A1CAP

 

4.76

18:10

ACSEL

 

114.6

18:10

ADEL

 

33.48

18:10

ADESE

 

2.42

18:10

ADGYO

 

29.5

18:10

AEFES

 

159.6

18:10

AFYON

 

13.71

18:10

AGESA

 

134.6

18:10

AGHOL

 

273

18:10

AGROT

 

7.74

18:10

AGYO

 

6.24

18:10

AHGAZ

 

21.32

18:10

AHSGY

 

20.14

18:10

AKBNK

 

48.5

18:10

AKCNS

 

140.1

18:10

AKENR

 

8.85

18:10

AKFGY

 

1.92

18:10

AKFIS

 

19.21

18:10

AKFYE

 

17.95

18:10

AKGRT

 

6.04

18:10

AKMGY

 

193

18:10

AKSA

 

9.56

18:10

AKSEN

 

31.1

18:10

AKSGY

 

6.08

18:10

AKSUE

 

23.2

18:10

AKYHO

 

3.28

18:10

ALARK

 

91.65

18:10

ALBRK

 

6.01

18:10

ALCAR

 

1070

18:10

ALCTL

 

98.95

18:10

ALFAS

 

44.56

18:10

ALGYO

 

17.3

18:10

ALKA

 

6.42

18:10

ALKIM

 

14.68

18:10

ALKLC

 

44.46

18:10

ALTNY

 

75.85

18:10

ALVES

 

34

18:10

ANELE

 

17.17

18:10

ANGEN

 

10.78

18:10

ANHYT

 

80.4

18:10

ANSGR

 

87.45

18:10

APBDL.F

 

22.09

18:10

APLIB.F

 

30.95

18:10

APX30.F

 

24.22

18:10

ARASE

 

41.76

18:10

ARCLK

 

113.7

18:10

ARDYZ

 

25.08

18:10

ARENA

 

43.7

18:10

ARMGD

 

31.86

18:10

ARSAN

 

20.78

18:10

ARTMS

 

27.06

18:10

ARZUM

 

3.18

18:10

ASELS

 

135

18:10

ASGYO

 

10.08

18:10

ASTOR

 

100.5

18:10

ASUZU

 

54.9

18:10

ATAGY

 

10

18:10

ATAKP

 

40.54

18:10

ATATP

 

77.2

18:10

ATEKS

 

88.6

18:10

ATLAS

 

4.84

18:10

ATSYH

 

45

18:10

AVGYO

 

8.9

18:10

AVHOL

 

40.68

18:10

AVOD

 

2.75

18:10

AVPGY

 

50.9

18:10

AVTUR

 

10.48

18:10

AYCES

 

432.5

18:10

AYDEM

 

15.9

18:10

AYEN

 

25.9

18:10

AYES

 

8.7

18:10

AYGAZ

 

128

18:10

AZTEK

 

38.72

18:10

BAGFS

 

23.54

18:10

BAHKM

 

41.14

18:10

BAKAB

 

29.9

18:10

BALAT

 

52.65

18:10

BALSU

 

15.99

18:10

BANVT

 

233.1

18:10

BARMA

 

18.97

18:10

BASCM

 

9.71

18:10

BASGZ

 

30.48

18:10

BAYRK

 

17.96

18:10

BEGYO

 

18.67

18:10

BERA

 

14.54

18:10

BEYAZ

 

21.4

18:10

BFREN

 

647.5

18:10

BIENY

 

37.98

18:10

BIGCH

 

24.7

18:10

BIGEN

 

13

18:10

BIMAS

 

451

18:10

BINBN

 

247.4

18:10

BINHO

 

242

18:10

BIOEN

 

18.23

18:10

BIZIM

 

25.28

18:10

BJKAS

 

1.98

18:10

BLCYT

 

14.68

18:10

BMSCH

 

11.07

18:10

BMSTL

 

45.76

18:10

BNTAS

 

5.84

18:10

BOBET

 

23.1

18:10

BORLS

 

102.3

18:10

BORSK

 

19.88

18:10

BOSSA

 

6.16

18:10

BRISA

 

86.85

18:10

BRKO

 

9.64

18:10

BRKSN

 

21.06

18:10

BRKVY

 

69.75

18:10

BRLSM

 

16.5

18:10

BRMEN

 

5.41

18:10

BRSAN

 

363

18:10

BRYAT

 

2120

18:10

BSOKE

 

20.74

18:10

BTCIM

 

5.29

18:10

BUCIM

 

7.64

18:10

BULGS

 

28.18

18:10

BURCE

 

14.52

18:10

BURVA

 

107.1

18:10

BVSAN

 

98.95

18:10

BYDNR

 

20.44

18:10

CANTE

 

1.61

18:10

CASA

 

59.1

18:10

CATES

 

27.44

18:10

CCOLA

 

52.1

18:10

CELHA

 

19.13

18:10

CEMAS

 

7.26

18:10

CEMTS

 

17

18:10

CEMZY

 

16.06

18:10

CEOEM

 

28.52

18:10

CGCAM

 

31.46

18:10

CIMSA

 

46.78

18:10

CLEBI

 

2515

18:10

CMBTN

 

2454

18:10

CMENT

 

360

18:10

CONSE

 

2.79

18:10

COSMO

 

112.2

18:10

CRDFA

 

8.42

18:10

CRFSA

 

75.5

18:10

CUSAN

 

21.48

18:10

CVKMD

 

11.28

18:10

CWENE

 

15.08

18:10

DAGHL

 

121.5

18:10

DAGI

 

5.71

18:10

DAPGM

 

7.98

18:10

DARDL

 

4.62

18:10

DCTTR

 

37.28

18:10

DENGE

 

3.13

18:10

DERHL

 

133

18:10

DERIM

 

34.6

18:10

DESA

 

8.25

18:10

DESPC

 

46.4

18:10

DEVA

 

56.7

18:10

DGATE

 

70.55

18:10

DGGYO

 

32.32

18:10

DGNMO

 

6.65

18:10

DIRIT

 

19.98

18:10

DITAS

 

12.02

18:10

DMRGD

 

17.41

18:10

DMSAS

 

7.69

18:10

DNISI

 

22.82

18:10

DOAS

 

195.5

18:10

DOBUR

 

254.5

18:10

DOCO

 

6055

18:10

DOFER

 

27

18:10

DOGUB

 

15.96

18:10

DOHOL

 

15.56

18:10

DOKTA

 

22.14

18:10

DSTKF

 

207.5

18:10

DURDO

 

3.24

18:10

DURKN

 

16.89

18:10

DYOBY

 

15.02

18:10

DZGYO

 

6.12

18:10

EBEBK

 

43.08

18:10

ECILC

 

43.8

18:10

ECZYT

 

173.2

18:10

EDATA

 

4.13

18:10

EDIP

 

25.68

18:10

EFORC

 

87.25

18:10

EGEEN

 

8895

18:10

EGEGY

 

17.58

18:10

EGEPO

 

7.34

18:10

EGGUB

 

65.85

18:10

EGPRO

 

22.94

18:10

EGSER

 

3.2

18:10

EKGYO

 

11.52

18:10

EKIZ

 

62.5

18:10

EKOS

 

21.94

18:10

EKSUN

 

5.07

18:10

ELITE

 

41.5

18:10

EMKEL

 

23.12

18:10

EMNIS

 

335

18:10

ENDAE

 

13.84

18:10

ENERY

 

4.05

18:10

ENJSA

 

54.15

18:10

ENKAI

 

64

18:10

ENSRI

 

18.13

18:10

ENTRA

 

9.92

18:10

EPLAS

 

4.6

18:10

ERBOS

 

157.6

18:10

ERCB

 

76.65

18:10

EREGL

 

22.5

18:10

ERSU

 

15.5

18:10

ESCAR

 

67

18:10

ESCOM

 

2.46

18:10

ESEN

 

41.2

18:10

ETILR

 

10.53

18:10

ETYAT

 

9.27

18:10

EUHOL

 

11

18:10

EUKYO

 

10.11

18:10

EUPWR

 

25.02

18:10

EUREN

 

5.32

18:10

EUYO

 

9.56

18:10

EYGYO

 

2.49

18:10

FADE

 

13.72

18:10

FENER

 

42

18:10

FLAP

 

7.11

18:10

FMIZP

 

321.5

18:10

FONET

 

15.03

18:10

FORMT

 

6.65

18:10

FORTE

 

65.95

18:10

FRIGO

 

7.02

18:10

FROTO

 

885.5

18:10

FZLGY

 

35.5

18:10

GARAN

 

102.7

18:10

GARFA

 

31.52

18:10

GEDIK

 

7.78

18:10

GEDZA

 

22.6

18:10

GENIL

 

126.6

18:10

GENTS

 

22.94

18:10

GEREL

 

8.64

18:10

GESAN

 

40.5

18:10

GIPTA

 

70.15

18:10

GLBMD

 

10.89

18:10

GLCVY

 

63.2

18:10

GLDTR.F

 

353

18:10

GLRMK

 

150

18:10

GLRYH

 

2.98

18:10

GLYHO

 

7.35

18:10

GMSTR.F

 

254

18:10

GMTAS

 

13.66

18:10

GOKNR

 

25.18

18:10

GOLTS

 

384.75

18:10

GOODY

 

16.54

18:10

GOZDE

 

17.36

18:10

GRNYO

 

9.02

18:10

GRSEL

 

290

18:10

GRTHO

 

300

18:10

GSDDE

 

8.11

18:10

GSDHO

 

4.19

18:10

GSRAY

 

2.03

18:10

GUBRF

 

274.5

18:10

GUNDG

 

54.3

18:10

GWIND

 

23.52

18:10

GZNMI

 

168.9

18:10

HALKB

 

20.1

18:10

HATEK

 

24.3

18:10

HATSN

 

38.12

18:10

HDFGS

 

1.17

18:10

HEDEF

 

8.95

18:10

HEKTS

 

3.09

18:10

HKTM

 

13.43

18:10

HLGYO

 

2.48

18:10

HOROZ

 

47.58

18:10

HRKET

 

63.2

18:10

HTTBT

 

41.12

18:10

HUBVC

 

1.69

18:10

HUNER

 

3.43

18:10

HURGZ

 

4.88

18:10

ICBCT

 

12.23

18:10

ICUGS

 

11.39

18:10

IDGYO

 

2.76

18:10

IEYHO

 

10.39

18:10

IHAAS

 

19.2

18:10

IHEVA

 

2.09

18:10

IHGZT

 

1.34

18:10

IHLAS

 

2.28

18:10

IHLGM

 

1.61

18:10

IHYAY

 

2.01

18:10

IMASM

 

2.64

18:10

INDES

 

6.67

18:10

INFO

 

1.87

18:10

INGRM

 

424.25

18:10

INTEK

 

408

18:10

INTEM

 

197.2

18:10

INVEO

 

5.96

18:10

INVES

 

219.8

18:10

IPEKE

 

66.4

18:10

ISATR

 

5500000

18:10

ISBIR

 

81.2

18:10

ISBTR

 

541502.5

18:10

ISCTR

 

10.3

18:10

ISDMR

 

33.74

18:10

ISFIN

 

12.6

18:10

ISGLK.F

 

421.1

18:10

ISGSY

 

28.02

18:10

ISGYO

 

14.36

18:10

ISKPL

 

23.46

18:10

ISKUR

 

3690000

18:10

ISMEN

 

36.06

18:10

ISSEN

 

7.64

18:10

ISYAT

 

7.49

18:10

IZENR

 

6.35

18:10

IZFAS

 

82

18:10

IZINV

 

39.54

18:10

IZMDC

 

4.99

18:10

JANTS

 

21.42

18:10

KAPLM

 

192.9

18:10

KAREL

 

8.13

18:10

KARSN

 

10.18

18:10

KARTN

 

78.75

18:10

KARYE

 

32.46

18:10

KATMR

 

1.48

18:10

KAYSE

 

17.18

18:10

KBORU

 

63.25

18:10

KCAER

 

12.3

18:10

KCHOL

 

137.7

18:10

KENT

 

829.5

18:10

KERVN

 

2

18:10

KERVT

 

16.11

18:10

KFEIN

 

115.3

18:10

KGYO

 

3.09

18:10

KIMMR

 

8.76

18:10

KLGYO

 

4.22

18:10

KLKIM

 

30.42

18:10

KLMSN

 

23.8

18:10

KLNMA

 

7.08

18:10

KLRHO

 

25.62

18:10

KLSER

 

28.9

18:10

KLSYN

 

4.83

18:10

KLYPV

 

60

18:10

KMPUR

 

15.2

18:10

KNFRT

 

10.52

18:10

KOCMT

 

11.63

18:10

KONKA

 

31.6

18:10

KONTR

 

27.22

18:10

KONYA

 

6027.5

18:10

KOPOL

 

5.03

18:10

KORDS

 

55

18:10

KOTON

 

15.28

18:10

KOZAA

 

86.5

18:10

KOZAL

 

24.9

18:10

KRDMA

 

38.68

18:10

KRDMB

 

21.7

18:10

KRDMD

 

23.22

18:10

KRGYO

 

15

18:10

KRONT

 

17.15

18:10

KRPLS

 

6.4

18:10

KRSTL

 

6.7

18:10

KRTEK

 

26.32

18:10

KRVGD

 

2.01

18:10

KSTUR

 

4350

18:10

KTLEV

 

76.45

18:10

KTSKR

 

56.5

18:10

KUTPO

 

71.95

18:10

KUVVA

 

81

18:10

KUYAS

 

39.4

18:10

KZBGY

 

9.95

18:10

KZGYO

 

18.6

18:10

LIDER

 

193.3

18:10

LIDFA

 

3.32

18:10

LILAK

 

22.32

18:10

LINK

 

520.5

18:10

LKMNH

 

15.58

18:10

LMKDC

 

27.76

18:10

LOGO

 

137.1

18:10

LRSHO

 

3.6

18:10

LUKSK

 

79.5

18:10

LYDHO

 

93

18:10

LYDYE

 

15565

18:10

MAALT

 

717

18:10

MACKO

 

34.5

18:10

MAGEN

 

26.6

18:10

MAKIM

 

16.35

18:10

MAKTK

 

11.04

18:10

MANAS

 

6.41

18:10

MARBL

 

13.4

18:10

MARKA

 

53.6

18:10

MARTI

 

2.55

18:10

MAVI

 

32.28

18:10

MEDTR

 

31.5

18:10

MEGAP

 

2.91

18:10

MEGMT

 

25.76

18:10

MEKAG

 

43.64

18:10

MEPET

 

7.95

18:10

MERCN

 

17.61

18:10

MERIT

 

11.41

18:10

MERKO

 

15.56

18:10

METRO

 

2.33

18:10

METUR

 

19.65

18:10

MGROS

 

478.5

18:10

MHRGY

 

4.58

18:10

MIATK

 

34.74

18:10

MMCAS

 

22.1

18:10

MNDRS

 

9.01

18:10

MNDTR

 

5.02

18:10

MOBTL

 

7.51

18:10

MOGAN

 

8.29

18:10

MOPAS

 

25.08

18:10

MPARK

 

326.5

18:10

MRGYO

 

1.32

18:10

MRSHL

 

1392

18:10

MSGYO

 

4.19

18:10

MTRKS

 

20.54

18:10

MTRYO

 

6.26

18:10

MZHLD

 

5.81

18:10

NATEN

 

43.1

18:10

NETAS

 

50.15

18:10

NIBAS

 

17.72

18:10

NTGAZ

 

7.92

18:10

NTHOL

 

36.66

18:10

NUGYO

 

6.13

18:10

NUHCM

 

244.4

18:10

OBAMS

 

67.8

18:10

OBASE

 

30.96

18:10

ODAS

 

4.82

18:10

ODINE

 

90

18:10

OFSYM

 

38.44

18:10

ONCSM

 

85.55

18:10

ONRYT

 

67.4

18:10

OPK30.F

 

37.74

18:10

OPT25.F

 

35.71

18:10

OPTGY.F

 

105.5

18:10

OPX30.F

 

52.28

18:10

ORCAY

 

8.43

18:10

ORGE

 

99

18:10

ORMA

 

172.7

18:10

OSMEN

 

8.28

18:10

OSTIM

 

4.2

18:10

OTKAR

 

377.25

18:10

OTTO

 

371.75

18:10

OYAKC

 

23.44

18:10

OYAYO

 

23.22

18:10

OYLUM

 

7.16

18:10

OYYAT

 

26.22

18:10

OZATD

 

119

18:10

OZGYO

 

5.07

18:10

OZKGY

 

10.18

18:10

OZRDN

 

8.19

18:10

OZSUB

 

24.24

18:10

OZYSR

 

21.7

18:10

PAGYO

 

61

18:10

PAMEL

 

84.95

18:10

PAPIL

 

40.02

18:10

PARSN

 

81.05

18:10

PASEU

 

62.25

18:10

PATEK

 

69.25

18:10

PCILT

 

12.44

18:10

PEHOL

 

16.5

18:10

PEKGY

 

1.4

18:10

PENGD

 

7.21

18:10

PENTA

 

13.07

18:10

PETKM

 

16.15

18:10

PETUN

 

9.04

18:10

PGSUS

 

222.9

18:10

PINSU

 

5.45

18:10

PKART

 

61.05

18:10

PKENT

 

192.3

18:10

PLTUR

 

23.22

18:10

PNLSN

 

33.66

18:10

PNSUT

 

8.54

18:10

POLHO

 

15.35

18:10

POLTK

 

6320

18:10

PRDGS

 

4.8

18:10

PRKAB

 

25.88

18:10

PRKME

 

17.04

18:10

PRZMA

 

11.8

18:10

PSDTC

 

72.7

18:10

PSGYO

 

1.82

18:10

QNBFK

 

36.2

18:10

QNBTR

 

269

18:10

QTEMZ.F

 

239.35

18:10

QUAGR

 

5.31

18:10

RALYH

 

117.8

18:10

RAYSG

 

232

18:10

REEDR

 

11.39

18:10

RGYAS

 

109.5

18:10

RNPOL

 

32.7

18:10

RODRG

 

15.84

18:10

ROYAL

 

6.8

18:10

RTALB

 

2.81

18:10

RUBNS

 

22.36

18:10

RUZYE

 

10.44

18:10

RYGYO

 

13.96

18:10

RYSAS

 

14.75

18:10

SAFKR

 

104

18:10

SAHOL

 

73.25

18:10

SAMAT

 

16.93

18:10

SANEL

 

23.78

18:10

SANFM

 

33.2

18:10

SANKO

 

19.79

18:10

SARKY

 

18.81

18:10

SASA

 

4.23

18:10

SAYAS

 

30.1

18:10

SDTTR

 

193

18:10

SEGMN

 

23.6

18:10

SEGYO

 

3.95

18:10

SEKFK

 

7.15

18:10

SEKUR

 

19.27

18:10

SELEC

 

64.15

18:10

SELGD

 

47.48

18:10

SELVA

 

1.66

18:10

SERNT

 

10.23

18:10

SEYKM

 

2.93

18:10

SILVR

 

17.9

18:10

SISE

 

34.2

18:10

SKBNK

 

5.18

18:10

SKTAS

 

4.35

18:10

SKYLP

 

85

18:10

SKYMD

 

11.27

18:10

SMART

 

25.7

18:10

SMRTG

 

30.42

18:10

SMRVA

 

127

18:10

SNGYO

 

3.27

18:10

SNICA

 

3.77

18:10

SNKRN

 

159.9

18:10

SNPAM

 

60.95

18:10

SODSN

 

94.75

18:10

SOKE

 

10.94

18:10

SOKM

 

37.6

18:10

SONME

 

109.2

18:10

SRVGY

 

3.02

18:10

SUMAS

 

334.5

18:10

SUNTK

 

35.34

18:10

SURGY

 

45.8

18:10

SUWEN

 

10.62

18:10

TABGD

 

166.8

18:10

TARKM

 

351.5

18:10

TATEN

 

40.34

18:10

TATGD

 

11.31

18:10

TAVHL

 

228.5

18:10

TBORG

 

171.5

18:10

TCELL

 

89.9

18:10

TCKRC

 

38.62

18:10

TDGYO

 

14.6

18:10

TEKTU

 

3.74

18:10

TERA

 

115.7

18:10

TEZOL

 

15.05

18:10

TGSAS

 

69.85

18:10

THYAO

 

284.25

18:10

TKFEN

 

137

18:10

TKNSA

 

23.78

18:10

TLMAN

 

82.85

18:10

TMPOL

 

82.55

18:10

TMSN

 

83.2

18:10

TNZTP

 

33.62

18:10

TOASO

 

200

18:10

TRCAS

 

29.98

18:10

TRGYO

 

61.35

18:10

TRILC

 

19.66

18:10

TSGYO

 

6.42

18:10

TSKB

 

10.46

18:10

TSPOR

 

0.88

18:10

TTKOM

 

52.5

18:10

TTRAK

 

607.5

18:10

TUCLK

 

9.33

18:10

TUKAS

 

2.39

18:10

TUPRS

 

124.7

18:10

TUREX

 

42.6

18:10

TURGG

 

434.75

18:10

TURSG

 

17.53

18:10

UFUK

 

750

18:10

ULAS

 

23.86

18:10

ULKER

 

106.5

18:10

ULUFA

 

15.75

18:10

ULUSE

 

122.6

18:10

ULUUN

 

5.78

18:10

UMPAS

 

9.3

18:10

UNLU

 

15.23

18:10

USAK

 

6.09

18:10

USDTR.F

 

3596

18:10

VAKBN

 

20.72

18:10

VAKFN

 

2.08

18:10

VAKKO

 

61.6

18:10

VANGD

 

31.14

18:10

VBTYZ

 

17.8

18:10

VERTU

 

31.86

18:10

VERUS

 

245.4

18:10

VESBE

 

11.62

18:10

VESTL

 

40.38

18:10

VKFYO

 

17.35

18:10

VKGYO

 

1.89

18:10

VKING

 

26.7

18:10

VRGYO

 

2.18

18:10

VSNMD

 

289.25

18:10

YAPRK

 

451

18:10

YATAS

 

23.2

18:10

YAYLA

 

22.58

18:10

YBTAS

 

165400

18:10

YEOTK

 

42.34

18:10

YESIL

 

1.39

18:10

YGGYO

 

75

18:10

YGYO

 

5.7

18:10

YIGIT

 

25.28

18:10

YKBNK

 

22.76

18:10

YKSLN

 

5

18:10

YONGA

 

59.95

18:10

YUNSA

 

5.56

18:10

YYAPI

 

1.37

18:10

YYLGD

 

8.68

18:10

Z30EA.F

 

122.3

18:10

Z30KE.F

 

94.86

18:10

Z30KP.F

 

139.05

18:10

ZEDUR

 

6.91

18:10

ZELOT.F

 

97.4

18:10

ZGOLD.F

 

425.9

18:10

ZOREN

 

3.2

18:10

ZPBDL.F

 

147.5

18:10

ZPLIB.F

 

132.4

18:10

ZPT10.F

 

74.8

18:10

ZPX30.F

 

130.2

18:10

ZRE20.F

 

112

18:10

ZRGYO

 

24.22

18:10

ZSR25.F

 

31.45

18:10

ZTM25.F

 

120.3

18:10