-
Seans Takibi
-
266 Hisse
-
324 Hisse
-
24 Hisse
Verilertarafından 15 dk. gecikmeli sağlanmaktadır.-
A1CAP
5.83
18:05
-
A1YEN
27.84
18:09
-
ACSEL
110.1
18:05
-
ADEL
32.08
18:09
-
ADESE
2.64
18:09
-
ADGYO
28.94
18:09
-
AEFES
168
18:09
-
AFYON
13.81
18:08
-
AGESA
148.8
18:09
-
AGHOL
297
18:09
-
AGROT
8.13
18:09
-
AGYO
6.22
18:05
-
AHGAZ
22.78
18:09
-
AHSGY
20.94
18:08
-
AKBNK
52.25
18:09
-
AKCNS
159
18:08
-
AKENR
12.85
18:09
-
AKFGY
2.18
18:09
-
AKFIS
19.69
18:08
-
AKFYE
17
18:09
-
AKGRT
6.49
18:08
-
AKMGY
201.6
18:05
-
AKSA
10.41
18:09
-
AKSEN
34.5
18:08
-
AKSGY
6.49
18:08
-
AKSUE
22.9
18:05
-
AKYHO
3.2
18:08
-
ALARK
90.95
18:09
-
ALBRK
6.43
18:09
-
ALCAR
1038
18:08
-
ALCTL
101.4
18:08
-
ALFAS
47.08
18:09
-
ALGYO
17.94
18:08
-
ALKA
6.84
18:05
-
ALKIM
15.04
18:08
-
ALKLC
44.6
18:09
-
ALTNY
75.25
18:09
-
ALVES
34.4
18:09
-
ANELE
15.9
18:08
-
ANGEN
11.15
18:09
-
ANHYT
80.3
18:09
-
ANSGR
90.65
18:08
-
APBDL.F
23.75
17:20
-
APLIB.F
33.72
17:38
-
APX30.F
26.15
17:57
-
ARASE
44.44
18:08
-
ARCLK
121.1
18:09
-
ARDYZ
29.12
18:09
-
ARENA
40.6
18:09
-
ARMGD
34.12
18:09
-
ARSAN
20.22
18:05
-
ARTMS
30.34
18:08
-
ARZUM
3.4
18:08
-
ASELS
136.8
18:09
-
ASGYO
10.44
18:08
-
ASTOR
106.3
18:09
-
ASUZU
60
18:08
-
ATAGY
11.56
18:05
-
ATAKP
41.96
18:09
-
ATATP
81.25
18:05
-
ATEKS
88.8
18:09
-
ATLAS
5.4
18:09
-
ATSYH
45.06
18:05
-
AVGYO
8.83
18:08
-
AVHOL
47.74
18:08
-
AVOD
2.85
18:09
-
AVPGY
54.35
18:08
-
AVTUR
11.05
18:05
-
AYCES
436
18:08
-
AYDEM
16.75
18:09
-
AYEN
25.82
18:09
-
AYES
8.92
18:05
-
AYGAZ
130.2
18:09
-
AZTEK
41.18
18:08
-
BAGFS
30.8
18:09
-
BAHKM
44.7
18:09
-
BAKAB
33.08
18:05
-
BALAT
48.08
18:09
-
BALSU
18.13
18:09
-
BANVT
228.6
18:09
-
BARMA
18.23
18:08
-
BASCM
9.8
18:08
-
BASGZ
34.4
18:09
-
BAYRK
18.6
18:09
-
BEGYO
14.58
18:08
-
BERA
15.68
18:08
-
BEYAZ
22.42
18:09
-
BFREN
181.9
18:09
-
BIENY
41.3
18:09
-
BIGCH
25.5
18:09
-
BIGEN
16.15
18:09
-
BIMAS
495
18:09
-
BINBN
219
18:09
-
BINHO
279
18:09
-
BIOEN
23
18:09
-
BIZIM
25.92
18:08
-
BJKAS
2
18:09
-
BLCYT
15.27
18:05
-
BMSCH
10.94
18:09
-
BMSTL
50.65
18:09
-
BNTAS
7.12
18:08
-
BOBET
25.74
18:08
-
BORLS
109.8
18:05
-
BORSK
21.48
18:05
-
BOSSA
6.31
18:08
-
BRISA
78.45
18:09
-
BRKO
8.35
18:09
-
BRKSN
21.36
18:09
-
BRKVY
71.75
18:08
-
BRLSM
18.43
18:09
-
BRMEN
5.42
18:09
-
BRSAN
364
18:09
-
BRYAT
2037
18:09
-
BSOKE
22.92
18:09
-
BTCIM
5.6
18:09
-
BUCIM
7.84
18:08
-
BULGS
29.6
18:09
-
BURCE
13.91
18:09
-
BURVA
98.1
18:09
-
BVSAN
103.4
18:09
-
BYDNR
20.74
18:09
-
CANTE
1.62
18:09
-
CASA
126.5
18:05
-
CATES
31.26
18:09
-
CCOLA
53.85
18:09
-
CELHA
20.26
18:08
-
CEMAS
7.34
18:09
-
CEMTS
12.93
18:09
-
CEMZY
16.09
18:08
-
CEOEM
29.08
18:08
-
CGCAM
32.12
18:08
-
CIMSA
50.2
18:09
-
CLEBI
2530
18:08
-
CMBTN
2280
18:09
-
CMENT
341.25
18:08
-
CONSE
2.92
18:08
-
COSMO
104.7
18:08
-
CRDFA
11.72
18:09
-
CRFSA
81.7
18:09
-
CUSAN
20.94
18:09
-
CVKMD
13.1
18:09
-
CWENE
17.15
18:09
-
DAGHL
87.5
18:09
-
DAGI
4.8
18:09
-
DAPGM
8.03
18:08
-
DARDL
4.67
18:09
-
DCTTR
44.24
18:09
-
DENGE
1.82
18:09
-
DERHL
102.7
18:10
-
DERIM
38.76
18:08
-
DESA
9.18
18:08
-
DESPC
53.55
18:09
-
DEVA
59.95
18:09
-
DGATE
69.95
18:08
-
DGGYO
33.16
18:08
-
DGNMO
6.62
18:08
-
DIRIT
19.4
18:09
-
DITAS
12.9
18:09
-
DMRGD
21.56
18:09
-
DMSAS
7.43
18:08
-
DNISI
20.88
18:05
-
DOAS
235.6
18:09
-
DOBUR
291
18:08
-
DOCO
7395
18:08
-
DOFER
33.94
18:09
-
DOGUB
17.33
18:09
-
DOHOL
15.46
18:09
-
DOKTA
21.74
18:09
-
DSTKF
217.6
18:09
-
DURDO
3.28
18:08
-
DURKN
15.98
18:09
-
DYOBY
14.84
18:08
-
DZGYO
6.28
18:09
-
EBEBK
44.28
18:09
-
ECILC
49.76
18:09
-
ECZYT
205.9
18:08
-
EDATA
4.19
18:09
-
EDIP
45.28
18:09
-
EFORC
92.5
18:09
-
EGEEN
8892.5
18:08
-
EGEGY
18.77
18:09
-
EGEPO
6.97
18:05
-
EGGUB
75
18:08
-
EGPRO
22.28
18:09
-
EGSER
3.29
18:08
-
EKGYO
13.96
18:09
-
EKIZ
57.1
18:05
-
EKOS
22.52
18:09
-
EKSUN
5.36
18:09
-
ELITE
40.68
18:08
-
EMKEL
33.58
18:09
-
EMNIS
341
18:08
-
ENDAE
19.23
18:09
-
ENERY
4.38
18:09
-
ENJSA
57.75
18:08
-
ENKAI
69
18:09
-
ENSRI
19.63
18:09
-
ENTRA
10.35
18:09
-
EPLAS
5.72
18:09
-
ERBOS
159.9
18:05
-
ERCB
77.4
18:08
-
EREGL
25
18:09
-
ERSU
15.47
18:08
-
ESCAR
71.15
18:09
-
ESCOM
3.03
18:09
-
ESEN
49.1
18:08
-
ETILR
9.24
18:09
-
ETYAT
9.9
18:08
-
EUHOL
12.64
18:09
-
EUKYO
11
18:09
-
EUPWR
27.48
18:09
-
EUREN
6.29
18:09
-
EUYO
9.83
18:09
-
EYGYO
2.34
18:09
-
FADE
14.16
18:09
-
FENER
55.7
18:09
-
FLAP
7.78
18:08
-
FMIZP
311
18:05
-
FONET
15.1
18:09
-
FORMT
3.58
18:08
-
FORTE
65.75
18:09
-
FRIGO
7.08
18:08
-
FROTO
97.75
18:09
-
FZLGY
35.04
18:08
-
GARAN
109.7
18:09
-
GARFA
25.5
18:09
-
GEDIK
8.13
18:09
-
GEDZA
23.5
18:05
-
GENIL
142.9
18:08
-
GENTS
22.18
18:09
-
GEREL
9.08
18:09
-
GESAN
45.38
18:09
-
GIPTA
82
18:09
-
GLBMD
11
18:09
-
GLCVY
65.65
18:08
-
GLDTR.F
344.5
18:08
-
GLRMK
151.8
18:09
-
GLRYH
3.14
18:09
-
GLYHO
8.27
18:09
-
GMSTR.F
255.5
18:08
-
GMTAS
14.25
18:08
-
GOKNR
26.78
18:09
-
GOLTS
380.75
18:09
-
GOODY
17.45
18:08
-
GOZDE
18.77
18:09
-
GRNYO
8.9
18:08
-
GRSEL
297
18:08
-
GRTHO
261.5
18:09
-
GSDDE
8.34
18:08
-
GSDHO
4.17
18:09
-
GSRAY
2.11
18:09
-
GUBRF
284.75
18:08
-
GUNDG
55.75
18:09
-
GWIND
24.36
18:09
-
GZNMI
192.6
18:08
-
HALKB
21.9
18:09
-
HATEK
26.3
18:09
-
HATSN
40.9
18:08
-
HDFGS
1.29
18:09
-
HEDEF
7.65
18:09
-
HEKTS
3.24
18:09
-
HKTM
11.48
18:09
-
HLGYO
2.81
18:09
-
HOROZ
49.5
18:08
-
HRKET
65.85
18:08
-
HTTBT
43.34
18:05
-
HUBVC
1.71
18:09
-
HUNER
3.61
18:09
-
HURGZ
6.18
18:08
-
ICBCT
13.51
18:09
-
ICUGS
11.07
18:05
-
IDGYO
3.08
18:08
-
IEYHO
14
18:09
-
IHAAS
19.04
18:09
-
IHEVA
2.13
18:09
-
IHGZT
1.37
18:08
-
IHLAS
2.33
18:08
-
IHLGM
1.77
18:09
-
IHYAY
2.08
18:09
-
IMASM
2.9
18:09
-
INDES
7.06
18:09
-
INFO
2.13
18:09
-
INGRM
387.75
18:05
-
INTEK
416.25
18:08
-
INTEM
199
18:09
-
INVEO
6.26
18:05
-
INVES
211
18:09
-
IPEKE
65.65
18:09
-
ISATR
5500000
18:10
-
ISBIR
77.8
18:09
-
ISBTR
513000
18:05
-
ISCTR
10.89
18:09
-
ISDMR
35.74
18:09
-
ISFIN
12.91
18:08
-
ISGLK.F
416
18:05
-
ISGSY
33.1
18:09
-
ISGYO
15.5
18:08
-
ISKPL
26.9
18:08
-
ISKUR
3750000
18:10
-
ISMEN
37.82
18:09
-
ISSEN
7.86
18:09
-
ISYAT
7.92
18:09
-
IZENR
6.5
18:09
-
IZFAS
93.55
18:08
-
IZINV
45
18:05
-
IZMDC
5.15
18:08
-
JANTS
22
18:08
-
KAPLM
220
18:08
-
KAREL
9.45
18:09
-
KARSN
10.71
18:09
-
KARTN
82.65
18:09
-
KATMR
1.69
18:09
-
KAYSE
18.49
18:08
-
KBORU
67.7
18:09
-
KCAER
14.01
18:09
-
KCHOL
154.5
18:09
-
KENT
799.5
18:08
-
KERVN
1.96
18:09
-
KERVT
16.08
18:08
-
KFEIN
102.7
18:09
-
KGYO
3.56
18:08
-
KIMMR
10.79
18:09
-
KLGYO
4.71
18:05
-
KLKIM
30.68
18:08
-
KLMSN
23.72
18:08
-
KLNMA
6.93
18:08
-
KLRHO
27.8
18:05
-
KLSER
28.84
18:08
-
KLSYN
5.2
18:05
-
KLYPV
65.25
18:09
-
KMPUR
15.48
18:08
-
KNFRT
10.49
18:08
-
KOCMT
13.02
18:08
-
KONKA
34.06
18:09
-
KONTR
28.1
18:09
-
KONYA
5820
18:08
-
KOPOL
5.34
18:08
-
KORDS
58.15
18:09
-
KOTON
15.05
18:09
-
KOZAA
84.2
18:09
-
KOZAL
25.36
18:09
-
KRDMA
38.36
18:08
-
KRDMB
22.58
18:05
-
KRDMD
24.62
18:08
-
KRGYO
14.11
18:09
-
KRONT
19.59
18:09
-
KRPLS
7.44
18:09
-
KRSTL
7.37
18:05
-
KRTEK
29.3
18:08
-
KRVGD
2.03
18:09
-
KSTUR
4400
18:05
-
KTLEV
90.3
18:09
-
KTSKR
56.8
18:05
-
KUTPO
86.85
18:08
-
KUVVA
90.05
18:08
-
KUYAS
37.52
18:08
-
KZBGY
13.13
18:09
-
KZGYO
23.44
18:09
-
LIDER
209.7
18:08
-
LIDFA
3.52
18:09
-
LILAK
23.16
18:09
-
LINK
535
18:05
-
LKMNH
17.16
18:09
-
LMKDC
28.2
18:08
-
LOGO
142.4
18:09
-
LRSHO
3.59
18:09
-
LUKSK
78.8
18:05
-
LYDHO
93.5
18:09
-
LYDYE
14817.5
18:09
-
MAALT
714
18:05
-
MACKO
42.5
18:08
-
MAGEN
29.06
18:08
-
MAKIM
16.67
18:08
-
MAKTK
12.35
18:09
-
MANAS
6.26
18:08
-
MARBL
14.6
18:08
-
MARKA
53.95
18:09
-
MARTI
2.89
18:09
-
MAVI
35.6
18:10
-
MEDTR
30.34
18:09
-
MEGAP
2.98
18:09
-
MEGMT
28.14
18:05
-
MEKAG
43.9
18:09
-
MEPET
8.29
18:05
-
MERCN
18.86
18:09
-
MERIT
12.44
18:09
-
MERKO
15.15
18:09
-
METRO
2.66
18:05
-
METUR
19.51
18:09
-
MGROS
538
18:09
-
MHRGY
4.81
18:08
-
MIATK
34.18
18:09
-
MMCAS
22.3
18:05
-
MNDRS
11.03
18:05
-
MNDTR
5.94
18:05
-
MOBTL
7.37
18:08
-
MOGAN
8.51
18:08
-
MOPAS
27.66
18:08
-
MPARK
349.75
18:09
-
MRGYO
1.44
18:09
-
MRSHL
1461
18:05
-
MSGYO
4.39
18:08
-
MTRKS
20.24
18:09
-
MTRYO
6.38
18:09
-
MZHLD
6.15
18:09
-
NATEN
48.62
18:09
-
NETAS
55
18:08
-
NIBAS
19.51
18:08
-
NTGAZ
10.28
18:09
-
NTHOL
39.1
18:08
-
NUGYO
7.39
18:09
-
NUHCM
252.25
18:08
-
OBAMS
78.55
18:09
-
OBASE
32.76
18:09
-
ODAS
5.12
18:09
-
ODINE
80.6
18:08
-
OFSYM
42.1
18:09
-
ONCSM
96
18:08
-
ONRYT
63.3
18:08
-
OPK30.F
41.25
18:05
-
OPT25.F
37.94
18:05
-
OPTGY.F
113.25
18:05
-
OPX30.F
56.52
18:05
-
ORCAY
8.05
18:08
-
ORGE
95.4
18:08
-
ORMA
170
18:08
-
OSMEN
8.39
18:09
-
OSTIM
4
18:09
-
OTKAR
401.25
18:08
-
OTTO
376.5
18:05
-
OYAKC
23.44
18:09
-
OYAYO
23.5
18:05
-
OYLUM
7.25
18:05
-
OYYAT
28.08
18:08
-
OZATD
114.4
18:09
-
OZGYO
5.31
18:09
-
OZKGY
10.99
18:08
-
OZRDN
8.07
18:09
-
OZSUB
23.66
18:08
-
OZYSR
23.18
18:08
-
PAGYO
64
18:09
-
PAMEL
85.95
18:09
-
PAPIL
34.24
18:09
-
PARSN
84.85
18:08
-
PASEU
73.45
18:09
-
PATEK
74
18:08
-
PCILT
12.8
18:09
-
PEHOL
14.75
18:09
-
PEKGY
1.48
18:09
-
PENGD
7.9
18:09
-
PENTA
14.29
18:09
-
PETKM
18.2
18:09
-
PETUN
9.65
18:09
-
PGSUS
250
18:09
-
PINSU
5.54
18:09
-
PKART
65.55
18:08
-
PKENT
202
18:05
-
PLTUR
30.6
18:08
-
PNLSN
35.8
18:09
-
PNSUT
9.55
18:05
-
POLHO
17.61
18:09
-
POLTK
6300
18:08
-
PRDGS
6.84
18:08
-
PRKAB
27.24
18:09
-
PRKME
18.12
18:08
-
PRZMA
12.7
18:08
-
PSDTC
83.9
17:57
-
PSGYO
1.75
18:09
-
QNBFK
35.04
18:09
-
QNBTR
270
18:08
-
QTEMZ.F
255.5
18:05
-
QUAGR
5.47
18:09
-
RALYH
112.3
18:08
-
RAYSG
255
18:08
-
REEDR
11.73
18:09
-
RGYAS
128.2
18:09
-
RNPOL
34.7
18:08
-
RODRG
16.55
18:08
-
ROYAL
6.8
18:10
-
RTALB
3.08
18:09
-
RUBNS
22.76
18:09
-
RUZYE
9.7
18:09
-
RYGYO
14.24
18:08
-
RYSAS
16.13
18:08
-
SAFKR
96.75
18:08
-
SAHOL
78.75
18:09
-
SAMAT
20.56
18:08
-
SANEL
26.38
18:09
-
SANFM
26.34
18:09
-
SANKO
21.38
18:09
-
SARKY
19.24
18:09
-
SASA
3.81
18:09
-
SAYAS
40.26
18:09
-
SDTTR
185.5
18:09
-
SEGMN
24.16
18:09
-
SEGYO
4.07
18:10
-
SEKFK
7.52
18:09
-
SEKUR
17.47
18:09
-
SELEC
65.05
18:08
-
SELGD
55.1
18:05
-
SELVA
1.91
18:09
-
SERNT
10.4
18:09
-
SEYKM
3.06
18:09
-
SILVR
16.93
18:09
-
SISE
36.7
18:09
-
SKBNK
5.7
18:08
-
SKTAS
5.17
18:08
-
SKYLP
81.7
18:09
-
SKYMD
10.43
18:09
-
SMART
26.3
18:08
-
SMRTG
31.04
18:09
-
SMRVA
145.8
18:08
-
SNGYO
3.77
18:09
-
SNICA
4.12
18:09
-
SNKRN
149.9
18:05
-
SNPAM
59.05
18:05
-
SODSN
89.9
18:08
-
SOKE
11.21
18:08
-
SOKM
38.8
18:09
-
SONME
103.5
18:09
-
SRVGY
3.03
18:09
-
SUMAS
320
18:05
-
SUNTK
41
18:08
-
SURGY
51.45
18:08
-
SUWEN
12.73
18:08
-
TABGD
178.3
18:09
-
TARKM
354
18:08
-
TATEN
39.92
18:08
-
TATGD
12.05
18:05
-
TAVHL
240.6
18:09
-
TBORG
185.2
18:08
-
TCELL
95.75
18:09
-
TCKRC
37.5
18:08
-
TDGYO
13.67
18:09
-
TEKTU
4.78
18:08
-
TERA
152.2
18:09
-
TEZOL
18.75
18:09
-
TGSAS
78.75
18:09
-
THYAO
304.5
18:09
-
TKFEN
123.3
18:09
-
TKNSA
24.44
18:08
-
TLMAN
87.7
18:05
-
TMPOL
77.8
18:08
-
TMSN
88.85
18:09
-
TNZTP
37.64
18:08
-
TOASO
217.6
18:09
-
TRCAS
27.7
18:08
-
TRGYO
62.7
18:08
-
TRILC
20.52
18:09
-
TSGYO
6.69
18:08
-
TSKB
11.43
18:09
-
TSPOR
0.91
18:09
-
TTKOM
60.05
18:09
-
TTRAK
620
18:09
-
TUCLK
9.15
18:05
-
TUKAS
2.65
18:09
-
TUPRS
135.2
18:09
-
TUREX
35.02
18:08
-
TURGG
448
18:05
-
TURSG
17.3
18:09
-
UFUK
870
18:09
-
ULAS
24.4
18:08
-
ULKER
119.2
18:09
-
ULUFA
14.35
18:08
-
ULUSE
127.9
18:08
-
ULUUN
6.55
18:08
-
UMPAS
9.3
18:10
-
UNLU
15.05
18:08
-
USAK
5.84
18:09
-
USDTR.F
3622
18:08
-
VAKBN
23.56
18:09
-
VAKFN
2.35
18:09
-
VAKKO
63.8
18:09
-
VANGD
41.06
18:08
-
VBTYZ
19.06
18:09
-
VERTU
32.72
18:08
-
VERUS
235.1
18:08
-
VESBE
11.89
18:09
-
VESTL
43.14
18:08
-
VKFYO
17.32
18:05
-
VKGYO
1.99
18:08
-
VKING
27.92
18:05
-
VRGYO
2.5
18:09
-
VSNMD
300
18:09
-
YAPRK
341
18:09
-
YATAS
25.82
18:09
-
YAYLA
22.54
18:09
-
YBTAS
117000
18:05
-
YEOTK
42.24
18:08
-
YESIL
1.46
18:08
-
YGGYO
74.35
18:05
-
YGYO
5.45
18:09
-
YIGIT
25.36
18:09
-
YKBNK
25.54
18:09
-
YKSLN
4.93
18:09
-
YONGA
63
18:08
-
YUNSA
5.52
18:09
-
YYAPI
1.44
18:09
-
YYLGD
9.89
18:10
-
Z30EA.F
132.9
17:48
-
Z30KE.F
100.35
17:59
-
Z30KP.F
148.4
17:51
-
ZEDUR
8.86
18:08
-
ZELOT.F
97.68
16:42
-
ZGOLD.F
415.2
18:09
-
ZOREN
3.36
18:09
-
ZPBDL.F
159.05
15:39
-
ZPLIB.F
142.45
18:05
-
ZPT10.F
78.68
17:55
-
ZPX30.F
141.5
18:08
-
ZRE20.F
121.45
17:20
-
ZRGYO
26.9
18:09
-
ZSR25.F
34.15
17:37
-
ZTM25.F
129.4
17:20
-