BIST BUGÜN

SEANS
TAKİBİ

  • AKBNK 
    10.22 (0.00)
    0.00%
    18:10:00
  • ARCLK 
    67.70 (0.00)
    0.00%
    18:10:00
  • ASELS 
    24.46 (0.00)
    0.00%
    18:10:00
  • BIMAS 
    107.30 (0.00)
    0.00%
    18:10:00
  • EKGYO 
    3.52 (0.00)
    0.00%
    18:10:00
  • EREGL 
    27.84 (0.00)
    0.00%
    18:10:00
  • FROTO 
    331.00 (0.00)
    0.00%
    18:10:00
  • GARAN 
    18.30 (0.00)
    0.00%
    18:10:00
  • GUBRF 
    101.30 (0.00)
    0.00%
    18:10:00
  • HALKB 
    5.47 (0.00)
    0.00%
    18:10:00
  • HEKTS 
    37.26 (0.00)
    0.00%
    18:10:00
  • ISCTR 
    6.01 (0.00)
    0.00%
    18:10:00
  • KCHOL 
    40.56 (0.00)
    0.00%
    18:10:00
  • KOZAA 
    25.24 (0.00)
    0.00%
    18:10:00
  • KOZAL 
    148.00 (0.00)
    0.00%
    18:10:00
  • KRDMD 
    10.84 (0.00)
    0.00%
    18:10:00
  • PETKM 
    9.95 (0.00)
    0.00%
    18:10:00
  • PGSUS 
    182.80 (0.00)
    0.00%
    18:10:00
  • SAHOL 
    23.38 (0.00)
    0.00%
    18:10:00
  • SASA 
    51.90 (0.00)
    0.00%
    18:10:00
  • SISE 
    23.70 (0.00)
    0.00%
    18:10:00
  • TAVHL 
    60.25 (0.00)
    0.00%
    18:10:00
  • TCELL 
    17.25 (0.00)
    0.00%
    18:10:00
  • THYAO 
    63.60 (0.00)
    0.00%
    18:10:00
  • TKFEN 
    27.10 (0.00)
    0.00%
    18:10:00
  • TOASO 
    82.30 (0.00)
    0.00%
    18:10:00
  • TTKOM 
    9.17 (0.00)
    0.00%
    18:10:00
  • TUPRS 
    287.50 (0.00)
    0.00%
    18:10:00
  • VESTL 
    27.30 (0.00)
    0.00%
    18:10:00
  • YKBNK 
    5.48 (0.00)
    0.00%
    18:10:00
  • Veriler FOREKS tarafından 15 dk. gecikmeli sağlanmaktadır.
  • Copyright ©2022 Strateji Menkul Değerler A.Ş.
  • SEANS TAKİBİ

    Hisse kodunu ya da ilk harflerini yazınız.

    PARA TRANSFERİ

    Strateji Hesabınıza para yatırmak için;

    IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)

    TR25 0013 2000 0000 0000 0022 67

    Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.

  • Vadeli İşlemler

    Veriler
    tarafından 15 dk. gecikmeli sağlanmaktadır.

    Sözleşme

    Son Fiyat

    Değişim %

    Düşük

    Yüksek

    Saat

    F_ELCBAS1222

    0

    0.00%

    0

    0

    04:29:17

    F_CNHTRY0822

    2.6686

    0.00%

    2.6686

    2.6686

    04:29:17

    F_ELCBAS1122

    0

    0.00%

    0

    0

    04:29:17

    F_EURTRY0822

    18.4812

    0.00%

    18.481

    18.5848

    04:29:17

    F_EURUSD0822

    1.0199

    0.00%

    1.0199

    1.0266

    04:29:17

    F_GBPUSD0822

    1.2074

    0.00%

    1.1992

    1.2105

    04:29:17

    F_P_USDTRY0822

    0

    0.00%

    0

    0

    04:29:17

    F_RUBTRY0822

    0

    -100.00%

    0

    0

    04:29:17

    F_P_USDTRY1022

    0

    0.00%

    0

    0

    04:29:17

    F_RUBTRY1022

    0

    0.00%

    0

    0

    04:29:17

    F_CNHTRY1222

    0

    -100.00%

    0

    0

    04:29:17

    F_XAGUSD1222

    20.74

    -0.10%

    20.66

    20.75

    04:29:17

    F_XAUTRYM1222

    1189.84

    0.00%

    1185.39

    1198.21

    04:29:17

    F_XAUUSD1222

    0

    -100.00%

    0

    0

    04:29:17

    F_XPDUSD1222

    0

    -100.00%

    0

    0

    04:29:17

    F_XPTUSD1222

    0

    -100.00%

    0

    0

    04:29:17

    F_CNHTRY1022

    0

    0.00%

    0

    0

    04:29:17

    F_EURTRY1022

    19.7

    0.00%

    19.559

    19.7

    04:29:17

    F_USDTRY0823

    27.0775

    0.00%

    26.68

    27.0776

    04:29:17

    F_X10XB1022

    0

    -100.00%

    0

    0

    04:29:17

    F_XAGUSD1022

    20.51

    0.20%

    20.45

    20.57

    04:29:17

    F_XAUTRYM1022

    1108.02

    0.00%

    1100.52

    1115.37

    04:29:17

    F_XAUUSD1022

    1792

    0.03%

    1791.5

    1793

    04:29:17

    F_XLBNK1022

    0

    -100.00%

    0

    0

    04:29:17

    F_XPDUSD1022

    0

    -100.00%

    0

    0

    04:29:17

    F_XPTUSD1022

    0

    -100.00%

    0

    0

    04:29:17

    F_XU0301022

    3275.75

    0.81%

    3257.25

    3281

    04:29:17

    F_P_USDTRY1222

    0

    0.00%

    0

    0

    04:29:17

    F_USDTRY0223

    21.95

    0.00%

    21.9

    22.04

    04:29:17

    F_EURTRY1222

    21.19

    0.00%

    21.15

    21.19

    04:29:17

    F_EURUSD1222

    1.035

    0.00%

    1.035

    1.0402

    04:29:17

    F_GBPUSD1222

    1.2108

    0.00%

    1.2108

    1.2108

    04:29:17

    F_RUBTRY1222

    0

    -100.00%

    0

    0

    04:29:17

    TM_F_USDTRY220822

    0

    -100.00%

    0

    0

    04:29:17

    F_USDTRY0323

    22.9

    0.00%

    22.73

    22.97

    04:29:17

    F_ELCBAS0922

    0

    0.00%

    0

    0

    04:29:17

    F_ELCBAS1022

    0

    0.00%

    0

    0

    04:29:17

    F_USDTRY0923

    27.819

    0.00%

    27.78

    27.819

    04:29:17

    F_ELCBAS0123

    0

    0.00%

    0

    0

    04:29:17

    F_ELCBASQ422

    0

    0.00%

    0

    0

    04:29:17

    F_USDTRY0623

    25.3505

    0.00%

    25.1033

    25.4

    04:29:17

    F_X10XB0822

    3968

    1.44%

    3968

    3990.25

    04:29:17

    F_XAGUSD0822

    20.31

    0.05%

    20.28

    20.41

    04:29:17

    F_XAUTRYM0822

    1038.01

    0.00%

    1035

    1048.69

    04:29:17

    F_XAUUSD0822

    1781.15

    -0.05%

    1781.15

    1786.6

    04:29:17

    F_XLBNK0822

    2312

    0.63%

    2311.5

    2312

    04:29:17

    F_XPDUSD0822

    0

    -100.00%

    0

    0

    04:29:17

    F_XPTUSD0822

    0

    -100.00%

    0

    0

    04:29:17

    F_XU0300822

    3126.75

    0.75%

    3103.25

    3136.75

    04:29:17

    F_USDTRY0922

    18.5992

    0.00%

    18.5551

    18.6

    04:29:17

    F_USDTRYM2-M1

    0

    0.00%

    0

    0

    19:10:03

    F_XAUUSDM2-M1

    0

    0.00%

    0

    0

    16:16:02

    F_XU030M2-M1

    0

    0.00%

    0

    0

    18:35:27

    F_USDTRY0723

    26.2944

    0.00%

    26.1

    26.3

    04:29:17

    TM_F_USDTRY230922

    0

    -100.00%

    0

    0

    04:29:17

    F_USDTRY1222

    20.288

    0.00%

    20.2404

    20.309

    04:29:17

    F_ELCBASQ123

    0

    0.00%

    0

    0

    04:29:17

    F_ELCBASQ223

    0

    0.00%

    0

    0

    04:29:17

    F_ELCBASQ323

    0

    0.00%

    0

    0

    04:29:17

    F_USDTRY1122

    19.7014

    0.00%

    19.67

    19.723

    04:29:17

    F_ELCBASQ423

    0

    0.00%

    0

    0

    04:29:17

    F_ELCBASY23

    0

    0.00%

    0

    0

    04:29:16

    F_ELCBAS0822

    0

    0.00%

    0

    0

    04:29:17

    F_CNHTRY0922

    0

    0.00%

    0

    0

    04:29:17

    F_ELCBAS0223

    0

    0.00%

    0

    0

    04:29:17

    F_EURTRY0922

    19

    0.00%

    19

    19.1

    04:29:17

    F_EURUSD0922

    1.0228

    0.00%

    1.0225

    1.0287

    04:29:17

    F_GBPUSD0922

    0

    -100.00%

    0

    0

    04:29:17

    F_EURUSD1022

    1.0265

    0.00%

    1.0265

    1.0328

    04:29:17

    F_P_USDTRY0922

    0

    0.00%

    0

    0

    04:29:17

    F_RUBTRY0922

    0

    0.00%

    0

    0

    04:29:17

    F_USDTRY0523

    24.67

    0.00%

    24.5499

    24.8899

    04:29:17

    F_USDTRY1023

    28.8299

    0.00%

    28.5304

    28.8299

    04:29:17

    TM_F_USDTRY090922

    0

    -100.00%

    0

    0

    04:29:17

    F_USDTRY0822

    18.09

    0.00%

    18.0795

    18.1148

    04:29:17

    F_USDTRY1022

    19.1385

    0.00%

    19.0833

    19.1599

    04:29:17

    F_GBPUSD1022

    0

    0.00%

    0

    0

    04:29:17

    F_USDTRY0123

    21.1

    0.00%

    21.0704

    21.16

    04:29:17

    F_USDTRY1123

    29.5548

    0.00%

    29.24

    29.5548

    04:29:17

    F_ELCBASQ124

    0

    0.00%

    0

    0

    04:29:17

    F_ELCBASQ224

    0

    0.00%

    0

    0

    04:29:17

    F_ELCBASQ324

    0

    0.00%

    0

    0

    04:29:17

    F_ELCBASQ424

    0

    0.00%

    0

    0

    04:29:17

    F_ELCBASY24

    0

    0.00%

    0

    0

    04:29:16

    F_USDTRY0423

    23.775

    0.00%

    23.6

    23.8

    04:29:17

    F_X10XB1222

    0

    -100.00%

    0

    0

    04:29:17

    F_XLBNK1222

    0

    -100.00%

    0

    0

    04:29:17

    F_XU0301222

    3457

    0.62%

    3452.75

    3465

    04:29:17