-
Seans Takibi
-
393 Hisse
-
192 Hisse
-
30 Hisse
Veriler
tarafından 15 dk. gecikmeli sağlanmaktadır.-
A1CAP
9.18
18:09
-
A1YEN
27.4
18:09
-
ACSEL
102.5
18:08
-
ADEL
29.3
18:09
-
ADESE
9.5
18:08
-
ADGYO
34.36
18:08
-
AEFES
16.08
18:09
-
AFYON
13.59
18:09
-
AGESA
156.5
18:08
-
AGHOL
276
18:09
-
AGROT
7.29
18:08
-
AGYO
6.86
18:08
-
AHGAZ
27.9
18:05
-
AHSGY
20.88
18:05
-
AKBNK
68.8
18:09
-
AKCNS
141.7
18:09
-
AKENR
12.27
18:09
-
AKFGY
2.73
18:08
-
AKFIS
22.44
18:08
-
AKFYE
16.67
18:09
-
AKGRT
6.62
18:08
-
AKMGY
197.6
18:05
-
AKSA
9.43
18:09
-
AKSEN
33.88
18:09
-
AKSGY
6.97
18:08
-
AKSUE
19.1
18:09
-
AKYHO
2.98
18:05
-
ALARK
86
18:09
-
ALBRK
8.3
18:09
-
ALCAR
966
18:08
-
ALCTL
109.3
18:08
-
ALFAS
44.62
18:09
-
ALGYO
19.73
18:09
-
ALKA
6.97
18:08
-
ALKIM
15.76
18:08
-
ALKLC
43.96
18:08
-
ALTNY
82.2
18:09
-
ALVES
27.36
18:09
-
ANELE
17.25
18:05
-
ANGEN
10.21
18:09
-
ANHYT
81.3
18:05
-
ANSGR
92.9
18:09
-
APBDL.F
24.8
17:56
-
APLIB.F
42.58
17:51
-
APX30.F
28.16
17:48
-
ARASE
51.75
18:09
-
ARCLK
128
18:08
-
ARDYZ
28.78
18:08
-
ARENA
31.8
18:08
-
ARMGD
34.5
18:09
-
ARSAN
19.97
18:09
-
ARTMS
28.18
18:09
-
ARZUM
4.58
18:09
-
ASELS
149.8
18:09
-
ASGYO
10.99
18:08
-
ASTOR
95.65
18:09
-
ASUZU
56.9
18:09
-
ATAGY
10.98
18:08
-
ATAKP
42.2
18:05
-
ATATP
82.8
18:08
-
ATEKS
86.35
17:55
-
ATLAS
5
18:08
-
ATSYH
57
18:08
-
AVGYO
9
18:09
-
AVHOL
39.68
18:08
-
AVOD
2.73
18:05
-
AVPGY
65.55
18:05
-
AVTUR
10.9
18:05
-
AYCES
468.5
18:05
-
AYDEM
18.33
18:08
-
AYEN
24.64
18:08
-
AYES
14.5
18:05
-
AYGAZ
135
18:08
-
AZTEK
39.3
18:08
-
BAGFS
27.72
18:09
-
BAHKM
42.64
18:05
-
BAKAB
30.4
18:05
-
BALAT
52.2
18:09
-
BALSU
20.16
18:09
-
BANVT
214.1
18:09
-
BARMA
17.27
18:05
-
BASCM
10.6
18:08
-
BASGZ
36.72
18:09
-
BAYRK
21.6
18:08
-
BEGYO
10.7
18:09
-
BERA
15.02
18:08
-
BESLR
14.4
18:09
-
BEYAZ
20.4
18:08
-
BFREN
161.2
18:08
-
BIENY
47.2
18:09
-
BIGCH
43.56
18:09
-
BIGEN
11.1
18:08
-
BIMAS
507.5
18:09
-
BINBN
217.7
18:08
-
BINHO
202
18:08
-
BIOEN
21.96
18:08
-
BIZIM
25.94
18:09
-
BJKAS
2.05
18:08
-
BLCYT
17.02
18:05
-
BMSCH
16.3
18:08
-
BMSTL
44.9
18:08
-
BNTAS
6.99
18:09
-
BOBET
21.06
18:09
-
BORLS
63.05
18:09
-
BORSK
20.2
18:05
-
BOSSA
6.15
18:08
-
BRISA
73.9
18:08
-
BRKO
6.25
18:09
-
BRKSN
6.67
18:08
-
BRKVY
65.15
18:08
-
BRLSM
15.29
18:08
-
BRMEN
5.42
18:09
-
BRSAN
334
18:08
-
BRYAT
1877
18:09
-
BSOKE
14.34
18:09
-
BTCIM
4.47
18:09
-
BUCIM
7.22
18:08
-
BULGS
26.3
18:09
-
BURCE
16.6
18:09
-
BURVA
102.5
18:08
-
BVSAN
91.05
18:09
-
BYDNR
21.78
18:08
-
CANTE
1.59
18:08
-
CASA
85.35
18:09
-
CATES
29.8
18:08
-
CCOLA
52.8
18:09
-
CELHA
19.82
18:08
-
CEMAS
9.29
18:05
-
CEMTS
10.18
18:08
-
CEMZY
13.66
18:09
-
CEOEM
29.62
18:05
-
CGCAM
26.56
18:08
-
CIMSA
51.2
18:09
-
CLEBI
1789
18:05
-
CMBTN
2153
18:09
-
CMENT
325
18:05
-
CONSE
3.21
18:08
-
COSMO
108
18:05
-
CRDFA
9.4
18:09
-
CRFSA
82.65
18:09
-
CUSAN
19.67
18:08
-
CVKMD
12.12
18:09
-
CWENE
16.18
18:08
-
DAGHL
124.9
18:08
-
DAGI
4.66
18:09
-
DAPGM
8.95
18:09
-
DARDL
1.81
18:09
-
DCTTR
35.32
18:09
-
DENGE
2.25
18:08
-
DERHL
23
18:09
-
DERIM
36.12
18:09
-
DESA
9.88
18:09
-
DESPC
45.8
18:09
-
DEVA
59.05
18:09
-
DGATE
62.5
18:08
-
DGGYO
33.14
18:05
-
DGNMO
6.5
18:09
-
DIRIT
21.5
18:08
-
DITAS
23
18:08
-
DMRGD
26.78
18:09
-
DMSAS
6.94
18:09
-
DNISI
22
18:08
-
DOAS
186.7
18:09
-
DOBUR
331
18:08
-
DOCO
8660
18:05
-
DOFER
42.7
18:09
-
DOGUB
19.18
18:09
-
DOHOL
16.08
18:09
-
DOKTA
21.94
18:09
-
DSTKF
377.5
18:09
-
DURDO
3.07
18:08
-
DURKN
13.42
18:08
-
DYOBY
14.21
18:09
-
DZGYO
6.07
18:08
-
EBEBK
46
18:08
-
ECILC
46.14
18:09
-
ECZYT
182.2
18:09
-
EDATA
4.25
18:09
-
EDIP
29.74
18:09
-
EFORC
121.2
18:09
-
EGEEN
7660
18:08
-
EGEGY
23.74
18:08
-
EGEPO
8.1
18:08
-
EGGUB
95.6
18:09
-
EGPRO
19.46
18:08
-
EGSER
3.1
18:05
-
EKGYO
17.88
18:09
-
EKIZ
54.25
18:05
-
EKOS
21.92
18:08
-
EKSUN
5.66
18:08
-
ELITE
34.84
18:09
-
EMKEL
46.6
18:09
-
EMNIS
161.2
18:08
-
ENDAE
17.11
18:09
-
ENERY
7.15
18:08
-
ENJSA
62.45
18:09
-
ENKAI
67.75
18:09
-
ENSRI
22.5
18:08
-
ENTRA
11.83
18:09
-
EPLAS
5.16
18:08
-
ERBOS
162.2
18:08
-
ERCB
73.75
18:08
-
EREGL
27.3
18:10
-
ERSU
15.07
18:05
-
ESCAR
63.2
18:08
-
ESCOM
3.04
18:09
-
ESEN
81.3
18:08
-
ETILR
8.37
18:09
-
ETYAT
14.4
18:09
-
EUHOL
12.46
18:08
-
EUKYO
11.3
18:09
-
EUPWR
28.28
18:09
-
EUREN
5.42
18:09
-
EUYO
10.33
18:05
-
EYGYO
2.34
18:08
-
FADE
13.04
18:05
-
FENER
13.33
18:09
-
FLAP
8.9
18:09
-
FMIZP
292.5
18:08
-
FONET
14.92
18:08
-
FORMT
3.74
18:09
-
FORTE
73.85
18:09
-
FRIGO
6.64
18:09
-
FROTO
93.05
18:09
-
FZLGY
33.3
18:08
-
GARAN
135.6
18:09
-
GARFA
22.76
18:08
-
GEDIK
16.02
18:09
-
GEDZA
22.54
18:09
-
GENIL
154.2
18:09
-
GENTS
23.72
18:09
-
GEREL
14.5
18:09
-
GESAN
45.18
18:09
-
GIPTA
116
18:08
-
GLBMD
10.84
18:05
-
GLCVY
62.75
18:08
-
GLDTR.F
360
18:05
-
GLRMK
134.1
18:08
-
GLRYH
4.14
18:09
-
GLYHO
8.9
18:09
-
GMSTR.F
294.9
18:08
-
GMTAS
16.69
18:08
-
GOKNR
23.96
18:09
-
GOLTS
340.75
18:09
-
GOODY
16.74
18:09
-
GOZDE
17.6
18:08
-
GRNYO
8.08
18:05
-
GRSEL
296.25
18:09
-
GRTHO
349.5
18:09
-
GSDDE
9.62
18:09
-
GSDHO
3.92
18:08
-
GSRAY
1.66
18:09
-
GUBRF
242
18:09
-
GUNDG
56.85
18:08
-
GWIND
24.84
18:09
-
GZNMI
245.6
18:08
-
HALKB
26.92
18:09
-
HATEK
20.64
18:09
-
HATSN
39.24
18:08
-
HDFGS
1.5
18:08
-
HEDEF
10.95
18:09
-
HEKTS
3.35
18:09
-
HKTM
10.55
18:08
-
HLGYO
3.25
18:08
-
HOROZ
50.6
18:09
-
HRKET
77.3
18:09
-
HTTBT
40.58
18:08
-
HUBVC
1.7
18:09
-
HUNER
3.76
18:09
-
HURGZ
6.41
18:09
-
ICBCT
15.57
18:09
-
ICUGS
2.72
18:08
-
IDGYO
2.48
18:05
-
IEYHO
13.93
18:09
-
IHAAS
31.74
18:08
-
IHEVA
2.07
18:05
-
IHGZT
1.4
18:09
-
IHLAS
2.26
18:09
-
IHLGM
2.48
18:08
-
IHYAY
1.99
18:09
-
IMASM
3.12
18:08
-
INDES
6.61
18:09
-
INFO
3
18:09
-
INGRM
364.25
18:08
-
INTEK
422.25
18:09
-
INTEM
182.4
18:08
-
INVEO
7.95
18:09
-
INVES
272.75
18:08
-
IPEKE
63.05
18:09
-
ISATR
5500000
18:10
-
ISBIR
87.5
18:05
-
ISBTR
484997.5
17:55
-
ISCTR
13.87
18:09
-
ISDMR
36.06
18:09
-
ISFIN
12.83
18:08
-
ISGLK.F
430
18:09
-
ISGSY
35.98
18:08
-
ISGYO
17.8
18:08
-
ISKPL
30
18:08
-
ISKUR
2628000
09:55
-
ISMEN
38.2
18:09
-
ISSEN
7.33
18:09
-
ISYAT
7.95
18:09
-
IZENR
6.7
18:09
-
IZFAS
166.3
18:08
-
IZINV
42.42
18:05
-
IZMDC
5.37
18:05
-
JANTS
20.56
18:09
-
KAPLM
211.5
18:09
-
KAREL
8.84
18:09
-
KARSN
9.57
18:09
-
KARTN
83.35
18:09
-
KATMR
1.96
18:09
-
KAYSE
18.77
18:09
-
KBORU
12.11
18:09
-
KCAER
13.55
18:09
-
KCHOL
161.7
18:09
-
KENT
690
18:09
-
KERVN
1.88
18:08
-
KFEIN
93
18:08
-
KGYO
3.6
18:08
-
KIMMR
11.82
18:05
-
KLGYO
6.22
18:08
-
KLKIM
27.7
18:09
-
KLMSN
25.08
18:09
-
KLNMA
6.63
18:08
-
KLRHO
68.15
18:05
-
KLSER
29.5
18:09
-
KLSYN
5.59
18:08
-
KLYPV
63.35
18:08
-
KMPUR
15
18:09
-
KNFRT
12.3
18:09
-
KOCMT
12.4
18:08
-
KONKA
32.04
18:08
-
KONTR
22.1
18:09
-
KONYA
5145
18:05
-
KOPOL
4.92
18:09
-
KORDS
57.7
18:08
-
KOTON
14.92
18:09
-
KOZAA
85
18:09
-
KOZAL
25.02
18:09
-
KRDMA
43.6
18:09
-
KRDMB
25.82
18:08
-
KRDMD
25.82
18:09
-
KRGYO
7
18:05
-
KRONT
9.35
18:05
-
KRPLS
6.99
18:09
-
KRSTL
7.05
18:08
-
KRTEK
25.46
18:08
-
KRVGD
2.05
18:09
-
KSTUR
3882.5
13:55
-
KTLEV
7.83
18:09
-
KTSKR
60
18:08
-
KUTPO
81.55
18:05
-
KUVVA
95.1
18:09
-
KUYAS
70.75
18:09
-
KZBGY
11.92
18:09
-
KZGYO
22.56
18:09
-
LIDER
225
18:09
-
LIDFA
3.8
18:09
-
LILAK
24
18:09
-
LINK
645
18:09
-
LKMNH
15.35
18:08
-
LMKDC
28
18:09
-
LOGO
159.2
18:09
-
LRSHO
5.42
18:09
-
LUKSK
78.95
18:09
-
LYDHO
90.85
18:09
-
LYDYE
12925
18:09
-
MAALT
803.5
18:09
-
MACKO
38.18
18:05
-
MAGEN
32.98
18:09
-
MAKIM
21.46
18:09
-
MAKTK
12.04
18:09
-
MANAS
5.03
18:08
-
MARBL
13.74
18:09
-
MARKA
49.7
18:09
-
MARTI
3.17
18:09
-
MAVI
41.16
18:09
-
MEDTR
31.7
18:08
-
MEGAP
4.54
18:09
-
MEGMT
26.98
18:09
-
MEKAG
42.9
18:08
-
MEPET
9.58
18:08
-
MERCN
22.54
18:08
-
MERIT
14.83
18:09
-
MERKO
13.22
18:09
-
METRO
3.22
18:09
-
METUR
38.4
18:09
-
MGROS
504
18:09
-
MHRGY
5.71
18:09
-
MIATK
30.92
18:10
-
MMCAS
26.78
18:09
-
MNDRS
11.09
18:09
-
MNDTR
5.69
18:09
-
MOBTL
6.86
18:08
-
MOGAN
8.73
18:09
-
MOPAS
37.8
18:08
-
MPARK
356
18:09
-
MRGYO
2.25
18:08
-
MRSHL
1396
18:09
-
MSGYO
4.13
18:08
-
MTRKS
19.4
18:08
-
MTRYO
6.63
18:05
-
MZHLD
5.82
18:09
-
NATEN
50.25
18:09
-
NETAS
49.02
18:08
-
NIBAS
18.09
18:08
-
NTGAZ
9.01
18:08
-
NTHOL
44.9
18:08
-
NUGYO
7.74
18:09
-
NUHCM
220.2
18:08
-
OBAMS
55.45
18:09
-
OBASE
31
18:05
-
ODAS
5.19
18:09
-
ODINE
101.5
18:09
-
OFSYM
43
18:08
-
ONCSM
82.6
18:08
-
ONRYT
62.15
18:09
-
OPK30.F
43.39
18:05
-
OPT25.F
40.28
17:57
-
OPTGY.F
126.4
17:30
-
OPTLR.F
40.97
17:55
-
OPX30.F
60.96
18:05
-
ORCAY
7.2
18:05
-
ORGE
73.45
18:09
-
ORMA
170
18:08
-
OSMEN
8.67
18:09
-
OSTIM
3.97
18:08
-
OTKAR
418
18:09
-
OTTO
468
18:09
-
OYAKC
22.94
18:09
-
OYAYO
27.06
18:08
-
OYLUM
9.68
18:05
-
OYYAT
33.3
18:08
-
OZATD
166.5
18:08
-
OZGYO
7.89
18:08
-
OZKGY
12.35
18:09
-
OZRDN
7.9
18:05
-
OZSUB
23.2
18:08
-
OZYSR
25.38
18:09
-
PAGYO
76
18:09
-
PAMEL
85
18:05
-
PAPIL
29.5
18:09
-
PARSN
84.25
18:08
-
PASEU
85
18:09
-
PATEK
21.08
18:09
-
PCILT
13.83
18:08
-
PEHOL
15.8
18:09
-
PEKGY
1.98
18:09
-
PENGD
9.32
18:09
-
PENTA
13.3
18:08
-
PETKM
17.55
18:09
-
PETUN
9.7
18:08
-
PGSUS
255.75
18:09
-
PINSU
6.62
18:09
-
PKART
63.5
18:05
-
PKENT
219.3
18:09
-
PLTUR
25.6
18:09
-
PNLSN
39.6
18:08
-
PNSUT
9.36
18:08
-
POLHO
3.86
18:08
-
POLTK
6500
18:05
-
PRDGS
5.63
18:09
-
PRKAB
27.82
18:05
-
PRKME
17.03
18:09
-
PRZMA
12.72
18:05
-
PSDTC
108
18:09
-
PSGYO
2.26
18:09
-
QNBFK
33.4
18:08
-
QNBTR
283
18:08
-
QTEMZ.F
256
18:05
-
QUAGR
6.05
18:09
-
RALYH
103.4
18:09
-
RAYSG
236.5
18:09
-
REEDR
9.52
18:09
-
RGYAS
140.5
18:09
-
RNPOL
30.1
18:05
-
RODRG
15.9
18:09
-
ROYAL
6.8
18:10
-
RTALB
2.9
18:08
-
RUBNS
19.76
18:09
-
RUZYE
8.1
18:08
-
RYGYO
20.58
18:09
-
RYSAS
17.02
18:09
-
SAFKR
106
18:09
-
SAHOL
92.15
18:09
-
SAMAT
17.77
18:09
-
SANEL
25.54
18:05
-
SANFM
15.19
18:08
-
SANKO
19.8
18:08
-
SARKY
18.13
18:09
-
SASA
3.2
18:09
-
SAYAS
45.8
18:09
-
SDTTR
177.6
18:09
-
SEGMN
22.8
18:08
-
SEGYO
4.11
18:05
-
SEKFK
7.12
18:08
-
SEKUR
16.68
18:08
-
SELEC
89.8
18:09
-
SELGD
56
18:09
-
SELVA
1.8
18:09
-
SERNT
9.48
18:09
-
SEYKM
3.13
18:09
-
SILVR
16
18:05
-
SISE
37
18:09
-
SKBNK
7.2
18:09
-
SKTAS
5.17
18:08
-
SKYLP
82.85
18:05
-
SKYMD
11.99
18:09
-
SMART
23.84
18:09
-
SMRTG
30.2
18:09
-
SMRVA
151
18:09
-
SNGYO
4.38
18:08
-
SNICA
4.02
18:08
-
SNKRN
227.7
18:08
-
SNPAM
58.2
18:05
-
SODSN
96
18:09
-
SOKE
10.95
18:08
-
SOKM
35.92
18:08
-
SONME
117
18:08
-
SRVGY
2.85
18:09
-
SUMAS
266.75
18:09
-
SUNTK
36.02
18:08
-
SURGY
48.6
18:08
-
SUWEN
13.3
18:08
-
TABGD
190.6
18:09
-
TARKM
385
18:09
-
TATEN
44.7
18:09
-
TATGD
11.29
18:08
-
TAVHL
262
18:08
-
TBORG
175.5
18:08
-
TCELL
98
18:08
-
TCKRC
35.1
18:09
-
TDGYO
15.14
18:08
-
TEKTU
11.06
18:08
-
TERA
348.25
18:09
-
TEZOL
20.22
18:09
-
TGSAS
102
18:08
-
THYAO
291.5
18:09
-
TKFEN
109.7
18:09
-
TKNSA
22.96
18:08
-
TLMAN
78.8
18:08
-
TMPOL
75
18:08
-
TMSN
107.3
18:08
-
TNZTP
36.04
18:05
-
TOASO
213
18:09
-
TRCAS
33.14
18:08
-
TRGYO
69.3
18:09
-
TRILC
20.52
18:08
-
TSGYO
6.7
18:09
-
TSKB
13
18:09
-
TSPOR
1.09
18:09
-
TTKOM
60.3
18:08
-
TTRAK
605
18:08
-
TUCLK
9.3
18:08
-
TUKAS
2.71
18:09
-
TUPRS
146.4
18:09
-
TUREX
12.24
18:09
-
TURGG
493
18:08
-
TURSG
8.32
18:09
-
UFUK
1138
18:05
-
ULAS
22.18
18:08
-
ULKER
111
18:09
-
ULUFA
3.51
18:08
-
ULUSE
195.9
18:09
-
ULUUN
7.17
18:08
-
UMPAS
9.3
18:10
-
UNLU
15
18:09
-
USAK
5.05
18:09
-
USDTR.F
3730
18:08
-
VAKBN
27.48
18:09
-
VAKFN
2.39
18:09
-
VAKKO
57.1
18:08
-
VANGD
50
18:08
-
VBTYZ
21.2
18:09
-
VERTU
32.3
18:08
-
VERUS
288.5
18:08
-
VESBE
10.19
18:09
-
VESTL
36.5
18:09
-
VKFYO
17.18
18:05
-
VKGYO
2.27
18:08
-
VKING
29.88
18:08
-
VRGYO
2.77
18:08
-
VSNMD
403
18:08
-
YAPRK
272.25
18:08
-
YATAS
27.58
18:05
-
YAYLA
23.44
18:05
-
YBTAS
96502.5
18:05
-
YEOTK
39.08
18:09
-
YESIL
1.47
18:08
-
YGGYO
83.1
18:05
-
YGYO
5
18:09
-
YIGIT
23.08
18:09
-
YKBNK
31.88
18:09
-
YKSLN
4.82
18:08
-
YONGA
60.65
18:05
-
YUNSA
5.26
18:09
-
YYAPI
1.52
18:09
-
YYLGD
9.87
18:09
-
Z30EA.F
140
18:05
-
Z30KE.F
104.5
18:08
-
Z30KP.F
158
18:08
-
ZEDUR
7.58
18:08
-
ZELOT.F
97.04
17:40
-
ZGOLD.F
433.7
18:09
-
ZOREN
3.15
18:09
-
ZPBDL.F
165.75
18:05
-
ZPLIB.F
179.9
18:09
-
ZPT10.F
80.76
18:05
-
ZPX30.F
152
18:05
-
ZRE20.F
123.55
18:05
-
ZRGYO
23.84
18:09
-
ZSR25.F
36.72
18:05
-
ZTM25.F
139.25
18:05
-
