-
Seans Takibi
-
56 Hisse
-
552 Hisse
-
6 Hisse
Veriler
tarafından 15 dk. gecikmeli sağlanmaktadır.-
A1CAP
8.16
18:09
-
A1YEN
25.78
18:08
-
ACSEL
100.4
18:08
-
ADEL
28.98
18:08
-
ADESE
6.68
18:09
-
ADGYO
31.36
18:08
-
AEFES
138.5
18:08
-
AFYON
12.25
18:09
-
AGESA
147
18:08
-
AGHOL
247
18:08
-
AGROT
7.06
18:09
-
AGYO
6.32
18:05
-
AHGAZ
28.06
18:09
-
AHSGY
20.76
18:09
-
AKBNK
59.5
18:09
-
AKCNS
138.7
18:08
-
AKENR
11.27
18:09
-
AKFGY
2
18:08
-
AKFIS
25
18:09
-
AKFYE
15.99
18:09
-
AKGRT
5.62
18:08
-
AKMGY
189.6
18:08
-
AKSA
9.05
18:09
-
AKSEN
34
18:09
-
AKSGY
6.32
18:05
-
AKSUE
14.93
18:08
-
AKYHO
2.87
18:09
-
ALARK
78.95
18:09
-
ALBRK
6.95
18:09
-
ALCAR
852
18:08
-
ALCTL
103
18:09
-
ALFAS
41.5
18:09
-
ALGYO
18.13
18:09
-
ALKA
6.58
18:09
-
ALKIM
13.84
18:09
-
ALKLC
41.6
18:08
-
ALTNY
84.55
18:09
-
ALVES
28.28
18:09
-
ANELE
16.25
18:08
-
ANGEN
9.99
18:09
-
ANHYT
71.85
18:08
-
ANSGR
83.45
18:05
-
APBDL.F
22.76
18:05
-
APLIB.F
35.85
18:05
-
APX30.F
25.32
18:05
-
ARASE
47.58
18:08
-
ARCLK
109
18:09
-
ARDYZ
26.04
18:09
-
ARENA
30.68
18:08
-
ARMGD
34.84
18:09
-
ARSAN
19.05
18:09
-
ARTMS
27.4
18:09
-
ARZUM
4.27
18:09
-
ASELS
141.5
18:09
-
ASGYO
10.4
18:08
-
ASTOR
92.4
18:09
-
ASUZU
53.85
18:09
-
ATAGY
10.84
18:09
-
ATAKP
38.84
18:09
-
ATATP
78.25
18:08
-
ATEKS
76.45
18:08
-
ATLAS
4.9
18:08
-
ATSYH
61.2
18:09
-
AVGYO
9.08
18:08
-
AVHOL
39
18:05
-
AVOD
2.59
18:09
-
AVPGY
57.15
18:09
-
AVTUR
10.08
18:08
-
AYCES
394
18:08
-
AYDEM
16.42
18:09
-
AYEN
23.3
18:05
-
AYES
11.93
18:09
-
AYGAZ
129.4
18:08
-
AZTEK
36.38
18:09
-
BAGFS
25.6
18:08
-
BAHKM
41.02
18:08
-
BAKAB
29.42
18:10
-
BALAT
46.7
18:08
-
BALSU
19.02
18:08
-
BANVT
188.5
18:05
-
BARMA
16.68
18:05
-
BASCM
9.54
18:08
-
BASGZ
34.58
18:09
-
BAYRK
22.4
18:09
-
BEGYO
8.14
18:09
-
BERA
13.87
18:09
-
BESLR
13.52
18:09
-
BEYAZ
19.77
18:09
-
BFREN
156.4
18:08
-
BIENY
42.96
18:09
-
BIGCH
41.5
18:08
-
BIGEN
15.32
18:09
-
BIMAS
495
18:09
-
BINBN
239
18:08
-
BINHO
190.5
18:09
-
BIOEN
21.06
18:08
-
BIZIM
23.86
18:09
-
BJKAS
1.83
18:09
-
BLCYT
15.92
18:08
-
BMSCH
12.19
18:05
-
BMSTL
42.86
18:09
-
BNTAS
6.22
18:08
-
BOBET
20.5
18:08
-
BORLS
94.6
18:08
-
BORSK
19.95
18:09
-
BOSSA
5.82
18:08
-
BRISA
70.35
18:05
-
BRKO
7.29
18:09
-
BRKSN
6.86
18:09
-
BRKVY
62.4
18:09
-
BRLSM
15.04
18:09
-
BRMEN
5.2
18:08
-
BRSAN
316.25
18:09
-
BRYAT
1750
18:09
-
BSOKE
15.63
18:09
-
BTCIM
5.07
18:09
-
BUCIM
6.75
18:09
-
BULGS
25.32
18:09
-
BURCE
15.24
18:09
-
BURVA
98.95
18:09
-
BVSAN
84.55
18:09
-
BYDNR
19.02
18:09
-
CANTE
1.49
18:09
-
CASA
83.25
18:05
-
CATES
27.6
18:09
-
CCOLA
48.66
18:09
-
CELHA
19.24
18:08
-
CEMAS
8.96
18:09
-
CEMTS
10.66
18:08
-
CEMZY
15.21
18:09
-
CEOEM
23.74
18:09
-
CGCAM
26.18
18:08
-
CIMSA
46
18:09
-
CLEBI
1716
18:08
-
CMBTN
1925
18:09
-
CMENT
303
18:08
-
CONSE
2.98
18:08
-
COSMO
104.7
18:05
-
CRDFA
11.21
18:05
-
CRFSA
75.4
18:08
-
CUSAN
18.8
18:08
-
CVKMD
11.54
18:09
-
CWENE
14.18
18:09
-
DAGHL
91
18:09
-
DAGI
4.62
18:05
-
DAPGM
8.68
18:08
-
DARDL
1.62
18:08
-
DCTTR
35.3
18:08
-
DENGE
2.05
18:09
-
DERHL
35.14
18:09
-
DERIM
35.28
18:09
-
DESA
9.49
18:09
-
DESPC
45
18:09
-
DEVA
53.45
18:08
-
DGATE
62.4
18:09
-
DGGYO
30.98
18:09
-
DGNMO
6.61
18:09
-
DIRIT
20.38
18:09
-
DITAS
17.56
18:08
-
DMRGD
26.98
18:08
-
DMSAS
6.7
18:08
-
DNISI
21.36
18:09
-
DOAS
175.8
18:09
-
DOBUR
315.25
18:09
-
DOCO
7790
18:08
-
DOFER
28
18:08
-
DOGUB
16.45
18:05
-
DOHOL
14.64
18:09
-
DOKTA
20.84
18:05
-
DSTKF
288.75
18:09
-
DURDO
3.15
18:08
-
DURKN
14.05
18:09
-
DYOBY
12.36
18:08
-
DZGYO
5.73
18:08
-
EBEBK
42.8
18:08
-
ECILC
42.8
18:09
-
ECZYT
171
18:08
-
EDATA
4.1
18:08
-
EDIP
28.58
18:08
-
EFORC
109.4
18:09
-
EGEEN
7850
18:08
-
EGEGY
21.2
18:08
-
EGEPO
6.24
18:09
-
EGGUB
91.35
18:08
-
EGPRO
19
18:08
-
EGSER
2.94
18:09
-
EKGYO
15.18
18:09
-
EKIZ
54.2
18:08
-
EKOS
22.3
18:08
-
EKSUN
5.27
18:09
-
ELITE
33.14
18:08
-
EMKEL
37
18:09
-
EMNIS
207.4
18:08
-
ENDAE
17.64
18:09
-
ENERY
6.09
18:09
-
ENJSA
54.8
18:09
-
ENKAI
62.55
18:09
-
ENSRI
18.44
18:09
-
ENTRA
8.71
18:08
-
EPLAS
4.78
18:08
-
ERBOS
143.9
18:09
-
ERCB
66.3
18:09
-
EREGL
24.8
18:09
-
ERSU
14.68
18:05
-
ESCAR
71.8
18:09
-
ESCOM
2.74
18:09
-
ESEN
73.3
18:09
-
ETILR
8.75
18:09
-
ETYAT
14
17:59
-
EUHOL
14.75
18:08
-
EUKYO
10.3
17:58
-
EUPWR
25.08
18:08
-
EUREN
5.81
18:09
-
EUYO
10
18:08
-
EYGYO
2.21
18:08
-
FADE
12.48
18:08
-
FENER
50.8
18:09
-
FLAP
8.57
18:08
-
FMIZP
275.5
18:08
-
FONET
13.18
18:09
-
FORMT
3.72
18:09
-
FORTE
68.5
18:09
-
FRIGO
6.19
18:09
-
FROTO
82.75
18:09
-
FZLGY
34.86
18:09
-
GARAN
117.2
18:09
-
GARFA
22.08
18:08
-
GEDIK
11.2
18:08
-
GEDZA
20.24
18:08
-
GENIL
137.8
18:09
-
GENTS
22
18:09
-
GEREL
13.4
18:08
-
GESAN
39.7
18:09
-
GIPTA
102.5
18:09
-
GLBMD
9.99
18:08
-
GLCVY
56.7
18:08
-
GLDTR.F
375.9
18:09
-
GLRMK
132
18:09
-
GLRYH
3.57
18:08
-
GLYHO
7.41
18:08
-
GMSTR.F
288.8
18:09
-
GMTAS
16.15
18:05
-
GOKNR
21.7
18:09
-
GOLTS
323.5
18:09
-
GOODY
15.72
18:08
-
GOZDE
16.5
18:09
-
GRNYO
8.29
18:05
-
GRSEL
244.5
18:09
-
GRTHO
345.5
18:08
-
GSDDE
8.09
18:08
-
GSDHO
3.59
18:09
-
GSRAY
1.68
18:09
-
GUBRF
228.9
18:09
-
GUNDG
57.75
18:08
-
GWIND
22.16
18:08
-
GZNMI
200.4
18:09
-
HALKB
20.06
18:09
-
HATEK
27.28
18:08
-
HATSN
36.82
18:09
-
HDFGS
1.27
18:09
-
HEDEF
9.03
18:05
-
HEKTS
2.98
18:09
-
HKTM
9.99
18:08
-
HLGYO
2.64
18:08
-
HOROZ
47.78
18:09
-
HRKET
80.75
18:09
-
HTTBT
37
18:05
-
HUBVC
1.61
18:05
-
HUNER
3.33
18:09
-
HURGZ
6.22
18:09
-
ICBCT
14.97
18:09
-
ICUGS
12.1
18:09
-
IDGYO
2.61
18:08
-
IEYHO
13.66
18:09
-
IHAAS
24.56
18:09
-
IHEVA
1.96
18:08
-
IHGZT
1.31
18:05
-
IHLAS
2.04
18:09
-
IHLGM
1.79
18:08
-
IHYAY
2
18:09
-
IMASM
2.86
18:09
-
INDES
6.24
18:08
-
INFO
2.5
18:09
-
INGRM
355.75
18:09
-
INTEK
361.75
18:08
-
INTEM
179.6
18:05
-
INVEO
7
18:09
-
INVES
225
18:09
-
IPEKE
65.05
18:09
-
ISATR
5500000
18:10
-
ISBIR
79
18:08
-
ISBTR
504000
13:55
-
ISCTR
11.35
18:09
-
ISDMR
34.54
18:09
-
ISFIN
12.1
18:09
-
ISGLK.F
448.3
17:58
-
ISGSY
33.26
18:09
-
ISGYO
15.3
18:08
-
ISKPL
28.8
18:09
-
ISKUR
4000000
18:10
-
ISMEN
33.38
18:09
-
ISSEN
7.14
18:08
-
ISYAT
7.63
18:09
-
IZENR
6.21
18:09
-
IZFAS
119
18:09
-
IZINV
42.1
18:05
-
IZMDC
5.01
18:08
-
JANTS
19.76
18:08
-
KAPLM
219
18:08
-
KAREL
7.99
18:08
-
KARSN
9.41
18:09
-
KARTN
79.6
18:09
-
KATMR
1.68
18:09
-
KAYSE
18.26
18:09
-
KBORU
11.81
18:09
-
KCAER
13.12
18:09
-
KCHOL
145.4
18:09
-
KENT
690
18:05
-
KERVN
1.83
18:09
-
KFEIN
89.8
18:09
-
KGYO
3.4
18:08
-
KIMMR
11.8
18:09
-
KLGYO
5.17
18:09
-
KLKIM
27.66
18:09
-
KLMSN
22.2
18:05
-
KLNMA
6.35
18:09
-
KLRHO
66.3
18:08
-
KLSER
28
18:08
-
KLSYN
5.33
18:09
-
KLYPV
57.5
18:08
-
KMPUR
13.71
18:09
-
KNFRT
9.9
18:09
-
KOCMT
12.09
18:08
-
KONKA
31.44
18:09
-
KONTR
22.46
18:09
-
KONYA
5000
18:08
-
KOPOL
4.75
18:08
-
KORDS
53.8
18:08
-
KOTON
14.05
18:08
-
KOZAA
89.8
18:09
-
KOZAL
24.2
18:09
-
KRDMA
49.6
18:08
-
KRDMB
21.6
18:08
-
KRDMD
21.8
18:09
-
KRGYO
8.91
18:09
-
KRONT
7.6
18:08
-
KRPLS
6.59
18:08
-
KRSTL
6.02
18:08
-
KRTEK
23.36
18:09
-
KRVGD
1.94
18:09
-
KSTUR
3202.5
18:08
-
KTLEV
7.3
18:09
-
KTSKR
57.05
18:05
-
KUTPO
79.35
18:08
-
KUVVA
90
18:09
-
KUYAS
56
18:09
-
KZBGY
10.71
18:08
-
KZGYO
20.66
18:09
-
LIDER
227
18:05
-
LIDFA
3.5
18:09
-
LILAK
22.36
18:08
-
LINK
576
18:09
-
LKMNH
14.74
18:08
-
LMKDC
26.48
18:09
-
LOGO
152.6
18:09
-
LRSHO
4.96
18:09
-
LUKSK
76
18:08
-
LYDHO
89.05
18:09
-
LYDYE
12877.5
18:08
-
MAALT
632
18:09
-
MACKO
40.78
18:09
-
MAGEN
32.5
18:08
-
MAKIM
18.97
18:09
-
MAKTK
12.01
18:09
-
MANAS
5.09
18:08
-
MARBL
13.48
18:08
-
MARKA
51
18:08
-
MARTI
2.93
18:09
-
MAVI
35.6
18:09
-
MEDTR
27.68
18:09
-
MEGAP
2.52
18:09
-
MEGMT
26.62
18:08
-
MEKAG
37.92
18:08
-
MEPET
8.8
18:08
-
MERCN
15.4
18:08
-
MERIT
12.52
18:09
-
MERKO
13.6
18:09
-
METRO
2.94
18:09
-
METUR
26.3
18:09
-
MGROS
475.75
18:09
-
MHRGY
5.21
18:09
-
MIATK
30.48
18:09
-
MMCAS
24.5
18:09
-
MNDRS
10.3
18:09
-
MNDTR
5.31
18:08
-
MOBTL
6.39
18:08
-
MOGAN
7.8
18:09
-
MOPAS
28.3
18:08
-
MPARK
335
18:08
-
MRGYO
1.75
18:09
-
MRSHL
1306
17:59
-
MSGYO
3.88
18:08
-
MTRKS
18.55
18:09
-
MTRYO
6.25
18:08
-
MZHLD
5.8
18:05
-
NATEN
48.66
18:09
-
NETAS
47.32
18:09
-
NIBAS
17.57
18:09
-
NTGAZ
8.8
18:09
-
NTHOL
42.24
18:08
-
NUGYO
7.02
18:05
-
NUHCM
204.2
18:09
-
OBAMS
49.16
18:09
-
OBASE
29.22
18:08
-
ODAS
4.76
18:09
-
ODINE
75.25
18:08
-
OFSYM
38.72
18:05
-
ONCSM
80.7
18:05
-
ONRYT
66.7
18:09
-
OPK30.F
40.41
18:05
-
OPT25.F
36.1
18:05
-
OPTGY.F
112
18:05
-
OPX30.F
54.44
18:05
-
ORCAY
6.86
18:08
-
ORGE
72.35
18:09
-
ORMA
152.8
18:05
-
OSMEN
7.39
18:05
-
OSTIM
4.05
18:09
-
OTKAR
375
18:09
-
OTTO
419.5
18:08
-
OYAKC
21.16
18:09
-
OYAYO
23.82
18:05
-
OYLUM
7.7
18:08
-
OYYAT
27.6
18:08
-
OZATD
138
18:08
-
OZGYO
6.3
18:08
-
OZKGY
10.53
18:08
-
OZRDN
8.1
18:09
-
OZSUB
22.68
18:08
-
OZYSR
26.18
18:08
-
PAGYO
70.7
18:08
-
PAMEL
80
18:08
-
PAPIL
34.26
18:09
-
PARSN
81.85
18:08
-
PASEU
79
18:08
-
PATEK
19.3
18:09
-
PCILT
12.57
18:09
-
PEHOL
15.58
18:09
-
PEKGY
1.96
18:09
-
PENGD
7.45
18:09
-
PENTA
12.4
18:09
-
PETKM
16.16
18:09
-
PETUN
8.84
18:08
-
PGSUS
242.5
18:09
-
PINSU
5.73
18:08
-
PKART
66.25
18:05
-
PKENT
202.3
18:05
-
PLTUR
23.7
18:09
-
PNLSN
37.6
18:05
-
PNSUT
8.68
18:08
-
POLHO
19.05
18:09
-
POLTK
5960
18:05
-
PRDGS
5.62
18:08
-
PRKAB
25.88
18:05
-
PRKME
16.39
18:05
-
PRZMA
14
18:09
-
PSDTC
106.5
18:05
-
PSGYO
1.82
18:09
-
QNBFK
31.4
18:09
-
QNBTR
256.25
18:05
-
QTEMZ.F
234.1
18:05
-
QUAGR
6
18:09
-
RALYH
100.1
18:09
-
RAYSG
224.6
18:09
-
REEDR
9.83
18:09
-
RGYAS
130.2
18:08
-
RNPOL
31.82
18:05
-
RODRG
15.46
18:08
-
ROYAL
6.8
18:10
-
RTALB
2.76
18:05
-
RUBNS
18.3
18:09
-
RUZYE
8.91
18:08
-
RYGYO
15.32
18:08
-
RYSAS
13.39
18:08
-
SAFKR
104.8
18:09
-
SAHOL
80.9
18:09
-
SAMAT
17.3
18:09
-
SANEL
24.84
18:08
-
SANFM
15.1
18:08
-
SANKO
18.99
18:09
-
SARKY
17.59
18:09
-
SASA
3.11
18:09
-
SAYAS
46.04
18:09
-
SDTTR
194
18:09
-
SEGMN
22.6
18:09
-
SEGYO
3.76
18:05
-
SEKFK
7.02
18:05
-
SEKUR
14.31
18:08
-
SELEC
79.2
18:05
-
SELGD
53.95
18:09
-
SELVA
1.82
18:09
-
SERNT
10.25
18:09
-
SEYKM
2.88
18:05
-
SILVR
15.34
18:08
-
SISE
32.9
18:09
-
SKBNK
4.58
18:09
-
SKTAS
4.94
18:08
-
SKYLP
78.05
18:08
-
SKYMD
10.77
18:08
-
SMART
22.72
18:08
-
SMRTG
26.8
18:09
-
SMRVA
174
18:09
-
SNGYO
3.78
18:08
-
SNICA
4.47
18:09
-
SNKRN
216.3
18:09
-
SNPAM
54.65
18:05
-
SODSN
78.75
18:05
-
SOKE
10.19
18:08
-
SOKM
32.66
18:09
-
SONME
103.5
18:09
-
SRVGY
2.54
18:09
-
SUMAS
259.75
18:08
-
SUNTK
34.46
18:08
-
SURGY
50.05
18:09
-
SUWEN
14
18:09
-
TABGD
170
18:08
-
TARKM
298
18:08
-
TATEN
41.28
18:09
-
TATGD
11.31
18:09
-
TAVHL
242.8
18:09
-
TBORG
171
18:08
-
TCELL
92.5
18:09
-
TCKRC
36.44
18:09
-
TDGYO
14.38
18:08
-
TEKTU
5.89
18:08
-
TERA
251
18:09
-
TEZOL
16.71
18:09
-
TGSAS
80.5
18:05
-
THYAO
263.75
18:09
-
TKFEN
123
18:09
-
TKNSA
21.34
18:08
-
TLMAN
77.2
18:08
-
TMPOL
69.8
18:08
-
TMSN
101.5
18:09
-
TNZTP
34.1
18:08
-
TOASO
184.9
18:09
-
TRCAS
27.6
18:05
-
TRGYO
63.05
18:05
-
TRILC
19.45
18:08
-
TSGYO
6.04
18:08
-
TSKB
11.12
18:09
-
TSPOR
0.79
18:09
-
TTKOM
56.2
18:08
-
TTRAK
581
18:08
-
TUCLK
8.59
18:09
-
TUKAS
2.6
18:09
-
TUPRS
131.3
18:09
-
TUREX
16.5
18:09
-
TURGG
459.75
18:09
-
TURSG
7.73
18:09
-
UFUK
940
18:08
-
ULAS
22.64
18:08
-
ULKER
108.4
18:09
-
ULUFA
3.58
18:09
-
ULUSE
156.1
18:09
-
ULUUN
6.25
18:08
-
UMPAS
9.3
18:10
-
UNLU
15.07
18:09
-
USAK
5.08
18:08
-
USDTR.F
3709
18:09
-
VAKBN
23.56
18:08
-
VAKFN
2.12
18:09
-
VAKKO
54
18:09
-
VANGD
39.94
18:05
-
VBTYZ
19.99
18:09
-
VERTU
29.9
18:08
-
VERUS
231
18:05
-
VESBE
8.86
18:08
-
VESTL
32.76
18:09
-
VKFYO
16.46
18:09
-
VKGYO
1.92
18:08
-
VKING
25.5
18:08
-
VRGYO
2.45
18:08
-
VSNMD
409.25
18:09
-
YAPRK
263.25
18:08
-
YATAS
24.76
18:08
-
YAYLA
22.8
18:08
-
YBTAS
89975
18:08
-
YEOTK
38
18:09
-
YESIL
1.4
18:09
-
YGGYO
80.5
18:05
-
YGYO
5
18:09
-
YIGIT
23.3
18:09
-
YKBNK
27.5
18:09
-
YKSLN
4.76
18:09
-
YONGA
61.05
18:08
-
YUNSA
5
18:08
-
YYAPI
1.49
18:09
-
YYLGD
9.61
18:09
-
Z30EA.F
125.45
17:54
-
Z30KE.F
96
18:08
-
Z30KP.F
145
18:08
-
ZEDUR
7.02
18:08
-
ZELOT.F
87.14
14:13
-
ZGOLD.F
452.5
18:09
-
ZOREN
2.95
18:09
-
ZPBDL.F
152.5
17:57
-
ZPLIB.F
151.3
18:08
-
ZPT10.F
76
16:20
-
ZPX30.F
137.1
18:05
-
ZRE20.F
112.7
17:55
-
ZRGYO
23.42
18:09
-
ZSR25.F
32.33
17:29
-
ZTM25.F
122.5
16:57
-
