-
SEANS TAKİBİ
Hisse kodunu ya da ilk harflerini yazınız.
PARA TRANSFERİ
Strateji Hesabınıza para yatırmak için;
IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)
TR25 0013 2000 0000 0000 0022 67
Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.
-
Hisseler
-
51 Hisse
-
533 Hisse
-
6 Hisse
Veriler
tarafından 15 dk. gecikmeli sağlanmaktadır.-
A1CAP
8.16
0.12%
0.01
7.5
8.52
-
A1YEN
25.78
-4.38%
-1.18
25.04
26.18
-
ACSEL
100.40
-2.24%
-2.3
96.05
101.7
-
ADEL
28.98
-0.75%
-0.22
27.64
28.98
-
ADESE
6.68
-6.57%
-0.47
6.45
7.15
-
ADGYO
31.36
2.89%
0.88
28.48
31.5
-
AEFES
138.50
-2.26%
-3.2
134.2
138.5
-
AFYON
12.25
-4.67%
-0.6
11.97
12.45
-
AGESA
147.00
-1.47%
-2.2
142.2
148.2
-
AGHOL
247.00
-2.27%
-5.75
238.8
247
-
AGROT
7.06
-4.72%
-0.35
6.84
7.2
-
AGYO
6.32
-1.25%
-0.08
5.9
6.34
-
AHGAZ
28.06
-0.85%
-0.24
26.16
28.28
-
AHSGY
20.76
-1.61%
-0.34
19.68
21.9
-
AKBNK
59.50
0.51%
0.3
56.1
59.5
-
AKCNS
138.70
-2.73%
-3.9
135
139.9
-
AKENR
11.27
-5.45%
-0.65
10.88
11.4
-
AKFGY
2.00
-5.66%
-0.12
1.94
2.05
-
AKFIS
25.00
3.48%
0.84
22.88
26.5
-
AKFYE
15.99
-1.17%
-0.19
15.2
16.04
-
AKGRT
5.62
-2.26%
-0.13
5.42
5.62
-
AKMGY
189.60
-3.27%
-6.4
181.6
196
-
AKSA
9.05
-2.58%
-0.24
8.83
9.12
-
AKSEN
34.00
3.98%
1.3
30.16
34.32
-
AKSGY
6.32
-2.32%
-0.15
6.1
6.35
-
AKSUE
14.93
-1.65%
-0.25
13.68
15.08
-
AKYHO
2.87
-4.65%
-0.14
2.79
2.92
-
ALARK
78.95
-1.68%
-1.35
75.6
79.25
-
ALBRK
6.95
-4.53%
-0.33
6.69
7.01
-
ALCAR
852.00
-1.9%
-16.5
821
856.5
-
ALCTL
103.00
-5.33%
-5.8
98.9
105
-
ALFAS
41.50
-4.16%
-1.8
39.74
42.16
-
ALGYO
18.13
-3%
-0.56
17.6
18.28
-
ALKA
6.58
-2.81%
-0.19
6.34
6.59
-
ALKIM
13.84
-2.95%
-0.42
13.6
13.97
-
ALKLC
41.60
-3.03%
-1.3
40.5
42.88
-
ALTNY
84.55
1.14%
0.95
84.4
89.2
-
ALVES
28.28
-5.48%
-1.64
27.6
29.42
-
ANELE
16.25
-0.61%
-0.1
15.6
16.32
-
ANGEN
9.99
-4.22%
-0.44
9.81
10.24
-
ANHYT
71.85
-1.3%
-0.95
68.05
72.6
-
ANSGR
83.45
-0.12%
-0.1
78.2
83.45
-
ARASE
47.58
-5.6%
-2.82
45.96
48.82
-
ARCLK
109.00
-0.82%
-0.9
103.9
109
-
ARDYZ
26.04
-4.12%
-1.12
25.2
26.5
-
ARENA
30.68
-7.2%
-2.38
29.92
31.98
-
ARMGD
34.84
-2.19%
-0.78
33.5
35
-
ARSAN
19.05
-4.42%
-0.88
18.55
19.37
-
ARTMS
27.40
-4.2%
-1.2
26.22
27.62
-
ARZUM
4.27
-0.93%
-0.04
3.97
4.27
-
ASELS
141.50
-2.21%
-3.2
140.7
150.7
-
ASGYO
10.40
-3.7%
-0.4
10.27
10.58
-
ASTOR
92.40
-1.81%
-1.7
87.6
92.45
-
ASUZU
53.85
-3.15%
-1.75
51.5
54.3
-
ATAGY
10.84
-0.55%
-0.06
10.28
10.85
-
ATAKP
38.84
-1.62%
-0.64
37.04
38.84
-
ATATP
78.25
-3.87%
-3.15
75.65
79.3
-
ATEKS
76.45
0%
0
74.5
76.45
-
ATLAS
4.90
-4.3%
-0.22
4.85
5.03
-
ATSYH
61.20
-4.38%
-2.8
57.6
61.2
-
AVGYO
9.08
-9.74%
-0.98
9.06
10
-
AVHOL
39.00
-4.88%
-2
37.24
39.98
-
AVOD
2.59
-3%
-0.08
2.51
2.63
-
AVPGY
57.15
1.51%
0.85
53.05
57.35
-
AVTUR
10.08
-4.09%
-0.43
9.84
10.4
-
AYCES
394.00
-1.5%
-6
378
395
-
AYDEM
16.42
-1.91%
-0.32
16.1
16.7
-
AYEN
23.30
-2.84%
-0.68
22.58
23.64
-
AYES
11.93
-1.81%
-0.22
11.9
12
-
AYGAZ
129.40
1.33%
1.7
119.9
129.8
-
AZTEK
36.38
-5.21%
-2
35.1
36.86
-
BAGFS
25.60
-4.12%
-1.1
24.5
25.94
-
BAHKM
41.02
-1.91%
-0.8
39.68
41.2
-
BAKAB
29.42
-3.22%
-0.98
27.56
29.96
-
BALAT
46.70
-3.71%
-1.8
46.7
47
-
BALSU
19.02
1.71%
0.32
17.8
19.43
-
BANVT
188.50
-5.18%
-10.3
185
191.9
-
BARMA
16.68
-4.47%
-0.78
16.3
16.86
-
BASCM
9.54
-3.73%
-0.37
9.43
9.64
-
BASGZ
34.58
-2.32%
-0.82
32.96
34.58
-
BAYRK
22.40
3.32%
0.72
20
23.02
-
BEGYO
8.14
-4.24%
-0.36
7.75
8.18
-
BERA
13.87
-3.61%
-0.52
13.45
13.95
-
BESLR
13.52
-4.25%
-0.6
12.96
13.93
-
BEYAZ
19.77
-5.86%
-1.23
19.44
20.78
-
BFREN
156.40
-2.98%
-4.8
148.5
158.5
-
BIENY
42.96
-2.59%
-1.14
41.64
43.7
-
BIGCH
41.50
-2.08%
-0.88
38.42
42.52
-
BIGEN
15.32
-5.32%
-0.86
15.32
16.71
-
BIMAS
495.00
-2.08%
-10.5
475.5
497
-
BINBN
239.00
-5.35%
-13.5
230.1
247
-
BINHO
190.50
-4.8%
-9.6
182.8
192.5
-
BIOEN
21.06
-1.03%
-0.22
20.34
21.16
-
BIZIM
23.86
-3.56%
-0.88
22.38
23.94
-
BJKAS
1.83
-2.14%
-0.04
1.75
1.84
-
BLCYT
15.92
-3.57%
-0.59
14.96
16.19
-
BMSCH
12.19
1.16%
0.14
11
12.3
-
BMSTL
42.86
1.47%
0.62
39.94
45.24
-
BNTAS
6.22
-5.18%
-0.34
6.05
6.34
-
BOBET
20.50
-5.27%
-1.14
20.14
20.86
-
BORLS
94.60
-2.52%
-2.45
89.2
95.3
-
BORSK
19.95
-2.49%
-0.51
19.46
20.3
-
BOSSA
5.82
-3%
-0.18
5.68
5.87
-
BRISA
70.35
-2.63%
-1.9
68.1
71.45
-
BRKO
7.29
-6.54%
-0.51
7.29
7.34
-
BRKSN
6.86
-4.46%
-0.32
6.67
7.05
-
BRKVY
62.40
-6.31%
-4.2
60.3
65.45
-
BRLSM
15.04
-7.05%
-1.14
14.6
15.25
-
BRMEN
5.20
-2.62%
-0.14
5
5.27
-
BRSAN
316.25
-4.67%
-15.5
306.75
321.25
-
BRYAT
1,750.00
-2.78%
-50
1690
1758
-
BSOKE
15.63
-7.95%
-1.35
15.32
16.6
-
BTCIM
5.07
-5.76%
-0.31
4.98
5.22
-
BUCIM
6.75
-3.57%
-0.25
6.56
6.75
-
BULGS
25.32
-6.91%
-1.88
24.48
26.14
-
BURCE
15.24
-3.42%
-0.54
14.57
15.31
-
BURVA
98.95
-2.51%
-2.55
91.35
99.5
-
BVSAN
84.55
-5.27%
-4.7
82.5
87.6
-
BYDNR
19.02
-5.75%
-1.16
18.54
19.43
-
CANTE
1.49
-5.1%
-0.08
1.44
1.5
-
CASA
83.25
-9.02%
-8.25
82.4
85.6
-
CATES
27.60
-5.48%
-1.6
27.28
28
-
CCOLA
48.66
-2.01%
-1
47.28
49
-
CELHA
19.24
-4.66%
-0.94
18.18
19.7
-
CEMAS
8.96
-8.01%
-0.78
8.77
9.29
-
CEMTS
10.66
0.09%
0.01
9.7
10.78
-
CEMZY
15.21
-5.65%
-0.91
14.79
15.8
-
CEOEM
23.74
-6.02%
-1.52
22.74
24.5
-
CGCAM
26.18
-4.87%
-1.34
25.38
26.7
-
CIMSA
46.00
-6.62%
-3.26
45.3
47.62
-
CLEBI
1,716.00
-3.92%
-70
1637
1737
-
CMBTN
1,925.00
-6.87%
-142
1895
1994
-
CMENT
303.00
-5.83%
-18.75
303
315
-
CONSE
2.98
-3.25%
-0.1
2.83
3.01
-
COSMO
104.70
0.19%
0.2
101.3
109.8
-
CRDFA
11.21
-6.97%
-0.84
10.97
11.76
-
CRFSA
75.40
-2.96%
-2.3
72.5
75.7
-
CUSAN
18.80
-4.81%
-0.95
18.27
19.01
-
CVKMD
11.54
-4.63%
-0.56
10.9
11.6
-
CWENE
14.18
-4.19%
-0.62
13.73
14.35
-
DAGHL
91.00
-9%
-9
90
98
-
DAGI
4.62
-3.75%
-0.18
4.49
4.7
-
DAPGM
8.68
-5.86%
-0.54
8.42
8.9
-
DARDL
1.62
-4.71%
-0.08
1.58
1.67
-
DCTTR
35.30
-4.75%
-1.76
33.4
35.98
-
DENGE
2.05
-6.39%
-0.14
1.99
2.12
-
DERHL
35.14
-9.99%
-3.9
35.14
35.6
-
DERIM
35.28
-5.92%
-2.22
34
36.38
-
DESA
9.49
-3.56%
-0.35
9.1
9.5
-
DESPC
45.00
-6.13%
-2.94
43.54
46.9
-
DEVA
53.45
-4.81%
-2.7
51
54
-
DGATE
62.40
-6.94%
-4.65
60.7
64.95
-
DGGYO
30.98
-1.34%
-0.42
28.26
30.98
-
DGNMO
6.61
8.18%
0.5
5.62
6.72
-
DIRIT
20.38
-0.59%
-0.12
19.6
20.5
-
DITAS
17.56
-4.36%
-0.8
16.99
18.21
-
DMRGD
26.98
-0.44%
-0.12
25.38
28
-
DMSAS
6.70
-1.03%
-0.07
6.55
6.75
-
DNISI
21.36
-3.44%
-0.76
20.22
21.5
-
DOAS
175.80
-1.18%
-2.1
167.8
176.2
-
DOBUR
315.25
-3%
-9.75
305
325
-
DOCO
7,790.00
-3.2%
-257.5
7655
8097.5
-
DOFER
28.00
-7.1%
-2.14
27.14
29.08
-
DOGUB
16.45
-0.24%
-0.04
14.89
16.45
-
DOHOL
14.64
-0.27%
-0.04
13.82
14.64
-
DOKTA
20.84
0.19%
0.04
19.97
21
-
DSTKF
288.75
0.26%
0.75
268.25
288.75
-
DURDO
3.15
-0.32%
-0.01
2.87
3.16
-
DURKN
14.05
-4.81%
-0.71
13.3
14.2
-
DYOBY
12.36
-5.86%
-0.77
12.1
12.72
-
DZGYO
5.73
-3.7%
-0.22
5.48
5.76
-
EBEBK
42.80
-0.65%
-0.28
39.2
42.8
-
ECILC
42.80
-2.95%
-1.3
41.66
43.1
-
ECZYT
171.00
-3.66%
-6.5
166.4
173.8
-
EDATA
4.10
-0.97%
-0.04
3.81
4.32
-
EDIP
28.58
-1.79%
-0.52
26.3
28.78
-
EFORC
109.40
-2.32%
-2.6
107
111.1
-
EGEEN
7,850.00
-2%
-160
7610
7850
-
EGEGY
21.20
2.91%
0.6
19.7
21.52
-
EGEPO
6.24
-1.73%
-0.11
6.01
6.31
-
EGGUB
91.35
-0.33%
-0.3
84
91.4
-
EGPRO
19.00
-3.55%
-0.7
18.01
19.06
-
EGSER
2.94
-4.85%
-0.15
2.85
3.05
-
EKGYO
15.18
-3.62%
-0.57
14.82
15.3
-
EKIZ
54.20
-8.98%
-5.35
54.1
57.65
-
EKOS
22.30
-4.62%
-1.08
22.12
22.78
-
EKSUN
5.27
-4.87%
-0.27
5.13
5.33
-
ELITE
33.14
-5.48%
-1.92
32.02
33.7
-
EMKEL
37.00
-2.63%
-1
35.08
37.5
-
EMNIS
207.40
-9.98%
-23
207.4
207.4
-
ENDAE
17.64
-9.07%
-1.76
17.46
18.88
-
ENERY
6.09
0.16%
0.01
5.7
6.09
-
ENJSA
54.80
-1.7%
-0.95
52.3
55
-
ENKAI
62.55
-0.24%
-0.15
59.15
62.55
-
ENSRI
18.44
-3%
-0.57
18
19
-
ENTRA
8.71
-3.22%
-0.29
8.43
8.76
-
EPLAS
4.78
-3.04%
-0.15
4.63
4.87
-
ERBOS
143.90
-1.71%
-2.5
138
145
-
ERCB
66.30
-4.47%
-3.1
62.85
67.05
-
EREGL
24.80
-0.4%
-0.1
23.88
24.88
-
ERSU
14.68
-3.04%
-0.46
14.19
15
-
ESCAR
71.80
-1.64%
-1.2
69
71.95
-
ESCOM
2.74
-2.84%
-0.08
2.54
3
-
ESEN
73.30
-0.27%
-0.2
67.6
73.3
-
ETILR
8.75
-3.95%
-0.36
8.48
8.89
-
ETYAT
14.00
-0.99%
-0.14
12.95
14
-
EUHOL
14.75
2.36%
0.34
12.97
15.2
-
EUKYO
10.30
-2.74%
-0.29
10
10.4
-
EUPWR
25.08
-4.64%
-1.22
23.98
25.28
-
EUREN
5.81
-5.83%
-0.36
5.79
6
-
EUYO
10.00
-4.58%
-0.48
9.98
10.39
-
EYGYO
2.21
-2.64%
-0.06
2.11
2.23
-
FADE
12.48
-4.15%
-0.54
12.19
12.78
-
FENER
50.80
0.49%
0.25
48.1
50.8
-
FLAP
8.57
-2.61%
-0.23
8.22
8.66
-
FMIZP
275.50
-4.42%
-12.75
270
283
-
FONET
13.18
-3.37%
-0.46
12.45
13.18
-
FORMT
3.72
-3.38%
-0.13
3.61
3.81
-
FORTE
68.50
-6.74%
-4.95
68
75.9
-
FRIGO
6.19
-2.37%
-0.15
6.07
6.75
-
FROTO
82.75
-0.84%
-0.7
79.5
82.75
-
FZLGY
34.86
-0.46%
-0.16
31.52
35.02
-
GARAN
117.20
-1.51%
-1.8
112
117.2
-
GARFA
22.08
-7.23%
-1.72
21.5
22.7
-
GEDIK
11.20
9.91%
1.01
9.53
11.2
-
GEDZA
20.24
-2.22%
-0.46
19.18
20.34
-
GENIL
137.80
-7.14%
-10.6
133.6
145
-
GENTS
22.00
-7.09%
-1.68
21.5
23.12
-
GEREL
13.40
-2.47%
-0.34
12.76
13.73
-
GESAN
39.70
-3.36%
-1.38
38.1
39.74
-
GIPTA
102.50
3.17%
3.15
96
102.5
-
GLBMD
9.99
-4.31%
-0.45
9.65
10.08
-
GLCVY
56.70
-4.3%
-2.55
54.05
57.9
-
GLRMK
132.00
-1.57%
-2.1
125.9
132
-
GLRYH
3.57
1.71%
0.06
3.22
3.67
-
GLYHO
7.41
-2.88%
-0.22
7.11
7.47
-
GMTAS
16.15
-3.64%
-0.61
15.56
16.52
-
GOKNR
21.70
-5.24%
-1.2
20.74
22.08
-
GOLTS
323.50
-4.92%
-16.75
317
329.5
-
GOODY
15.72
-4.44%
-0.73
15.28
15.8
-
GOZDE
16.50
-5.71%
-1
16.28
17.09
-
GRNYO
8.29
-3.15%
-0.27
8.03
8.39
-
GRSEL
244.50
-5.87%
-15.25
237.1
251.5
-
GRTHO
345.50
-9.97%
-38.25
345.5
374
-
GSDDE
8.09
-4.26%
-0.36
7.61
8.14
-
GSDHO
3.59
-4.01%
-0.15
3.51
3.6
-
GSRAY
1.68
-2.33%
-0.04
1.63
1.69
-
GUBRF
228.90
-9.97%
-25.35
228.9
239.8
-
GUNDG
57.75
1.05%
0.6
54.2
58.85
-
GWIND
22.16
-4.24%
-0.98
21.56
22.88
-
GZNMI
200.40
-3.28%
-6.8
199
204.1
-
HALKB
20.06
-4.48%
-0.94
19.41
20.12
-
HATEK
27.28
-0.8%
-0.22
25.78
28.2
-
HATSN
36.82
-4.01%
-1.54
35.04
37.22
-
HDFGS
1.27
-3.79%
-0.05
1.22
1.28
-
HEDEF
9.03
-4.65%
-0.44
8.53
9.18
-
HEKTS
2.98
-2.93%
-0.09
2.9
2.99
-
HKTM
9.99
-4.49%
-0.47
9.76
10.14
-
HLGYO
2.64
-4.69%
-0.13
2.55
2.66
-
HOROZ
47.78
-0.04%
-0.02
44.72
49.4
-
HRKET
80.75
-0.55%
-0.45
75.3
81.2
-
HTTBT
37.00
-4.98%
-1.94
35.82
38.5
-
HUBVC
1.61
-1.83%
-0.03
1.53
1.62
-
HUNER
3.33
-4.03%
-0.14
3.2
3.35
-
HURGZ
6.22
-7.99%
-0.54
6.11
6.56
-
ICBCT
14.97
-1.9%
-0.29
14.27
15
-
ICUGS
12.10
-5.17%
-0.66
11.54
12.25
-
IDGYO
2.61
-5.09%
-0.14
2.48
2.64
-
IEYHO
13.66
-5.79%
-0.84
13.05
14.06
-
IHAAS
24.56
-5.47%
-1.42
23.4
25.56
-
IHEVA
1.96
-4.39%
-0.09
1.9
2
-
IHGZT
1.31
-2.96%
-0.04
1.23
1.31
-
IHLAS
2.04
-7.27%
-0.16
1.98
2.08
-
IHLGM
1.79
-6.28%
-0.12
1.73
1.82
-
IHYAY
2.00
-5.21%
-0.11
1.92
2.11
-
IMASM
2.86
-4.35%
-0.13
2.72
2.88
-
INDES
6.24
-2.5%
-0.16
6.04
6.27
-
INFO
2.50
-6.72%
-0.18
2.46
2.69
-
INGRM
355.75
0.49%
1.75
332.25
355.75
-
INTEK
361.75
-3.66%
-13.75
351.5
361.75
-
INTEM
179.60
-2.18%
-4
172
181
-
INVEO
7.00
-5.02%
-0.37
6.91
8.02
-
INVES
225.00
-3.02%
-7
220
238.9
-
IPEKE
65.05
-3.63%
-2.45
62
65.45
-
ISATR
5,500,000.00
0%
0
0
0
-
ISBIR
79.00
-5.95%
-5
78.25
79
-
ISBTR
504,000.00
-1.47%
-7497.5
504000
510997.5
-
ISCTR
11.35
-1.39%
-0.16
10.82
11.35
-
ISDMR
34.54
-1.48%
-0.52
33.8
34.6
-
ISFIN
12.10
0.25%
0.03
11.3
12.12
-
ISGSY
33.26
-2.18%
-0.74
31.7
33.4
-
ISGYO
15.30
-1.92%
-0.3
14.69
15.31
-
ISKPL
28.80
-6.49%
-2
27.92
29.9
-
ISKUR
4,000,000.00
0%
0
0
0
-
ISMEN
33.38
-2.91%
-1
32.02
33.48
-
ISSEN
7.14
-5.43%
-0.41
7
7.32
-
ISYAT
7.63
-3.05%
-0.24
7.34
7.7
-
IZENR
6.21
-6.48%
-0.43
6.05
6.37
-
IZFAS
119.00
0.85%
1
112.8
121
-
IZINV
42.10
-2.95%
-1.28
40.64
43.26
-
IZMDC
5.01
-1.96%
-0.1
4.8
5.09
-
JANTS
19.76
-4.17%
-0.86
19.07
19.9
-
KAPLM
219.00
-4.58%
-10.5
208.2
219
-
KAREL
7.99
-2.68%
-0.22
7.7
8
-
KARSN
9.41
-4.66%
-0.46
9.23
9.57
-
KARTN
79.60
-4.33%
-3.6
75.05
80.9
-
KATMR
1.68
-6.67%
-0.12
1.64
1.78
-
KAYSE
18.26
-4.65%
-0.89
17.56
18.41
-
KBORU
11.81
-4.6%
-0.57
11.25
11.84
-
KCAER
13.12
-4.93%
-0.68
12.62
13.29
-
KCHOL
145.40
-1.49%
-2.2
139.4
145.4
-
KENT
690.00
-4.3%
-31
680
690
-
KERVN
1.83
-3.68%
-0.07
1.83
1.84
-
KFEIN
89.80
-7.37%
-7.15
88.4
93.95
-
KGYO
3.40
-2.3%
-0.08
3.22
3.4
-
KIMMR
11.80
-5.3%
-0.66
11.29
12
-
KLGYO
5.17
-1.52%
-0.08
4.8
5.19
-
KLKIM
27.66
-3.49%
-1
26.7
27.9
-
KLMSN
22.20
-4.39%
-1.02
21.54
22.34
-
KLNMA
6.35
-2.31%
-0.15
6.35
6.4
-
KLRHO
66.30
1.61%
1.05
60
68
-
KLSER
28.00
-3.45%
-1
26.84
28.5
-
KLSYN
5.33
-2.2%
-0.12
5.14
5.36
-
KLYPV
57.50
-4.17%
-2.5
56
58.4
-
KMPUR
13.71
-6.1%
-0.89
13.32
14.3
-
KNFRT
9.90
-5.8%
-0.61
9.51
10.1
-
KOCMT
12.09
-2.74%
-0.34
11.58
12.12
-
KONKA
31.44
-3.14%
-1.02
29.36
31.56
-
KONTR
22.46
-4.18%
-0.98
21.64
23.08
-
KONYA
5,000.00
-4.4%
-230
4865
5095
-
KOPOL
4.75
-4.43%
-0.22
4.58
4.8
-
KORDS
53.80
-4.01%
-2.25
52.65
54
-
KOTON
14.05
-3.64%
-0.53
13.66
14.1
-
KOZAA
89.80
-2.76%
-2.55
87.55
91
-
KOZAL
24.20
-2.81%
-0.7
23.5
24.38
-
KRDMA
49.60
7.41%
3.42
45.34
49.88
-
KRDMB
21.60
-4.09%
-0.92
21
22.1
-
KRDMD
21.80
-5.87%
-1.36
21.16
22.4
-
KRGYO
8.91
0.22%
0.02
8.46
9.04
-
KRONT
7.60
-7.65%
-0.63
7.54
7.98
-
KRPLS
6.59
-3.51%
-0.24
6.29
6.79
-
KRSTL
6.02
-4.14%
-0.26
5.7
6.07
-
KRTEK
23.36
-4.42%
-1.08
22.8
23.96
-
KRVGD
1.94
-3%
-0.06
1.88
1.96
-
KSTUR
3,202.50
-4.97%
-167.5
3100
3257.5
-
KTLEV
7.30
-1.35%
-0.1
6.88
7.33
-
KTSKR
57.05
-1.3%
-0.75
55.05
57.3
-
KUTPO
79.35
-5.08%
-4.25
77.45
80
-
KUVVA
90.00
-4.15%
-3.9
86.5
90
-
KUYAS
56.00
-7.44%
-4.5
54.9
58
-
KZBGY
10.71
-4.2%
-0.47
10.1
10.93
-
KZGYO
20.66
-4%
-0.86
19.81
21.4
-
LIDER
227.00
-2.16%
-5
220.6
229.4
-
LIDFA
3.50
-5.15%
-0.19
3.43
3.57
-
LILAK
22.36
-0.18%
-0.04
21.12
22.4
-
LINK
576.00
-4.48%
-27
550
599.5
-
LKMNH
14.74
-0.14%
-0.02
13.86
14.75
-
LMKDC
26.48
-2.65%
-0.72
24.54
26.74
-
LOGO
152.60
-1.23%
-1.9
144.6
152.7
-
LRSHO
4.96
-7.29%
-0.39
4.82
5.2
-
LUKSK
76.00
-2.94%
-2.3
73.25
77.5
-
LYDHO
89.05
-4.35%
-4.05
86.5
91
-
LYDYE
12,877.50
-3.38%
-450
12275
13167.5
-
MAALT
632.00
-3.51%
-23
619
641
-
MACKO
40.78
-4.85%
-2.08
38.62
41.7
-
MAGEN
32.50
-7.41%
-2.6
32
35.1
-
MAKIM
18.97
-3.46%
-0.68
18.4
19.09
-
MAKTK
12.01
-5.51%
-0.7
11.5
12.3
-
MANAS
5.09
-4.5%
-0.24
4.92
5.17
-
MARBL
13.48
-5.73%
-0.82
13.44
14.13
-
MARKA
51.00
-3.68%
-1.95
49.48
52.7
-
MARTI
2.93
-5.18%
-0.16
2.79
2.98
-
MAVI
35.60
-0.84%
-0.3
33.62
35.8
-
MEDTR
27.68
-6.74%
-2
26.76
29.04
-
MEGAP
2.52
-6.32%
-0.17
2.52
2.56
-
MEGMT
26.62
-5.2%
-1.46
25.86
26.98
-
MEKAG
37.92
-4.1%
-1.62
36.54
38.4
-
MEPET
8.80
10%
0.8
7.82
8.8
-
MERCN
15.40
-3.45%
-0.55
14.36
15.5
-
MERIT
12.52
0%
0
11.63
12.75
-
MERKO
13.60
2.1%
0.28
12.38
13.95
-
METRO
2.94
-1.34%
-0.04
2.77
2.95
-
METUR
26.30
2.57%
0.66
24
26.3
-
MGROS
475.75
-3.69%
-18.25
463.5
484.25
-
MHRGY
5.21
-2.98%
-0.16
4.96
5.48
-
MIATK
30.48
-3.67%
-1.16
29.5
30.54
-
MMCAS
24.50
-5.77%
-1.5
24
25.5
-
MNDRS
10.30
-4.1%
-0.44
9.85
10.6
-
MNDTR
5.31
-3.8%
-0.21
5.19
5.38
-
MOBTL
6.39
-5.61%
-0.38
6.22
6.62
-
MOGAN
7.80
-2.86%
-0.23
7.67
7.83
-
MOPAS
28.30
-5.54%
-1.66
27.18
28.88
-
MPARK
335.00
-1.33%
-4.5
322.5
335.5
-
MRGYO
1.75
-5.41%
-0.1
1.67
1.77
-
MRSHL
1,306.00
-2.97%
-40
1261
1314
-
MSGYO
3.88
-4.67%
-0.19
3.75
3.98
-
MTRKS
18.55
-3.44%
-0.66
17.65
18.8
-
MTRYO
6.25
-3.25%
-0.21
6.07
6.37
-
MZHLD
5.80
-1.53%
-0.09
5.66
5.87
-
NATEN
48.66
-4.87%
-2.49
46.9
49.62
-
NETAS
47.32
-5.36%
-2.68
45.94
48.58
-
NIBAS
17.57
-6.59%
-1.24
17.24
18.08
-
NTGAZ
8.80
-5.17%
-0.48
8.5
9.08
-
NTHOL
42.24
1.64%
0.68
39.2
42.78
-
NUGYO
7.02
-5.26%
-0.39
6.84
7.2
-
NUHCM
204.20
-4.49%
-9.6
200
208.9
-
OBAMS
49.16
-0.45%
-0.22
46
49.46
-
OBASE
29.22
-7.06%
-2.22
28.44
29.92
-
ODAS
4.76
-2.46%
-0.12
4.5
4.76
-
ODINE
75.25
-0.86%
-0.65
72
75.65
-
OFSYM
38.72
-3.92%
-1.58
37.1
38.98
-
ONCSM
80.70
-3.58%
-3
76.15
82.95
-
ONRYT
66.70
1.37%
0.9
65.3
68.65
-
ORCAY
6.86
-4.32%
-0.31
6.68
7.14
-
ORGE
72.35
-2.89%
-2.15
70.15
72.85
-
ORMA
152.80
-4.5%
-7.2
151.6
155
-
OSMEN
7.39
-5.26%
-0.41
7.09
7.44
-
OSTIM
4.05
-3.8%
-0.16
3.82
4.15
-
OTKAR
375.00
-3.35%
-13
365.25
396.25
-
OTTO
419.50
-6.57%
-29.5
404.25
439.75
-
OYAKC
21.16
-4.08%
-0.9
19.86
21.16
-
OYAYO
23.82
-3.87%
-0.96
22.8
24.42
-
OYLUM
7.70
-6.33%
-0.52
7.4
8.03
-
OYYAT
27.60
-4.23%
-1.22
26.5
27.72
-
OZATD
138.00
-1%
-1.4
131.3
138.5
-
OZGYO
6.30
-4.11%
-0.27
5.99
6.56
-
OZKGY
10.53
-3.92%
-0.43
10.2
10.59
-
OZRDN
8.10
3.85%
0.3
7.32
8.24
-
OZSUB
22.68
-3.49%
-0.82
21.9
23.2
-
OZYSR
26.18
-3.68%
-1
25.8
26.8
-
PAGYO
70.70
-2.35%
-1.7
67
71.9
-
PAMEL
80.00
-1.84%
-1.5
74.85
80.5
-
PAPIL
34.26
-5.72%
-2.08
34.1
38.1
-
PARSN
81.85
-0.43%
-0.35
77.5
82
-
PASEU
79.00
2.66%
2.05
69.6
79
-
PATEK
19.30
-6.31%
-1.3
18.81
20.42
-
PCILT
12.57
-3.08%
-0.4
12.25
12.8
-
PEHOL
15.58
-8.84%
-1.51
15.39
16.54
-
PEKGY
1.96
4.81%
0.09
1.69
2.05
-
PENGD
7.45
-5.1%
-0.4
7.25
7.59
-
PENTA
12.40
-3.5%
-0.45
12.2
12.5
-
PETKM
16.16
-1.34%
-0.22
15.67
16.2
-
PETUN
8.84
-1.56%
-0.14
8.48
8.85
-
PGSUS
242.50
-5.46%
-14
236
244.5
-
PINSU
5.73
-2.72%
-0.16
5.5
5.8
-
PKART
66.25
-6.43%
-4.55
63.75
68.35
-
PKENT
202.30
-2.51%
-5.2
195
203.5
-
PLTUR
23.70
-4.74%
-1.18
22.44
23.82
-
PNLSN
37.60
2.4%
0.88
34.5
37.9
-
PNSUT
8.68
-1.59%
-0.14
8.36
8.68
-
POLHO
19.05
-0.16%
-0.03
17.93
19.32
-
POLTK
5,960.00
-2.09%
-127.5
5710
6005
-
PRDGS
5.62
-5.23%
-0.31
5.44
5.8
-
PRKAB
25.88
-3.5%
-0.94
25.08
26.2
-
PRKME
16.39
-2.85%
-0.48
15.9
16.68
-
PRZMA
14.00
1.6%
0.22
12.71
14.01
-
PSDTC
106.50
-9.21%
-10.8
105.6
114.2
-
PSGYO
1.82
-3.7%
-0.07
1.72
1.82
-
QNBFK
31.40
-4.79%
-1.58
30.36
32
-
QNBTR
256.25
-2.1%
-5.5
250
258.75
-
QUAGR
6.00
-3.38%
-0.21
5.82
6.05
-
RALYH
100.10
-4.21%
-4.4
94.55
103
-
RAYSG
224.60
-4.83%
-11.4
217
226
-
REEDR
9.83
-6.38%
-0.67
9.52
10.07
-
RGYAS
130.20
-3.84%
-5.2
127.6
132
-
RNPOL
31.82
-2.51%
-0.82
30.06
32.44
-
RODRG
15.46
-4.51%
-0.73
15.27
15.79
-
ROYAL
6.80
0%
0
0
0
-
RTALB
2.76
-4.5%
-0.13
2.65
2.85
-
RUBNS
18.30
-4.84%
-0.93
17.65
18.6
-
RUZYE
8.91
-2.62%
-0.24
8.36
9.81
-
RYGYO
15.32
2.68%
0.4
14.18
15.4
-
RYSAS
13.39
-0.15%
-0.02
12.74
13.39
-
SAFKR
104.80
-2.33%
-2.5
101.2
105.8
-
SAHOL
80.90
-0.74%
-0.6
76.05
80.9
-
SAMAT
17.30
-1.37%
-0.24
15.79
18
-
SANEL
24.84
-1.82%
-0.46
22.82
25.3
-
SANFM
15.10
-4.73%
-0.75
14.51
16.56
-
SANKO
18.99
-3.11%
-0.61
18.39
19.05
-
SARKY
17.59
-2.87%
-0.52
17.17
17.87
-
SASA
3.11
-4.01%
-0.13
3.04
3.12
-
SAYAS
46.04
-5.54%
-2.7
44.02
47.36
-
SDTTR
194.00
6.3%
11.5
189
200
-
SEGMN
22.60
-3.09%
-0.72
21.6
22.92
-
SEGYO
3.76
-3.34%
-0.13
3.67
3.79
-
SEKFK
7.02
-3.31%
-0.24
6.88
7.16
-
SEKUR
14.31
-3.11%
-0.46
13.3
14.55
-
SELEC
79.20
-2.28%
-1.85
77.75
80.3
-
SELGD
53.95
-4.26%
-2.4
51
59
-
SELVA
1.82
-4.21%
-0.08
1.73
1.87
-
SERNT
10.25
-6.99%
-0.77
9.96
10.5
-
SEYKM
2.88
-2.37%
-0.07
2.78
3.07
-
SILVR
15.34
-2.54%
-0.4
14.31
15.44
-
SISE
32.90
-1.79%
-0.6
31.94
32.9
-
SKBNK
4.58
-1.72%
-0.08
4.4
4.59
-
SKTAS
4.94
-5.36%
-0.28
4.75
4.98
-
SKYLP
78.05
-4.93%
-4.05
73.9
80.1
-
SKYMD
10.77
-3.67%
-0.41
10.31
11.14
-
SMART
22.72
-3.97%
-0.94
21.66
23
-
SMRTG
26.80
-3.46%
-0.96
25.28
27.94
-
SMRVA
174.00
-9.47%
-18.2
173
189.2
-
SNGYO
3.78
-2.07%
-0.08
3.57
3.8
-
SNICA
4.47
2.52%
0.11
4.07
4.5
-
SNKRN
216.30
6.19%
12.6
183.4
216.3
-
SNPAM
54.65
-3.62%
-2.05
54
55
-
SODSN
78.75
-4.78%
-3.95
78.7
78.75
-
SOKE
10.19
-3.23%
-0.34
9.89
10.34
-
SOKM
32.66
-3.77%
-1.28
31.84
32.66
-
SONME
103.50
-4.34%
-4.7
97.4
115.4
-
SRVGY
2.54
-5.58%
-0.15
2.45
2.63
-
SUMAS
259.75
-3.53%
-9.5
252.25
259.75
-
SUNTK
34.46
1.65%
0.56
31.32
34.76
-
SURGY
50.05
-6.27%
-3.35
48.68
51
-
SUWEN
14.00
-3.85%
-0.56
13.17
14.23
-
TABGD
170.00
-0.58%
-1
160.4
170
-
TARKM
298.00
-2.93%
-9
288.25
305
-
TATEN
41.28
-2.92%
-1.24
39.74
41.74
-
TATGD
11.31
-2.84%
-0.33
11
11.41
-
TAVHL
242.80
-0.49%
-1.2
229.7
245
-
TBORG
171.00
-2.4%
-4.2
165.4
173.9
-
TCELL
92.50
-3.34%
-3.2
88.6
93.4
-
TCKRC
36.44
-4%
-1.52
34.62
36.86
-
TDGYO
14.38
-1.17%
-0.17
13.6
14.49
-
TEKTU
5.89
-5.15%
-0.32
5.61
5.98
-
TERA
251.00
-2.14%
-5.5
230.9
256.5
-
TEZOL
16.71
-6.7%
-1.2
16.12
17.48
-
TGSAS
80.50
-4.79%
-4.05
77.95
82
-
THYAO
263.75
-5.38%
-15
258.5
266.5
-
TKFEN
123.00
1.07%
1.3
113.1
123
-
TKNSA
21.34
-5.91%
-1.34
20.86
22.68
-
TLMAN
77.20
-3.56%
-2.85
74.95
80.05
-
TMPOL
69.80
-2.85%
-2.05
66.95
69.9
-
TMSN
101.50
-2.96%
-3.1
97.55
102
-
TNZTP
34.10
-1.16%
-0.4
32
37.94
-
TOASO
184.90
-2.07%
-3.9
177
184.9
-
TRCAS
27.60
-1%
-0.28
26.2
27.76
-
TRGYO
63.05
-1.33%
-0.85
60.65
63.7
-
TRILC
19.45
-4%
-0.81
18.65
19.81
-
TSGYO
6.04
-4.13%
-0.26
5.73
6.05
-
TSKB
11.12
-2.71%
-0.31
10.59
12.01
-
TSPOR
0.79
-3.66%
-0.03
0.76
0.79
-
TTKOM
56.20
-3.27%
-1.9
54.15
56.65
-
TTRAK
581.00
-1.69%
-10
563
582
-
TUCLK
8.59
-6.73%
-0.62
8.29
8.7
-
TUKAS
2.60
-3.7%
-0.1
2.52
2.63
-
TUPRS
131.30
0.23%
0.3
126.5
133
-
TUREX
16.50
-2.94%
-0.5
15.5
16.68
-
TURGG
459.75
-4.02%
-19.25
445.25
469.5
-
TURSG
7.73
-2.77%
-0.22
7.5
7.8
-
UFUK
940.00
2.84%
26
860
940
-
ULAS
22.64
-5.51%
-1.32
21.58
23.48
-
ULKER
108.40
-1.63%
-1.8
104.6
108.5
-
ULUFA
3.58
-0.83%
-0.03
3.38
3.67
-
ULUSE
156.10
0.64%
1
142.9
169.9
-
ULUUN
6.25
-2.19%
-0.14
6
6.25
-
UMPAS
9.30
0%
0
0
0
-
UNLU
15.07
-5.81%
-0.93
14.5
15.7
-
USAK
5.08
-4.33%
-0.23
4.81
5.13
-
VAKBN
23.56
-2.89%
-0.7
22.28
23.8
-
VAKFN
2.12
-2.75%
-0.06
2.06
2.19
-
VAKKO
54.00
-3.91%
-2.2
52.4
54.8
-
VANGD
39.94
-2.11%
-0.86
39.94
39.94
-
VBTYZ
19.99
-1.72%
-0.35
19.65
20.88
-
VERTU
29.90
-3.49%
-1.08
28.6
30.06
-
VERUS
231.00
-1.37%
-3.2
225.1
234
-
VESBE
8.86
-2.85%
-0.26
8.56
8.92
-
VESTL
32.76
-4.15%
-1.42
31.32
33
-
VKFYO
16.46
-3.06%
-0.52
15.62
16.7
-
VKGYO
1.92
-4.95%
-0.1
1.85
1.94
-
VKING
25.50
-2.89%
-0.76
24.98
25.94
-
VRGYO
2.45
-6.49%
-0.17
2.36
2.5
-
VSNMD
409.25
-0.24%
-1
369.5
409.25
-
YAPRK
263.25
-5.81%
-16.25
254
273.75
-
YATAS
24.76
-2.9%
-0.74
23.78
24.76
-
YAYLA
22.80
-0.87%
-0.2
21.62
22.8
-
YBTAS
89,975.00
-2.74%
-2537.5
86260
89987.5
-
YEOTK
38.00
-5.05%
-2.02
36.12
38.54
-
YESIL
1.40
-2.1%
-0.03
1.33
1.41
-
YGGYO
80.50
2.03%
1.6
75.35
80.85
-
YGYO
5.00
-3.85%
-0.2
5
5
-
YIGIT
23.30
-4.59%
-1.12
22.74
23.86
-
YKBNK
27.50
-0.58%
-0.16
25.9
27.5
-
YKSLN
4.76
-2.46%
-0.12
4.42
4.79
-
YONGA
61.05
-7.5%
-4.95
59.7
63.05
-
YUNSA
5.00
-2.34%
-0.12
4.7
5.03
-
YYAPI
1.49
-3.25%
-0.05
1.42
1.49
-
YYLGD
9.61
-2.24%
-0.22
9.24
9.61
-
ZEDUR
7.02
-4.62%
-0.34
6.8
7.12
-
ZOREN
2.95
-1.34%
-0.04
2.81
2.98
-
ZRGYO
23.42
-1.93%
-0.46
22.38
23.6
-
