-
Seans Takibi
-
Hisse
-
Hisse
-
494 Hisse
Verilertarafından 15 dk. gecikmeli sağlanmaktadır.-
ACSEL
48.16
18:10
-
ADEL
28.88
18:10
-
ADESE
0.85
18:10
-
AEFES
37
18:10
-
AFYON
4.41
18:10
-
AGESA
23.4
18:10
-
AGHOL
82.05
18:10
-
AGYO
5.7
18:10
-
AKBNK
10.22
18:10
-
AKCNS
25.82
18:10
-
AKENR
1.9
18:10
-
AKFGY
2.85
18:10
-
AKGRT
3.33
18:10
-
AKMGY
48.5
18:10
-
AKSA
57.05
18:10
-
AKSEN
30
18:10
-
AKSGY
3.89
18:10
-
AKSUE
29.56
18:10
-
AKYHO
1.86
18:10
-
ALARK
41.2
18:10
-
ALBRK
1.76
18:10
-
ALCAR
321.8
18:10
-
ALCTL
32.28
18:10
-
ALGYO
37.46
18:10
-
ALKA
57
18:10
-
ALKIM
24.48
18:10
-
ALMAD
2.92
18:10
-
ANELE
2.76
18:10
-
ANGEN
38.2
18:10
-
ANHYT
13
18:10
-
ANSGR
7.09
18:10
-
ARASE
105
18:10
-
ARCLK
67.7
18:10
-
ARDYZ
6.84
18:10
-
ARENA
13.67
18:10
-
ARMDA
134.9
18:10
-
ARSAN
4.17
18:10
-
ARZUM
16.37
18:10
-
ASELS
24.46
18:10
-
ASUZU
291.3
18:10
-
ATAGY
3.99
18:10
-
ATATP
50.95
18:10
-
ATEKS
48.18
18:10
-
ATLAS
1.31
18:10
-
ATSYH
96.6
18:10
-
AVGYO
2.94
18:10
-
AVHOL
7.82
18:10
-
AVOD
2.23
18:10
-
AVTUR
2.32
18:10
-
AYCES
61.9
18:10
-
AYDEM
11.3
18:10
-
AYEN
21.34
18:10
-
AYES
33
18:10
-
AYGAZ
37.7
18:10
-
BAGFS
20.4
18:10
-
BAKAB
26.84
18:10
-
BALAT
12
18:10
-
BANVT
88
18:10
-
BARMA
43.12
18:10
-
BASCM
3.41
18:10
-
BASGZ
15.24
18:10
-
BAYRK
6.35
18:10
-
BERA
17.07
18:10
-
BEYAZ
12.05
18:10
-
BFREN
1224
18:10
-
BIMAS
107.3
18:10
-
BIOEN
8.88
18:10
-
BIZIM
22.88
18:10
-
BJKAS
5.56
18:10
-
BLCYT
11.96
18:10
-
BMSCH
13.22
18:10
-
BMSTL
20.08
18:10
-
BNTAS
4.05
18:10
-
BOBET
6.15
18:10
-
BOSSA
11.52
18:10
-
BRISA
36.64
18:10
-
BRKO
1.78
18:10
-
BRKSN
9.69
18:10
-
BRLSM
9.07
18:10
-
BRMEN
1.87
18:10
-
BRSAN
45.7
18:10
-
BRYAT
449.2
18:10
-
BSOKE
2.69
18:10
-
BTCIM
31.22
18:10
-
BUCIM
3.17
18:10
-
BURCE
28.22
18:10
-
BURVA
20.88
18:10
-
CANTE
76
18:10
-
CASA
120
18:10
-
CCOLA
155.9
18:10
-
CELHA
11.34
18:10
-
CEMAS
1.35
18:10
-
CEMTS
33.3
18:10
-
CEOEM
12.36
18:10
-
CIMSA
44.06
18:10
-
CLEBI
359.3
18:10
-
CMBTN
240.3
18:10
-
CMENT
41.2
18:10
-
CONSE
3.74
18:10
-
COSMO
22.98
18:10
-
CRDFA
3.05
18:10
-
CRFSA
36.36
18:10
-
CUSAN
12.1
18:10
-
DAGHL
22.92
18:10
-
DAGI
3.83
18:10
-
DAPGM
40.4
18:10
-
DARDL
3.95
18:10
-
DENGE
2.15
18:10
-
DERHL
7.81
18:10
-
DERIM
6.9
18:10
-
DESA
21.38
18:10
-
DESPC
11.76
18:10
-
DEVA
33.56
18:10
-
DGATE
11.84
18:10
-
DGGYO
11.84
18:10
-
DGNMO
2.72
18:10
-
DIRIT
3.49
18:10
-
DITAS
23.36
18:10
-
DJIST.F
94.6
18:10
-
DMSAS
6.93
18:10
-
DNISI
4.97
18:10
-
DOAS
88.3
18:10
-
DOBUR
44.5
18:10
-
DOCO
1462
18:10
-
DOGUB
5.73
18:10
-
DOHOL
4.39
18:10
-
DOKTA
35.38
18:10
-
DURDO
31.1
18:10
-
DYOBY
15.6
18:10
-
DZGYO
2.62
18:10
-
ECILC
13.99
18:10
-
ECZYT
77.1
18:10
-
EDATA
15.6
18:10
-
EDIP
3.53
18:10
-
EGEEN
2385
18:10
-
EGEPO
10.93
18:10
-
EGGUB
230.6
18:10
-
EGPRO
38.76
18:10
-
EGSER
34.6
18:10
-
EKGYO
3.52
18:10
-
EKIZ
8.23
18:10
-
ELITE
20.68
18:10
-
EMKEL
2.85
18:10
-
EMNIS
42.7
18:10
-
ENJSA
15.04
18:10
-
ENKAI
20.32
18:10
-
ENSRI
15.58
18:10
-
EPLAS
16.4
18:10
-
ERBOS
115
18:10
-
ERCB
36.12
18:10
-
EREGL
27.84
18:10
-
ERSU
4.47
18:10
-
ESCAR
53.3
18:10
-
ESCOM
23.52
18:10
-
ESEN
33.4
18:10
-
ETILR
7.21
18:10
-
ETYAT
4.02
18:10
-
EUHOL
2.43
18:10
-
EUKYO
3.42
18:10
-
EUREN
31.4
18:10
-
EUYO
2.79
18:10
-
FADE
7.9
18:10
-
FENER
54.7
18:10
-
FLAP
5.32
18:10
-
FMIZP
125
18:10
-
FONET
13.71
18:10
-
FORMT
1.84
18:10
-
FRIGO
4.48
18:10
-
FROTO
331
18:10
-
GARAN
18.3
18:10
-
GARFA
16.23
18:10
-
GEDIK
8
18:10
-
GEDZA
24.9
18:10
-
GENIL
23.9
18:10
-
GENTS
5.71
18:10
-
GEREL
5.14
18:10
-
GESAN
68.8
18:10
-
GLBMD
9.53
18:10
-
GLCVY
13.16
18:10
-
GLDTR.F
89.84
18:10
-
GLRYH
3.77
18:10
-
GLYHO
3.97
18:10
-
GMSTR.F
76.7
18:10
-
GMTAS
3.35
18:10
-
GOLTS
64.25
18:10
-
GOODY
10.3
18:10
-
GOZDE
8.57
18:10
-
GRNYO
4
18:10
-
GRSEL
8.25
18:10
-
GSDDE
4.38
18:10
-
GSDHO
4.6
18:10
-
GSRAY
6.64
18:10
-
GUBRF
101.3
18:10
-
GWIND
11.87
18:10
-
GZNMI
62.85
18:10
-
HALKB
5.47
18:10
-
HATEK
7.59
18:10
-
HDFGS
2.01
18:10
-
HEDEF
6.43
18:10
-
HEKTS
37.26
18:10
-
HLGYO
2.79
18:10
-
HTTBT
14.04
18:10
-
HUBVC
9.04
18:10
-
HUNER
3.24
18:10
-
HURGZ
2.06
18:10
-
ICBCT
6.06
18:10
-
IDEAS
21.08
18:10
-
IDGYO
1.98
18:10
-
IEYHO
0.9
18:10
-
IHAAS
47.16
18:10
-
IHEVA
1.11
18:10
-
IHGZT
0.67
18:10
-
IHLAS
0.58
18:10
-
IHLGM
0.81
18:10
-
IHYAY
0.66
18:10
-
IMASM
58.05
18:10
-
INDES
9.13
18:10
-
INFO
9.29
18:10
-
INTEM
80.15
18:10
-
INVEO
14.85
18:10
-
INVES
40.72
18:10
-
IPEKE
16.8
18:10
-
ISATR
501974.4
18:10
-
ISBIR
58.4
18:10
-
ISBTR
46000
18:10
-
ISCTR
6.01
18:10
-
ISDMR
23.04
18:10
-
ISFIN
5.72
18:10
-
ISGSY
8.57
18:10
-
ISGYO
17.55
18:10
-
ISKPL
5.11
18:10
-
ISKUR
945000
18:10
-
ISMEN
25.44
18:10
-
ISSEN
35.78
18:10
-
ISYAT
3.43
18:10
-
ITTFH
1.86
18:10
-
IZFAS
2.91
18:10
-
IZINV
17.73
18:10
-
IZMDC
2.76
18:10
-
JANTS
80.6
18:10
-
KAPLM
60.75
18:10
-
KAREL
12.52
18:10
-
KARSN
7.16
18:10
-
KARTN
81.3
18:10
-
KARYE
14.52
18:10
-
KATMR
1.5
18:10
-
KCAER
27.2
18:10
-
KCHOL
40.56
18:10
-
KENT
166
18:10
-
KERVN
0.53
18:10
-
KERVT
7.25
18:10
-
KFEIN
22.16
18:10
-
KGYO
19.3
18:10
-
KIMMR
4.73
18:10
-
KLGYO
1.36
18:10
-
KLKIM
24.3
18:10
-
KLMSN
13.85
18:10
-
KLNMA
14.21
18:10
-
KLRHO
20.3
18:10
-
KLSYN
2.69
18:10
-
KMPUR
36.08
18:10
-
KNFRT
8.76
18:10
-
KONKA
25.76
18:10
-
KONTR
187.9
18:10
-
KONYA
1317
18:10
-
KORDS
49.34
18:10
-
KOZAA
25.24
18:10
-
KOZAL
148
18:10
-
KRDMA
8.5
18:10
-
KRDMB
8.5
18:10
-
KRDMD
10.84
18:10
-
KRGYO
8.47
18:10
-
KRONT
39.14
18:10
-
KRPLS
6.46
18:10
-
KRSTL
6.52
18:10
-
KRTEK
25.14
18:10
-
KRVGD
10.87
18:10
-
KSTUR
227
18:10
-
KTSKR
35.12
18:10
-
KUTPO
43.9
18:10
-
KUYAS
6.15
18:10
-
KZBGY
29
18:10
-
LIDER
23.42
18:10
-
LIDFA
6.73
18:10
-
LINK
33.62
18:10
-
LKMNH
19.17
18:10
-
LOGO
50.4
18:10
-
LUKSK
65.2
18:10
-
MAALT
227.3
18:10
-
MAGEN
13.35
18:10
-
MAKIM
14.37
18:10
-
MAKTK
3.53
18:10
-
MANAS
26.08
18:10
-
MARKA
3.06
18:10
-
MARTI
3.04
18:10
-
MAVI
65.7
18:10
-
MEDTR
22.62
18:10
-
MEGAP
2.88
18:10
-
MEPET
3.78
18:10
-
MERCN
20.48
18:10
-
MERIT
32.8
18:10
-
MERKO
4.33
18:10
-
METRO
1.1
18:10
-
METUR
4.12
18:10
-
MGROS
69
18:10
-
MIATK
40.2
18:10
-
MIPAZ
8.41
18:10
-
MMCAS
3.2
18:10
-
MNDRS
4.68
18:10
-
MOBTL
2.08
18:10
-
MPARK
42.92
18:10
-
MRGYO
2.49
18:10
-
MRSHL
212
18:10
-
MSGYO
4.5
18:10
-
MTRKS
65.5
18:10
-
MTRYO
1.82
18:10
-
MZHLD
69.1
18:10
-
NATEN
65.05
18:10
-
NETAS
23
18:10
-
NIBAS
9.38
18:10
-
NTGAZ
15.75
18:10
-
NTHOL
12.57
18:10
-
NUGYO
4.78
18:10
-
NUHCM
78
18:10
-
OBASE
16.93
18:10
-
ODAS
4.44
18:10
-
OLMK
11.63
18:10
-
ORCAY
22.28
18:10
-
ORGE
10.45
18:10
-
ORMA
38.6
18:10
-
OSMEN
27.52
18:10
-
OSTIM
2.09
18:10
-
OTKAR
474.8
18:10
-
OTTO
34.4
18:10
-
OYAKC
14.23
18:10
-
OYAYO
9.02
18:10
-
OYLUM
3.4
18:10
-
OYYAT
25.16
18:10
-
OZGYO
3.04
18:10
-
OZKGY
7.81
18:10
-
OZRDN
18.47
18:10
-
PAGYO
14.2
18:10
-
PAMEL
169
18:10
-
PAPIL
14.27
18:10
-
PARSN
43.5
18:10
-
PCILT
14.36
18:10
-
PEGYO
2.29
18:10
-
PEKGY
1.97
18:10
-
PENGD
6.79
18:10
-
PENTA
401.5
18:10
-
PETKM
9.95
18:10
-
PETUN
25.14
18:10
-
PGSUS
182.8
18:10
-
PINSU
7.4
18:10
-
PKART
17.8
18:10
-
PKENT
136.1
18:10
-
PNLSN
14.48
18:10
-
PNSUT
34.22
18:10
-
POLHO
6.79
18:10
-
POLTK
749
18:10
-
PRDGS
2.75
18:10
-
PRKAB
24.6
18:10
-
PRKME
8.7
18:10
-
PRZMA
3.66
18:10
-
PSDTC
26.26
18:10
-
PSGYO
3.54
18:10
-
QNBFB
39.8
18:10
-
QNBFL
73.85
18:10
-
QUAGR
33.88
18:10
-
RALYH
16.9
18:10
-
RAYSG
12.72
18:10
-
RHEAG
2
18:10
-
RNPOL
13.91
18:10
-
RODRG
24.68
18:10
-
ROYAL
3
18:10
-
RTALB
9.21
18:10
-
RUBNS
17.6
18:10
-
RYGYO
4.58
18:10
-
RYSAS
8.89
18:10
-
SAFKR
9.44
18:10
-
SAHOL
23.38
18:10
-
SAMAT
8.88
18:10
-
SANEL
10.01
18:10
-
SANFM
18.67
18:10
-
SANKO
11.56
18:10
-
SARKY
16.98
18:10
-
SASA
51.9
18:10
-
SAYAS
44.92
18:10
-
SEGYO
1.16
18:10
-
SEKFK
6.22
18:10
-
SEKUR
15.61
18:10
-
SELEC
17.97
18:10
-
SELGD
5.28
18:10
-
SELVA
7.62
18:10
-
SERVE
34.48
18:10
-
SEYKM
7.45
18:10
-
SILVR
24.7
18:10
-
SISE
23.7
18:10
-
SKBNK
2.7
18:10
-
SKTAS
3.55
18:10
-
SMART
6.35
18:10
-
SMRTG
32.3
18:10
-
SNGYO
3.81
18:10
-
SNKRN
18.76
18:10
-
SNPAM
9.65
18:10
-
SODSN
24.72
18:10
-
SOKM
16.65
18:10
-
SONME
31.8
18:10
-
SRVGY
114.5
18:10
-
SUMAS
72.95
18:10
-
SUNTK
23.9
18:10
-
SUWEN
21.94
18:10
-
TATGD
16.71
18:10
-
TAVHL
60.25
18:10
-
TBORG
25.18
18:10
-
TCELL
17.25
18:10
-
TDGYO
8.38
18:10
-
TEKTU
1.69
18:10
-
TETMT
227.5
18:10
-
TEZOL
10.41
18:10
-
TGSAS
14.52
18:10
-
THYAO
63.6
18:10
-
TIRE
19.19
18:10
-
TKFEN
27.1
18:10
-
TKNSA
10.4
18:10
-
TLMAN
33.54
18:10
-
TMPOL
19.02
18:10
-
TMSN
60.7
18:10
-
TOASO
82.3
18:10
-
TRCAS
11.62
18:10
-
TRGYO
9.09
18:10
-
TRILC
11.18
18:10
-
TSGYO
5.16
18:10
-
TSKB
3.51
18:10
-
TSPOR
6.73
18:10
-
TTKOM
9.17
18:10
-
TTRAK
235.1
18:10
-
TUCLK
15.81
18:10
-
TUKAS
14.2
18:10
-
TUPRS
287.5
18:10
-
TUREX
12.26
18:10
-
TURGG
214.7
18:10
-
TURSG
5.42
18:10
-
UFUK
61
18:10
-
ULAS
3.1
18:10
-
ULKER
16.17
18:10
-
ULUFA
2.83
18:10
-
ULUSE
159.9
18:10
-
ULUUN
22.42
18:10
-
UMPAS
1.29
18:10
-
UNLU
6.11
18:10
-
USAK
3.14
18:10
-
USDTR.F
1700.9
18:10
-
UTPYA
13.32
18:10
-
UZERB
38.68
18:10
-
VAKBN
4.47
18:10
-
VAKFN
2.65
18:10
-
VAKKO
19.6
18:10
-
VANGD
4.03
18:10
-
VBTYZ
27.54
18:10
-
VERTU
23.62
18:10
-
VERUS
69.75
18:10
-
VESBE
9.04
18:10
-
VESTL
27.3
18:10
-
VKFYO
5.91
18:10
-
VKGYO
2.78
18:10
-
VKING
5.53
18:10
-
YAPRK
31.58
18:10
-
YATAS
16.39
18:10
-
YAYLA
3.93
18:10
-
YBTAS
31700
18:10
-
YEOTK
21.78
18:10
-
YESIL
1.61
18:10
-
YGGYO
20.42
18:10
-
YGYO
1.1
18:10
-
YKBNK
5.48
18:10
-
YKSLN
8.85
18:10
-
YONGA
24.16
18:10
-
YUNSA
38.74
18:10
-
YYAPI
1.19
18:10
-
YYLGD
18.05
18:10
-
Z30EA.F
38.15
18:10
-
Z30KE.F
33.72
18:10
-
Z30KP.F
41.37
18:10
-
ZELOT.F
31.68
18:10
-
ZGOLD.F
107.9
18:10
-
ZOREN
2.64
18:10
-
ZPBDL.F
47.1
18:10
-
ZPLIB.F
26.31
18:10
-
ZPT10.F
19.72
18:10
-
ZPX30.F
37.9
18:10
-
ZRE20.F
38.29
18:10
-
ZRGYO
3.43
18:10
-
ZTM15.F
34.38
18:10
-