL

    9351.07

    9358.12

    -7.05

    -0.08

    25/04/2025

    18:10:11

    ZPYTI_CFCNTLUS

    1424.47

    1424.47

    0

    0.00

    25/04/2025

    18:10:11

    ZPYTI_CFCPTLER

    1363.48

    1363.48

    0

    0.00

    25/04/2025

    18:10:11

    ZPYTI_CFCPTLUS

    1323.34

    1323.34

    0

    0.00

    25/04/2025

    15:06:20

    ZREBD

    19552.18

    19551.62

    0.56

    0.00

    25/04/2025

    18:10:11

    ZREBD_CFMNTLER

    3066.36

    3066.36

    0

    0.00

    25/04/2025

    18:10:11

    ZREBD_CFMNTLUS

    2976.09

    2976.09

    0

    0.00

    A.D : Anlamlı Değil

WhatsApp