-
Seans Takibi
-
275 Hisse
-
294 Hisse
-
18 Hisse
Veriler
tarafından 15 dk. gecikmeli sağlanmaktadır.-
A1CAP
27.12
18:08
-
ACSEL
138.1
18:09
-
ADEL
552
18:08
-
ADESE
2.29
18:09
-
ADGYO
35
18:09
-
AEFES
267.25
18:09
-
AFYON
15.55
18:08
-
AGESA
125.7
18:09
-
AGHOL
438.5
18:09
-
AGROT
21.9
18:09
-
AGYO
8.11
18:09
-
AHGAZ
13.5
18:08
-
AKBNK
65.65
18:09
-
AKCNS
158.7
18:09
-
AKENR
13.2
18:09
-
AKFGY
2.54
18:09
-
AKFYE
24.4
18:09
-
AKGRT
6.71
18:09
-
AKMGY
261.5
18:09
-
AKSA
10.5
18:09
-
AKSEN
43.6
18:09
-
AKSGY
22
18:08
-
AKSUE
13
18:08
-
AKYHO
9.57
18:08
-
ALARK
103.6
18:09
-
ALBRK
6.24
18:08
-
ALCAR
1225
18:09
-
ALCTL
98
18:09
-
ALFAS
68.55
18:09
-
ALGYO
53.95
18:08
-
ALKA
29.34
18:08
-
ALKIM
34.46
18:09
-
ALKLC
24.2
18:09
-
ALMAD
8.47
18:05
-
ALTNY
100
18:09
-
ALVES
55.95
18:09
-
ANELE
16.17
18:09
-
ANGEN
12.55
18:09
-
ANHYT
119
18:08
-
ANSGR
103.9
18:08
-
APBDL.F
24.41
16:35
-
APLIB.F
40.51
17:59
-
APX30.F
28.3
17:59
-
ARASE
57
18:09
-
ARCLK
190.8
18:09
-
ARDYZ
38.36
18:09
-
ARENA
43.46
18:09
-
ARSAN
20.52
18:08
-
ARTMS
56.5
18:08
-
ARZUM
56.9
18:09
-
ASELS
64.6
18:09
-
ASGYO
12.94
18:09
-
ASTOR
98.3
18:10
-
ASUZU
88.5
18:09
-
ATAGY
11.8
18:08
-
ATAKP
50.35
18:08
-
ATATP
129
18:08
-
ATEKS
184
18:08
-
ATLAS
5.8
18:09
-
ATSYH
64.9
18:09
-
AVGYO
8.42
18:09
-
AVHOL
34.4
18:08
-
AVOD
3.46
18:08
-
AVPGY
47.9
18:09
-
AVTUR
12.35
18:08
-
AYCES
613
18:08
-
AYDEM
34.56
18:09
-
AYEN
32.1
18:09
-
AYES
44.8
18:05
-
AYGAZ
187
18:09
-
AZTEK
70.45
18:08
-
BAGFS
25.7
18:09
-
BAKAB
41.48
18:09
-
BALAT
39
18:09
-
BANVT
330
18:08
-
BARMA
19.14
18:08
-
BASCM
11.75
18:09
-
BASGZ
30.3
18:08
-
BAYRK
25.2
18:08
-
BEGYO
4.11
18:08
-
BERA
17.18
18:09
-
BEYAZ
25.26
18:08
-
BFREN
837.5
18:08
-
BIENY
34.08
18:09
-
BIGCH
33.2
18:09
-
BIMAS
612.5
18:09
-
BINHO
442.5
18:09
-
BIOEN
19.8
18:09
-
BIZIM
36.86
18:08
-
BJKAS
6.65
18:08
-
BLCYT
23.46
18:09
-
BMSCH
23
18:05
-
BMSTL
49.7
18:09
-
BNTAS
12.75
18:09
-
BOBET
30.4
18:09
-
BORLS
37.4
18:09
-
BORSK
30.04
18:09
-
BOSSA
17.09
18:09
-
BRISA
113.5
18:08
-
BRKO
9.52
18:09
-
BRKSN
33.04
18:08
-
BRKVY
50.75
18:08
-
BRLSM
18.8
18:08
-
BRMEN
6.28
18:08
-
BRSAN
448.5
18:08
-
BRYAT
2221
18:05
-
BSOKE
42.46
18:08
-
BTCIM
171.8
18:08
-
BUCIM
8.45
18:09
-
BURCE
210.9
18:08
-
BURVA
123.6
18:08
-
BVSAN
108
18:09
-
BYDNR
27.9
18:09
-
CANTE
1.93
18:09
-
CASA
96.85
18:09
-
CATES
51.05
18:09
-
CCOLA
890.5
18:09
-
CELHA
35.7
18:09
-
CEMAS
4.65
18:09
-
CEMTS
10.99
18:09
-
CEOEM
33
18:09
-
CIMSA
36.74
18:09
-
CLEBI
2131
18:09
-
CMBTN
3005
18:08
-
CMENT
361
18:05
-
CONSE
3.35
18:08
-
COSMO
117
18:05
-
CRDFA
7.89
18:09
-
CRFSA
115
18:09
-
CUSAN
23.48
18:05
-
CVKMD
492.25
18:08
-
CWENE
243.4
18:09
-
DAGHL
17.14
18:08
-
DAGI
8.73
18:09
-
DAPGM
33.08
18:09
-
DARDL
6.15
18:08
-
DENGE
6.54
18:08
-
DERHL
10.88
18:08
-
DERIM
43.24
18:08
-
DESA
25.6
18:09
-
DESPC
44.2
18:05
-
DEVA
72.9
18:09
-
DGATE
36.58
18:08
-
DGGYO
31.5
18:09
-
DGNMO
11.2
18:05
-
DIRIT
58
18:08
-
DITAS
20.4
18:09
-
DMRGD
15.1
18:09
-
DMSAS
5.89
18:09
-
DNISI
14.27
18:08
-
DOAS
246.2
18:09
-
DOBUR
249.5
18:08
-
DOCO
5520
18:09
-
DOFER
37.56
18:08
-
DOGUB
28.6
18:09
-
DOHOL
17.21
18:09
-
DOKTA
32.2
18:09
-
DURDO
14
18:08
-
DYOBY
58.7
18:09
-
DZGYO
5.26
18:09
-
EBEBK
48.68
18:05
-
ECILC
58
18:09
-
ECZYT
234.9
18:09
-
EDATA
17.97
18:09
-
EDIP
24.58
18:08
-
EFORC
24
18:09
-
EGEEN
13060
18:08
-
EGEPO
22.18
18:09
-
EGGUB
62.2
18:09
-
EGPRO
203.9
18:09
-
EGSER
3.76
18:09
-
EKGYO
12.4
18:09
-
EKIZ
68
18:09
-
EKOS
37.5
18:09
-
EKSUN
6.68
18:08
-
ELITE
32.6
18:09
-
EMKEL
13.89
18:09
-
EMNIS
313
18:08
-
ENERY
194.1
18:09
-
ENJSA
70.7
18:09
-
ENKAI
45.74
18:09
-
ENSRI
19.72
18:09
-
ENTRA
9.99
18:09
-
EPLAS
7.22
18:09
-
ERBOS
211.5
18:09
-
ERCB
120.1
18:09
-
EREGL
56.25
18:09
-
ERSU
17.94
18:08
-
ESCAR
369.5
18:08
-
ESCOM
57.2
18:08
-
ESEN
20.86
18:09
-
ETILR
23.74
18:08
-
ETYAT
14.02
18:05
-
EUHOL
3.38
18:09
-
EUKYO
17.51
18:09
-
EUPWR
101.8
18:09
-
EUREN
15.6
18:09
-
EUYO
12.8
18:08
-
EYGYO
10.07
18:08
-
FADE
15.78
18:08
-
FENER
153.9
18:09
-
FLAP
8.47
18:09
-
FMIZP
327.25
18:09
-
FONET
21.34
18:09
-
FORMT
3.81
18:09
-
FORTE
56.8
18:09
-
FRIGO
8.3
18:09
-
FROTO
1002
18:09
-
FZLGY
12.92
18:09
-
GARAN
124.8
18:09
-
GARFA
24.02
18:08
-
GEDIK
14.5
18:09
-
GEDZA
24.16
18:09
-
GENIL
74.6
18:09
-
GENTS
9.9
18:08
-
GEREL
34.38
18:09
-
GESAN
50.3
18:09
-
GIPTA
34.4
18:09
-
GLBMD
36.54
18:09
-
GLCVY
45.3
18:08
-
GLDTR.F
217.55
18:09
-
GLRYH
12.43
18:09
-
GLYHO
16.27
18:08
-
GMSTR.F
188.4
18:09
-
GMTAS
9.69
18:08
-
GOKNR
32.7
18:09
-
GOLTS
506.5
18:09
-
GOODY
20.6
18:08
-
GOZDE
27
18:05
-
GRNYO
9.03
18:08
-
GRSEL
134.2
18:09
-
GRTRK
73.65
18:09
-
GSDDE
9.11
18:08
-
GSDHO
4.09
18:09
-
GSRAY
8.3
18:09
-
GUBRF
164.3
18:09
-
GWIND
33.58
18:09
-
GZNMI
34.94
18:08
-
HALKB
18.27
18:09
-
HATEK
13.51
18:09
-
HATSN
56.25
18:09
-
HDFGS
1.79
18:05
-
HEDEF
24.24
18:09
-
HEKTS
12.83
18:09
-
HKTM
15.96
18:09
-
HLGYO
3.04
18:08
-
HOROZ
53.2
18:09
-
HRKET
87.25
18:09
-
HTTBT
70.05
18:08
-
HUBVC
12.12
18:09
-
HUNER
3.83
18:09
-
HURGZ
4.35
18:08
-
ICBCT
15.14
18:09
-
ICUGS
21.5
18:08
-
IDGYO
6.38
18:05
-
IEYHO
8.44
18:09
-
IHAAS
26.68
18:09
-
IHEVA
2.79
18:08
-
IHGZT
1.46
18:09
-
IHLAS
1.35
18:08
-
IHLGM
1.54
18:08
-
IHYAY
6.6
18:09
-
IMASM
12.66
18:09
-
INDES
9.09
18:09
-
INFO
10.07
18:09
-
INGRM
536
18:09
-
INTEM
255.75
18:08
-
INVEO
43.5
18:09
-
INVES
348
18:09
-
IPEKE
45.08
18:09
-
ISATR
5808000
18:10
-
ISBIR
122.2
18:08
-
ISBTR
600002.5
18:05
-
ISCTR
15.5
18:09
-
ISDMR
38.84
18:09
-
ISFIN
14.38
18:09
-
ISGLK.F
257.9
17:35
-
ISGSY
25.78
18:08
-
ISGYO
17.66
18:08
-
ISKPL
13.27
18:08
-
ISKUR
6500000
18:10
-
ISMEN
38.26
18:09
-
ISSEN
12.5
18:09
-
ISYAT
10.13
18:09
-
IZENR
23.14
18:08
-
IZFAS
54.95
18:09
-
IZINV
58.05
18:08
-
IZMDC
6.26
18:08
-
JANTS
27.84
18:09
-
KAPLM
226
18:08
-
KAREL
17.48
18:09
-
KARSN
17.54
18:09
-
KARTN
119.4
18:09
-
KARYE
28.2
18:09
-
KATMR
3.57
18:09
-
KAYSE
27.12
18:09
-
KBORU
91.5
18:10
-
KCAER
48.8
18:09
-
KCHOL
222
18:09
-
KENT
1225
18:09
-
KERVN
2.24
18:09
-
KERVT
16.93
18:09
-
KFEIN
119
18:09
-
KGYO
29.94
18:05
-
KIMMR
10.11
18:09
-
KLGYO
4.99
18:09
-
KLKIM
27.12
18:05
-
KLMSN
29.62
18:09
-
KLNMA
15.1
18:08
-
KLRHO
33.2
18:09
-
KLSER
47.16
18:08
-
KLSYN
5.45
18:05
-
KMPUR
56
18:09
-
KNFRT
10.64
18:09
-
KOCMT
17.2
18:09
-
KONKA
50.1
18:09
-
KONTR
53.7
18:09
-
KONYA
8320
18:09
-
KOPOL
52.3
18:09
-
KORDS
97.2
18:09
-
KOTON
22.1
18:09
-
KOZAA
61.9
18:09
-
KOZAL
23.28
18:09
-
KRDMA
24.66
18:05
-
KRDMB
22.28
18:08
-
KRDMD
30.56
18:09
-
KRGYO
29.86
18:09
-
KRONT
23
18:08
-
KRPLS
8.28
18:09
-
KRSTL
7.07
18:09
-
KRTEK
30.3
18:09
-
KRVGD
27.52
18:09
-
KSTUR
5080
18:05
-
KTLEV
43.02
18:09
-
KTSKR
71.7
18:09
-
KUTPO
85
18:09
-
KUVVA
48.98
18:09
-
KUYAS
48.96
18:08
-
KZBGY
25.52
18:08
-
KZGYO
21.7
18:08
-
LIDER
78
18:08
-
LIDFA
8.66
18:09
-
LILAK
26.64
18:09
-
LINK
650
18:08
-
LKMNH
99.4
18:09
-
LMKDC
24.28
18:09
-
LOGO
112
18:09
-
LRSHO
2.99
18:08
-
LUKSK
106.8
18:05
-
MAALT
939.5
18:09
-
MACKO
90.25
18:08
-
MAGEN
22.4
18:09
-
MAKIM
31
18:08
-
MAKTK
8.61
18:09
-
MANAS
15.33
18:09
-
MARBL
16.25
18:08
-
MARKA
77.7
18:05
-
MARTI
3.79
18:08
-
MAVI
115.6
18:09
-
MEDTR
35.54
18:05
-
MEGAP
7.34
18:09
-
MEGMT
40.02
18:08
-
MEKAG
58
18:09
-
MEPET
11.41
18:05
-
MERCN
11.7
18:09
-
MERIT
225.1
18:09
-
MERKO
11
18:09
-
METRO
2.82
18:08
-
METUR
13.57
18:08
-
MGROS
561.5
18:09
-
MHRGY
4.83
18:09
-
MIATK
61.2
18:09
-
MIPAZ
128.4
18:09
-
MMCAS
27.28
18:09
-
MNDRS
12.33
18:08
-
MNDTR
6.75
18:05
-
MOBTL
5.35
18:09
-
MOGAN
13.14
18:09
-
MPARK
379
18:09
-
MRGYO
5.91
18:08
-
MRSHL
1922
18:08
-
MSGYO
13.35
18:05
-
MTRKS
46.96
18:09
-
MTRYO
10.18
18:05
-
MZHLD
7.89
18:09
-
NATEN
45.34
18:08
-
NETAS
66.6
18:08
-
NIBAS
17.16
18:09
-
NTGAZ
5.95
18:09
-
NTHOL
41.62
18:09
-
NUGYO
8.88
18:09
-
NUHCM
287.5
18:09
-
OBAMS
36.56
18:09
-
OBASE
39.42
18:05
-
ODAS
8.63
18:09
-
ODINE
112
18:09
-
OFSYM
41.74
18:05
-
ONCSM
136.9
18:09
-
ONRYT
94.35
18:09
-
OPX30.F
60
16:42
-
ORCAY
11.8
18:08
-
ORGE
75.25
18:08
-
ORMA
230
18:08
-
OSMEN
240.2
18:08
-
OSTIM
6.7
18:08
-
OTKAR
601
18:08
-
OTTO
311.75
18:05
-
OYAKC
79
18:09
-
OYAYO
35.7
18:08
-
OYLUM
10.4
18:08
-
OYYAT
45.38
18:05
-
OZGYO
5.79
18:09
-
OZKGY
11.82
18:09
-
OZRDN
47.4
18:09
-
OZSUB
35.06
18:09
-
OZYSR
29.54
18:09
-
PAGYO
52.25
18:08
-
PAMEL
119.7
18:09
-
PAPIL
138.3
18:09
-
PARSN
116.8
18:09
-
PASEU
81.75
18:09
-
PATEK
89.4
18:09
-
PCILT
15.81
18:09
-
PEHOL
27.76
18:08
-
PEKGY
6.28
18:09
-
PENGD
7.81
18:08
-
PENTA
16.26
18:09
-
PETKM
25.78
18:09
-
PETUN
86.2
18:08
-
PGSUS
234.7
18:09
-
PINSU
25
18:09
-
PKART
88.8
18:05
-
PKENT
260
18:08
-
PLTUR
25.4
18:05
-
PNLSN
62
18:08
-
PNSUT
90.1
18:08
-
POLHO
13.34
18:09
-
POLTK
8255
18:09
-
PRDGS
6.8
18:09
-
PRKAB
36.14
18:09
-
PRKME
23
18:08
-
PRZMA
35.14
18:05
-
PSDTC
97.4
18:05
-
PSGYO
2.13
18:09
-
QNBFB
309.25
18:08
-
QNBFL
126.6
18:08
-
QTEMZ.F
343.8
18:05
-
QUAGR
3.26
18:09
-
RALYH
224.4
18:09
-
RAYSG
470
18:09
-
REEDR
36.08
18:09
-
RGYAS
118.7
18:09
-
RNPOL
29.38
18:09
-
RODRG
27.24
18:09
-
ROYAL
6.8
18:10
-
RTALB
12.26
18:09
-
RUBNS
33.1
18:08
-
RYGYO
11.93
18:09
-
RYSAS
49.26
18:05
-
SAFKR
58.2
18:09
-
SAHOL
105.7
18:09
-
SAMAT
45
18:08
-
SANEL
23.5
18:05
-
SANFM
83
18:09
-
SANKO
26.12
18:08
-
SARKY
33.7
18:09
-
SASA
45.7
18:09
-
SAYAS
69.75
18:09
-
SDTTR
282
18:09
-
SEGMN
25.18
18:09
-
SEGYO
4.66
18:08
-
SEKFK
12.94
18:08
-
SEKUR
12.95
18:08
-
SELEC
56.75
18:09
-
SELGD
55
18:09
-
SELVA
14.18
18:09
-
SEYKM
9
18:08
-
SILVR
20.02
18:05
-
SISE
48.22
18:09
-
SKBNK
4.35
18:09
-
SKTAS
5.61
18:08
-
SKYLP
109.6
18:09
-
SKYMD
11.23
18:09
-
SMART
35.88
18:08
-
SMRTG
51.25
18:09
-
SNGYO
6.73
18:09
-
SNICA
7.06
18:09
-
SNKRN
49.66
18:08
-
SNPAM
75.2
18:08
-
SODSN
146.2
18:08
-
SOKE
14.03
18:09
-
SOKM
63.55
18:09
-
SONME
90
18:08
-
SRVGY
400
18:09
-
SUMAS
367.5
18:05
-
SUNTK
21.96
18:05
-
SURGY
53.05
18:08
-
SUWEN
33.32
18:09
-
TABGD
195.5
18:09
-
TARKM
520
18:09
-
TATEN
33.7
18:09
-
TATGD
27.06
18:09
-
TAVHL
275
18:09
-
TBORG
114.3
18:09
-
TCELL
106.3
18:09
-
TDGYO
10.71
18:09
-
TEKTU
4.76
18:09
-
TERA
11.75
18:09
-
TETMT
15000
18:08
-
TEZOL
17.4
18:08
-
TGSAS
72.15
18:08
-
THYAO
301.5
18:09
-
TKFEN
57.65
18:09
-
TKNSA
31.5
18:08
-
TLMAN
108.3
18:09
-
TMPOL
83.3
18:09
-
TMSN
139.5
18:09
-
TNZTP
61.3
18:05
-
TOASO
283
18:09
-
TRCAS
30.2
18:09
-
TRGYO
53.15
18:08
-
TRILC
28.8
18:09
-
TSGYO
12.96
18:09
-
TSKB
12.72
18:09
-
TSPOR
2.36
18:09
-
TTKOM
49.72
18:09
-
TTRAK
809
18:09
-
TUCLK
12.6
18:09
-
TUKAS
8.38
18:09
-
TUPRS
163.4
18:09
-
TUREX
75
18:08
-
TURGG
681
18:09
-
TURSG
63.5
18:09
-
UFUK
680
18:09
-
ULAS
24.34
18:08
-
ULKER
169.3
18:08
-
ULUFA
14.65
18:08
-
ULUSE
175.8
18:09
-
ULUUN
28.88
18:09
-
UMPAS
11.97
18:08
-
UNLU
16.9
18:08
-
USAK
30.6
18:09
-
USDTR.F
3092
18:05
-
UZERB
717.5
18:08
-
VAKBN
22
18:09
-
VAKFN
3.1
18:09
-
VAKKO
133.3
18:05
-
VANGD
17.28
18:08
-
VBTYZ
29.74
18:09
-
VERTU
46.68
18:08
-
VERUS
316
18:09
-
VESBE
21.28
18:09
-
VESTL
75.3
18:09
-
VKFYO
22.3
18:08
-
VKGYO
2.1
18:08
-
VKING
50.1
18:09
-
VRGYO
4.2
18:09
-
YAPRK
455.5
18:08
-
YATAS
34.38
18:09
-
YAYLA
15.54
18:08
-
YBTAS
152500
18:05
-
YEOTK
206.6
18:09
-
YESIL
4.6
18:09
-
YGGYO
51.1
18:08
-
YGYO
11.02
18:09
-
YIGIT
44.72
18:09
-
YKBNK
30.34
18:09
-
YKSLN
9.97
18:09
-
YONGA
76
18:08
-
YUNSA
79.5
18:09
-
YYAPI
6.3
18:09
-
YYLGD
12.23
18:09
-
Z30EA.F
141.9
18:05
-
Z30KE.F
107.65
18:05
-
Z30KP.F
154.7
18:05
-
ZEDUR
11.02
18:09
-
ZELOT.F
114.75
17:39
-
ZGOLD.F
256.5
18:08
-
ZOREN
5.66
18:09
-
ZPBDL.F
162.5
17:45
-
ZPLIB.F
171.05
18:05
-
ZPT10.F
84.76
18:05
-
ZPX30.F
153.7
18:05
-
ZRE20.F
125.45
18:05
-
ZRGYO
7.08
18:09
-
ZSR25.F
41.51
18:05
-
ZTM15.F
154.9
18:05
-
BIST BUGÜN
SEANS
TAKİBİ
- AKBNK65.65 (0.10)0.15%18:09:50
- ALARK103.60 (-1.50)-1.43%18:09:22
- ASELS64.60 (0.15)0.23%18:09:55
- ASTOR98.30 (0.45)0.46%18:10:01
- BIMAS612.50 (-0.50)-0.08%18:09:18
- BRSAN448.50 (-10.75)-2.34%18:08:35
- EKGYO12.40 (0.24)1.97%18:09:53
- ENKAI45.74 (-0.92)-1.97%18:09:46
- EREGL56.25 (-0.40)-0.71%18:09:51
- FROTO1,002.00 (3.00)0.30%18:09:40
- GARAN124.80 (0.00)0.00%18:09:58
- GUBRF164.30 (-2.70)-1.62%18:09:52
- HEKTS12.83 (-0.08)-0.62%18:09:33
- ISCTR15.50 (-0.13)-0.83%18:09:56
- KCHOL222.00 (3.00)1.37%18:09:57
- KONTR53.70 (4.86)9.95%18:09:05
- KOZAL23.28 (-0.08)-0.34%18:09:31
- KRDMD30.56 (0.30)0.99%18:09:57
- ODAS8.63 (0.06)0.70%18:09:58
- OYAKC79.00 (3.30)4.36%18:09:45
- PETKM25.78 (0.34)1.34%18:09:54
- PGSUS234.70 (2.20)0.95%18:09:54
- SAHOL105.70 (-0.40)-0.38%18:09:59
- SASA45.70 (0.10)0.22%18:09:52
- SISE48.22 (-0.02)-0.04%18:09:58
- TCELL106.30 (-1.70)-1.57%18:09:54
- THYAO301.50 (1.25)0.42%18:09:46
- TOASO283.00 (0.75)0.27%18:09:31
- TUPRS163.40 (2.10)1.30%18:09:56
- YKBNK30.34 (0.52)1.74%18:09:22
- Veriler FOREKS tarafından 15 dk. gecikmeli sağlanmaktadır.
- Copyright ©2024 Strateji Menkul Değerler A.Ş.