-
SEANS TAKİBİ
Hisse kodunu ya da ilk harflerini yazınız.
PARA TRANSFERİ
Strateji Hesabınıza para yatırmak için;
IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)
TR25 0013 2000 0000 0000 0022 67
Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.
-
Hisseler
-
194 Hisse
-
361 Hisse
-
18 Hisse
Veriler
tarafından 15 dk. gecikmeli sağlanmaktadır.-
A1CAP
26.12
-1.36%
-0.36
26
26.74
-
ACSEL
129.10
-0.69%
-0.9
127.4
143
-
ADEL
50.75
-5.14%
-2.75
50.5
55.4
-
ADESE
1.98
0%
0
1.96
2
-
ADGYO
35.36
-3.12%
-1.14
35.3
36.7
-
AEFES
214.70
3.92%
8.1
203.1
216.6
-
AFYON
16.00
-3.85%
-0.64
16
16.73
-
AGESA
117.30
5.77%
6.4
111.5
121.9
-
AGHOL
334.00
4.21%
13.5
317.25
338.75
-
AGROT
15.70
-1.32%
-0.21
15.62
16.04
-
AGYO
7.05
-1.26%
-0.09
6.83
7.3
-
AHGAZ
15.10
-1.31%
-0.2
14.94
15.6
-
AHSGY
26.68
3.81%
0.98
25.64
28.26
-
AKBNK
58.05
-1.53%
-0.9
57.85
59.55
-
AKCNS
159.40
3.24%
5
156.9
161.1
-
AKENR
12.15
-2.17%
-0.27
12.11
12.42
-
AKFGY
2.18
-1.36%
-0.03
2.17
2.24
-
AKFYE
21.84
-0.18%
-0.04
21.54
22.02
-
AKGRT
5.66
-1.91%
-0.11
5.65
5.81
-
AKMGY
230.00
1.55%
3.5
227.5
239.2
-
AKSA
8.94
1.48%
0.13
8.79
9.01
-
AKSEN
37.60
0%
0
37.44
38.22
-
AKSGY
18.28
-0.92%
-0.17
18.01
18.7
-
AKSUE
11.15
-0.62%
-0.07
11.04
11.3
-
AKYHO
3.46
9.84%
0.31
3.11
3.46
-
ALARK
93.05
-1.22%
-1.15
93
94.9
-
ALBRK
6.01
-0.99%
-0.06
5.96
6.08
-
ALCAR
1,178.00
9.99%
107
1080
1178
-
ALCTL
122.40
-2.39%
-3
122
126.9
-
ALFAS
56.30
-1.75%
-1
56.3
57.5
-
ALGYO
43.36
-1.5%
-0.66
43.36
44.46
-
ALKA
28.02
-3.91%
-1.14
27.9
29.26
-
ALKIM
32.50
-0.79%
-0.26
32.3
33.26
-
ALKLC
31.00
-1.52%
-0.48
30.88
31.7
-
ALMAD
6.82
-0.44%
-0.03
6.76
6.96
-
ALTNY
98.90
0.51%
0.5
98.85
102.7
-
ALVES
49.96
2.21%
1.08
49.3
51.75
-
ANELE
12.73
-1.09%
-0.14
12.69
13.09
-
ANGEN
16.80
-5.14%
-0.91
16.12
18.27
-
ANHYT
108.60
5.44%
5.6
103
112.5
-
ANSGR
79.40
1.15%
0.9
77.85
81.75
-
ARASE
52.55
-1.13%
-0.6
51.85
53.65
-
ARCLK
138.00
-3.02%
-4.3
138
143.5
-
ARDYZ
35.26
0.8%
0.28
34.86
36.48
-
ARENA
37.34
-0.48%
-0.18
37.2
37.94
-
ARSAN
20.90
-1.51%
-0.32
20.84
21.62
-
ARTMS
55.65
-1.5%
-0.85
55.25
57.35
-
ARZUM
48.96
-4.28%
-2.19
48.74
51.7
-
ASELS
56.00
-2.01%
-1.15
56
57.45
-
ASGYO
11.83
-0.59%
-0.07
11.74
11.99
-
ASTOR
83.50
1.64%
1.35
81.35
85.5
-
ASUZU
76.00
9.99%
6.9
69.1
76
-
ATAGY
10.98
1.48%
0.16
10.72
11.19
-
ATAKP
47.64
-1.28%
-0.62
47.04
49.32
-
ATATP
107.00
4.7%
4.8
101.1
110
-
ATEKS
157.00
-0.82%
-1.3
157
159.9
-
ATLAS
5.60
-2.44%
-0.14
5.5
5.78
-
ATSYH
85.55
6.54%
5.25
81
85.55
-
AVGYO
8.95
3.59%
0.31
8.41
9.16
-
AVHOL
36.98
2.27%
0.82
36.16
38.04
-
AVOD
3.36
0.6%
0.02
3.32
3.6
-
AVPGY
47.14
-4.57%
-2.26
46.66
49.56
-
AVTUR
10.45
1.95%
0.2
10.1
10.6
-
AYCES
521.50
-1.32%
-7
521
553
-
AYDEM
24.82
-2.44%
-0.62
24.8
25.58
-
AYEN
28.80
-1.44%
-0.42
28.08
29.28
-
AYES
39.60
-1.1%
-0.44
39.6
40
-
AYGAZ
146.00
0%
0
145.7
147.2
-
AZTEK
53.70
-2.45%
-1.35
53.6
55.55
-
BAGFS
21.50
-1.83%
-0.4
21.5
22.18
-
BAHKM
65.85
9.93%
5.95
60.25
65.85
-
BAKAB
37.08
-0.32%
-0.12
36.78
37.6
-
BALAT
39.96
-0.1%
-0.04
39.96
40.5
-
BANVT
384.25
-2.29%
-9
384.25
397
-
BARMA
19.71
-1.94%
-0.39
19.7
20.4
-
BASCM
11.30
-3.34%
-0.39
11.3
11.45
-
BASGZ
25.70
-3.46%
-0.92
25.7
26.98
-
BAYRK
30.20
9.98%
2.74
27.88
30.2
-
BEGYO
3.20
-0.93%
-0.03
3.12
3.35
-
BERA
16.60
6.14%
0.96
15.63
17.09
-
BEYAZ
27.78
0.29%
0.08
27.52
28.24
-
BFREN
779.50
5.12%
38
741.5
803
-
BIENY
30.02
-2.09%
-0.64
29.5
30.96
-
BIGCH
27.82
-1.77%
-0.5
27.62
28.76
-
BIMAS
548.50
1.2%
6.5
544
558.5
-
BINHO
389.50
-1.7%
-6.75
389.25
404.5
-
BIOEN
19.21
-2.19%
-0.43
19.07
19.84
-
BIZIM
33.86
-0.29%
-0.1
33.78
34.28
-
BJKAS
6.89
-1.71%
-0.12
6.84
7
-
BLCYT
22.40
-2.44%
-0.56
22.04
23.42
-
BMSCH
22.54
0.09%
0.02
22.44
23.54
-
BMSTL
49.80
-0.4%
-0.2
49.66
50.65
-
BNTAS
12.36
1.31%
0.16
12.1
12.61
-
BOBET
20.26
-2.22%
-0.46
20.26
20.84
-
BORLS
41.48
3.29%
1.32
40.16
41.74
-
BORSK
26.62
-4.52%
-1.26
26.58
27.6
-
BOSSA
15.70
-2.24%
-0.36
15.6
16.16
-
BRISA
91.00
-0.55%
-0.5
91
92.45
-
BRKO
9.30
1.09%
0.1
9.3
9.46
-
BRKSN
29.70
1.57%
0.46
29.06
29.72
-
BRKVY
49.86
-3.47%
-1.79
49.86
52
-
BRLSM
15.73
-0.19%
-0.03
15.56
15.94
-
BRMEN
6.12
-2.08%
-0.13
6.12
6.3
-
BRSAN
499.75
9.96%
45.25
460
499.75
-
BRYAT
2,264.00
9.96%
205
2061
2264
-
BSOKE
74.00
2.35%
1.7
69.2
74
-
BTCIM
243.40
-0.21%
-0.5
237.7
245.8
-
BUCIM
7.61
-1.3%
-0.1
7.61
7.74
-
BURCE
220.30
9.99%
20
209.5
220.3
-
BURVA
125.40
10%
11.4
115
125.4
-
BVSAN
85.90
-1.32%
-1.15
83.8
88.6
-
BYDNR
24.38
-1.3%
-0.32
24.24
26.56
-
CANTE
1.68
-1.18%
-0.02
1.68
1.77
-
CASA
85.20
-3.13%
-2.75
85
85.2
-
CATES
41.74
-1.74%
-0.74
41.74
42.8
-
CCOLA
67.40
3.69%
2.4
65.6
68.65
-
CELHA
35.08
9.63%
3.08
32.18
35.2
-
CEMAS
3.51
0%
0
3.49
3.58
-
CEMTS
9.78
-1.81%
-0.18
9.78
10.02
-
CEMZY
16.83
0%
0
16.83
16.83
-
CEOEM
55.40
1.47%
0.8
54.55
57.1
-
CIMSA
36.28
-0.33%
-0.12
36.24
37.28
-
CLEBI
1,823.00
0.16%
3
1820
1853
-
CMBTN
2,537.50
0.2%
5
2425
2580
-
CMENT
415.25
1.28%
5.25
410
415.25
-
CONSE
2.91
-0.68%
-0.02
2.89
2.96
-
COSMO
124.90
-1.19%
-1.5
124
127.9
-
CRDFA
6.21
-0.32%
-0.02
6.06
6.29
-
CRFSA
108.40
0.84%
0.9
107.5
115.2
-
CUSAN
20.78
0.78%
0.16
20.42
20.96
-
CVKMD
491.25
1.5%
7.25
483.25
503
-
CWENE
201.40
-3.5%
-7.3
201.3
210.6
-
DAGHL
14.63
-2.07%
-0.31
14.49
14.88
-
DAGI
10.22
-3.95%
-0.42
9.65
11.2
-
DAPGM
5.51
-0.54%
-0.03
5.43
5.58
-
DARDL
5.69
-0.7%
-0.04
5.64
5.78
-
DCTTR
23.26
-0.85%
-0.2
23.24
24.34
-
DENGE
4.97
-1.58%
-0.08
4.95
5.09
-
DERHL
9.75
5.52%
0.51
9.17
9.92
-
DERIM
34.60
-2.7%
-0.96
34.6
36
-
DESA
19.72
-0.7%
-0.14
19.67
20.02
-
DESPC
45.70
1.29%
0.58
45
47.5
-
DEVA
66.70
-1.11%
-0.75
66.6
68.1
-
DGATE
40.10
3.19%
1.24
39.22
41.62
-
DGGYO
32.18
-1.35%
-0.44
31.8
33.04
-
DGNMO
8.65
-0.8%
-0.07
8.59
8.85
-
DIRIT
55.00
-1.17%
-0.65
55
58
-
DITAS
21.40
-1.02%
-0.22
21.3
21.96
-
DMRGD
14.00
-0.78%
-0.11
13.99
14.19
-
DMSAS
5.50
0.36%
0.02
5.47
5.65
-
DNISI
15.50
1.37%
0.21
14.08
16.75
-
DOAS
218.60
-2.5%
-5.6
218
225.6
-
DOBUR
251.00
-0.59%
-1.5
251
259.25
-
DOCO
5,382.50
-0.42%
-22.5
5350
5432.5
-
DOFER
32.32
0.06%
0.02
32.24
34.24
-
DOGUB
24.00
-4.76%
-1.2
23.36
25.58
-
DOHOL
14.78
-2.95%
-0.45
14.77
15.25
-
DOKTA
25.60
-1.61%
-0.42
25.5
27.38
-
DURDO
11.63
-1.02%
-0.12
11.61
11.85
-
DYOBY
21.22
-1.12%
-0.24
20.86
21.6
-
DZGYO
6.15
4.06%
0.24
5.83
6.36
-
EBEBK
42.94
0.09%
0.04
42.14
43.12
-
ECILC
48.02
-1.56%
-0.76
48.02
49.16
-
ECZYT
199.50
-0.25%
-0.5
198.2
202.4
-
EDATA
17.79
0.23%
0.04
17.74
18.47
-
EDIP
20.48
-3.58%
-0.76
20.38
21.48
-
EFORC
28.30
-0.42%
-0.12
27.98
28.66
-
EGEEN
10,562.50
-0.42%
-45
10500
10785
-
EGEPO
18.70
-0.53%
-0.1
18.68
18.99
-
EGGUB
69.15
1.39%
0.95
67.3
71.95
-
EGPRO
160.80
-1.95%
-3.2
159.9
165.6
-
EGSER
3.65
-1.62%
-0.06
3.63
3.73
-
EKGYO
12.09
-3.43%
-0.43
12.08
12.63
-
EKIZ
67.05
0.22%
0.15
66.9
67.05
-
EKOS
31.04
-0.45%
-0.14
30.74
32.06
-
EKSUN
7.30
3.25%
0.23
7.08
7.65
-
ELITE
30.20
-4.19%
-1.32
30.2
31.76
-
EMKEL
12.89
-0.62%
-0.08
12.86
13.5
-
EMNIS
335.00
-1.18%
-4
335
339
-
ENERY
213.00
1.43%
3
208.6
213.5
-
ENJSA
58.15
0.17%
0.1
57.3
58.6
-
ENKAI
49.00
-2.78%
-1.4
48.78
50.55
-
ENSRI
24.68
3.52%
0.84
23.74
24.9
-
ENTRA
8.36
-1.76%
-0.15
8.34
8.56
-
EPLAS
5.97
-1%
-0.06
5.94
6.1
-
ERBOS
203.20
9.96%
18.4
188.1
203.2
-
ERCB
108.40
9.94%
9.8
98
108.4
-
EREGL
46.72
-0.6%
-0.28
46.64
47.28
-
ERSU
22.98
9.95%
2.08
20.52
22.98
-
ESCAR
408.50
0.86%
3.5
403
417
-
ESCOM
59.05
-3.2%
-1.95
59
61.5
-
ESEN
19.19
-2.79%
-0.55
19.19
20.4
-
ETILR
24.26
7.92%
1.78
22.98
24.7
-
ETYAT
13.15
1.94%
0.25
12.5
13.49
-
EUHOL
6.10
5.17%
0.3
6.1
6.2
-
EUKYO
14.49
-3.46%
-0.52
14.45
15.41
-
EUPWR
89.05
-2.3%
-2.1
89
92.15
-
EUREN
14.30
-1.58%
-0.23
14.28
14.62
-
EUYO
11.72
0.51%
0.06
11.24
12.48
-
EYGYO
8.06
-1.35%
-0.11
8.06
8.34
-
FADE
15.00
-0.2%
-0.03
14.99
15.52
-
FENER
131.30
0.69%
0.9
129.3
132.7
-
FLAP
9.75
4.28%
0.4
9.12
9.78
-
FMIZP
312.00
4.7%
14
298.5
317.25
-
FONET
19.56
1.56%
0.3
19.15
20.34
-
FORMT
3.97
4.75%
0.18
3.82
4.08
-
FORTE
50.50
-0.79%
-0.4
50.4
52
-
FRIGO
7.23
-3.73%
-0.28
7.18
7.49
-
FROTO
917.00
-1.03%
-9.5
912
934
-
FZLGY
14.76
0.54%
0.08
14.54
14.79
-
GARAN
108.00
-2.26%
-2.5
107.6
111.1
-
GARFA
21.00
2.24%
0.46
20.5
21.2
-
GEDIK
13.02
-1.36%
-0.18
13.02
13.29
-
GEDZA
21.06
-3.13%
-0.68
21.06
21.88
-
GENIL
90.80
-3.04%
-2.85
90.7
93.9
-
GENTS
7.73
0.26%
0.02
7.69
7.86
-
GEREL
33.22
-2.01%
-0.68
33.16
34.22
-
GESAN
42.84
-2.55%
-1.12
42.82
44.62
-
GIPTA
40.48
3.79%
1.48
38.74
40.48
-
GLBMD
10.91
-1%
-0.11
10.75
11.19
-
GLCVY
38.86
-1.12%
-0.44
38.74
39.62
-
GLRYH
12.70
-4.08%
-0.54
12.56
13.45
-
GLYHO
17.02
1.61%
0.27
16.49
17.08
-
GMTAS
8.75
-0.11%
-0.01
8.6
8.79
-
GOKNR
34.06
-4%
-1.42
34.06
36
-
GOLTS
429.00
0%
0
426.75
435
-
GOODY
15.80
-3.07%
-0.5
15.8
16.39
-
GOZDE
27.54
1.25%
0.34
27.26
28
-
GRNYO
9.16
1.55%
0.14
9
9.35
-
GRSEL
135.90
0.37%
0.5
132.1
137.2
-
GRTRK
125.10
3.05%
3.7
118.7
129.6
-
GSDDE
8.05
-0.25%
-0.02
7.94
8.2
-
GSDHO
3.68
0.27%
0.01
3.66
3.7
-
GSRAY
7.27
-0.68%
-0.05
7.22
7.39
-
GUBRF
172.00
-2.16%
-3.8
170.4
176.3
-
GUNDG
69.00
2.3%
1.55
66.05
69.2
-
GWIND
29.38
-2.59%
-0.78
29.24
30.4
-
GZNMI
46.90
0.69%
0.32
45.56
47.5
-
HALKB
16.22
-5.53%
-0.95
16.22
17.22
-
HATEK
12.34
1.06%
0.13
12.19
12.37
-
HATSN
47.48
-4.08%
-2.02
47.48
49.9
-
HDFGS
1.54
-1.91%
-0.03
1.54
1.58
-
HEDEF
3.93
-1.01%
-0.04
3.9
4
-
HEKTS
11.50
-1.79%
-0.21
11.5
11.87
-
HKTM
17.39
-1.75%
-0.31
17.3
18.04
-
HLGYO
2.25
-2.6%
-0.06
2.24
2.33
-
HOROZ
51.85
-0.58%
-0.3
50.55
53.7
-
HRKET
81.60
-1.27%
-1.05
81.15
84.7
-
HTTBT
89.00
2.71%
2.35
84.7
90
-
HUBVC
9.91
-0.5%
-0.05
9.85
10.1
-
HUNER
3.33
-0.89%
-0.03
3.32
3.44
-
HURGZ
3.85
-1.28%
-0.05
3.81
3.9
-
ICBCT
13.20
-0.98%
-0.13
13.2
13.45
-
ICUGS
26.74
2.93%
0.76
25.2
27.18
-
IDGYO
3.06
-0.33%
-0.01
3.02
3.1
-
IEYHO
8.49
2.54%
0.21
8.29
8.75
-
IHAAS
20.28
2.48%
0.49
19.53
20.48
-
IHEVA
2.38
0%
0
2.35
2.41
-
IHGZT
1.25
-0.79%
-0.01
1.25
1.28
-
IHLAS
1.11
0%
0
1.09
1.12
-
IHLGM
1.32
-0.75%
-0.01
1.31
1.35
-
IHYAY
4.31
9.95%
0.39
3.94
4.31
-
IMASM
12.45
3.15%
0.38
11.91
12.56
-
INDES
7.07
-1.12%
-0.08
7.07
7.26
-
INFO
9.10
-3.6%
-0.34
9.05
9.46
-
INGRM
490.00
0.82%
4
481
502
-
INTEK
645.00
1.1%
7
645
671
-
INTEM
247.20
-1.51%
-3.8
247
259.5
-
INVEO
7.65
-0.26%
-0.02
7.65
7.85
-
INVES
363.25
-2.09%
-7.75
360
371.5
-
IPEKE
41.54
-3.4%
-1.46
41.54
43.32
-
ISATR
5,500,000.00
0%
0
0
0
-
ISBIR
104.40
-1.51%
-1.6
104.1
105
-
ISBTR
619,950.00
2.47%
14947.5
615000
619950
-
ISCTR
12.95
-2.19%
-0.29
12.92
13.33
-
ISDMR
34.78
-1.53%
-0.54
34.76
35.58
-
ISFIN
10.90
-1.89%
-0.21
10.9
11.23
-
ISGSY
22.40
-1.67%
-0.38
22.14
22.84
-
ISGYO
16.80
0%
0
16.61
16.94
-
ISKPL
15.28
2%
0.3
14.91
15.4
-
ISKUR
6,000,000.00
0%
0
0
0
-
ISMEN
34.80
-2.52%
-0.9
34.5
36.06
-
ISSEN
10.05
-1.95%
-0.2
10
10.38
-
ISYAT
8.67
-1.48%
-0.13
8.36
8.89
-
IZENR
20.10
-1.86%
-0.38
20.08
20.66
-
IZFAS
64.55
0.16%
0.1
63.95
65.3
-
IZINV
56.55
-2.92%
-1.7
56.1
58.2
-
IZMDC
5.54
-0.18%
-0.01
5.47
5.64
-
JANTS
30.38
2.98%
0.88
29.86
31.68
-
KAPLM
176.40
1.44%
2.5
173.5
191.2
-
KAREL
12.20
-1.05%
-0.13
12.2
12.43
-
KARSN
18.28
-1.35%
-0.25
18.07
18.82
-
KARTN
90.60
1.63%
1.45
89.15
92.8
-
KARYE
28.92
-1.77%
-0.52
28.82
29.76
-
KATMR
2.58
-1.9%
-0.05
2.55
2.66
-
KAYSE
24.12
-0.74%
-0.18
24.12
25.54
-
KBORU
82.00
1.86%
1.5
79.7
83.4
-
KCAER
41.98
-1.96%
-0.84
41.92
42.98
-
KCHOL
178.70
-3.3%
-6.1
178.7
186
-
KENT
990.00
1.02%
10
980
997.5
-
KERVN
1.98
0%
0
1.98
2.01
-
KERVT
13.96
-0.07%
-0.01
13.83
14.15
-
KFEIN
105.40
9.96%
9.55
95.4
105.4
-
KGYO
32.04
3.16%
0.98
31.22
33.6
-
KIMMR
8.79
-1.46%
-0.13
8.74
9
-
KLGYO
4.19
-0.95%
-0.04
4.19
4.27
-
KLKIM
26.30
-0.38%
-0.1
25.2
27.3
-
KLMSN
24.26
-0.9%
-0.22
23.9
24.86
-
KLNMA
16.70
4.64%
0.74
15.53
16.72
-
KLRHO
30.08
-1.7%
-0.52
30
30.62
-
KLSER
42.08
-1.31%
-0.56
42.04
43.16
-
KLSYN
5.20
-1.89%
-0.1
5.19
5.65
-
KMPUR
44.84
-1.41%
-0.64
44.64
45.8
-
KNFRT
11.29
-2.59%
-0.3
11.25
11.81
-
KOCMT
16.90
-1.34%
-0.23
16.9
17.3
-
KONKA
43.12
-2.36%
-1.04
43.12
44.38
-
KONTR
47.90
-2.17%
-1.06
47.9
49.24
-
KONYA
6,670.00
0%
0
6670
6775
-
KOPOL
50.60
2.72%
1.34
49.56
51.55
-
KORDS
75.00
-1.7%
-1.3
74.95
77.5
-
KOTON
20.80
-2.07%
-0.44
20.8
21.48
-
KOZAA
60.10
-2.59%
-1.6
60.05
62.75
-
KOZAL
22.72
-3.65%
-0.86
22.72
23.78
-
KRDMA
16.70
-1.94%
-0.33
16.64
17.14
-
KRDMB
15.94
-2.92%
-0.48
15.94
16.53
-
KRDMD
22.32
-0.71%
-0.16
22.14
22.62
-
KRGYO
30.48
0.07%
0.02
30.1
30.5
-
KRONT
18.49
-2.68%
-0.51
18.34
19.3
-
KRPLS
7.25
-0.55%
-0.04
7.16
7.35
-
KRSTL
5.50
-3%
-0.17
5.49
5.75
-
KRTEK
25.54
-3.04%
-0.8
25.54
26.68
-
KRVGD
2.58
0%
0
2.54
2.63
-
KSTUR
3,800.00
0.4%
15
3785
3820
-
KTLEV
50.00
0.52%
0.26
49.2
52.35
-
KTSKR
64.90
-1.59%
-1.05
64.9
66.7
-
KUTPO
75.90
-2%
-1.55
75.65
78
-
KUVVA
41.62
-5.62%
-2.48
41.62
44.1
-
KUYAS
61.00
-1.61%
-1
59.85
62.8
-
KZBGY
25.56
0.08%
0.02
25.24
26.02
-
KZGYO
21.48
-2.19%
-0.48
21.4
22.12
-
LIDER
88.50
-0.56%
-0.5
88.3
89.55
-
LIDFA
3.01
-1.63%
-0.05
2.98
3.09
-
LILAK
25.74
-1.83%
-0.48
25.72
26.42
-
LINK
645.00
2.3%
14.5
621
661.5
-
LKMNH
88.50
-0.67%
-0.6
86
90
-
LMKDC
22.86
-3.05%
-0.72
22.86
23.8
-
LOGO
103.00
0.98%
1
100.5
103
-
LRSHO
2.61
0%
0
2.59
2.63
-
LUKSK
91.40
-1.08%
-1
90.8
93.9
-
LYDHO
129.10
-4.01%
-5.4
129.1
134.6
-
MAALT
927.50
-2.62%
-25
925
963
-
MACKO
80.20
-1.35%
-1.1
78.8
82.05
-
MAGEN
21.80
-3.11%
-0.7
21.6
22.9
-
MAKIM
24.72
-1.44%
-0.36
24.24
25.18
-
MAKTK
8.17
9.96%
0.74
7.33
8.17
-
MANAS
13.96
1.16%
0.16
13.54
14.04
-
MARBL
13.20
-0.75%
-0.1
13.11
13.74
-
MARKA
59.15
-1.09%
-0.65
57.5
62.9
-
MARTI
3.21
-2.73%
-0.09
3.19
3.32
-
MAVI
98.85
-1.05%
-1.05
97.2
100.4
-
MEDTR
39.90
-0.6%
-0.24
39.2
40.8
-
MEGAP
2.45
-8.92%
-0.24
2.44
2.69
-
MEGMT
37.06
-1.28%
-0.48
36.56
38.52
-
MEKAG
48.66
-0.37%
-0.18
48.28
49.58
-
MEPET
9.48
-0.63%
-0.06
8.96
9.75
-
MERCN
13.82
2.52%
0.34
13.22
14.15
-
MERIT
176.10
0.34%
0.6
174
178.1
-
MERKO
13.58
-4.5%
-0.64
13.34
14.76
-
METRO
2.67
8.1%
0.2
2.44
2.71
-
METUR
18.53
9.97%
1.68
16.85
18.53
-
MGROS
480.00
-0.98%
-4.75
480
491.75
-
MHRGY
4.37
-1.8%
-0.08
4.37
4.47
-
MIATK
47.26
-0.04%
-0.02
47.04
48.64
-
MMCAS
25.10
-2.71%
-0.7
24.96
25.8
-
MNDRS
12.27
0.41%
0.05
12.05
12.47
-
MNDTR
6.06
-1.3%
-0.08
6.05
6.2
-
MOBTL
4.78
-2.65%
-0.13
4.77
4.93
-
MOGAN
10.84
-1.45%
-0.16
10.81
11.26
-
MPARK
318.00
1.27%
4
313
327
-
MRGYO
4.63
-3.14%
-0.15
4.63
4.81
-
MRSHL
1,702.00
0.83%
14
1695
1758
-
MSGYO
14.50
6.07%
0.83
13.54
14.56
-
MTRKS
43.62
-1.62%
-0.72
43.5
45
-
MTRYO
9.22
-1.91%
-0.18
9.13
9.79
-
MZHLD
6.91
-1.99%
-0.14
6.9
7.07
-
NATEN
53.00
-1.67%
-0.9
52
55
-
NETAS
93.50
2.75%
2.5
89.8
94.75
-
NIBAS
15.60
-1.64%
-0.26
15.54
16
-
NTGAZ
4.83
-1.63%
-0.08
4.8
4.98
-
NTHOL
37.14
1.2%
0.44
36.48
39
-
NUGYO
8.31
-1.77%
-0.15
8.22
8.48
-
NUHCM
247.30
-1.04%
-2.6
246.6
256.5
-
OBAMS
35.64
-1.87%
-0.68
35.64
36.56
-
OBASE
33.90
0.71%
0.24
33.5
34.66
-
ODAS
6.87
-3.24%
-0.23
6.87
7.19
-
ODINE
85.65
0.71%
0.6
85.6
88.5
-
OFSYM
38.90
2.37%
0.9
37.34
39.38
-
ONCSM
184.60
-1.07%
-2
180.4
192
-
ONRYT
85.90
-0.92%
-0.8
85.6
88.85
-
ORCAY
10.45
-0.95%
-0.1
10.41
10.65
-
ORGE
78.05
0.13%
0.1
77.8
80.5
-
ORMA
208.60
1.76%
3.6
208.6
209
-
OSMEN
9.85
-3.24%
-0.33
9.81
10.3
-
OSTIM
7.81
-2.98%
-0.24
7.7
8.15
-
OTKAR
443.50
0.8%
3.5
441
449.75
-
OTTO
300.00
0%
0
300
302
-
OYAKC
65.25
-0.99%
-0.65
64.9
66.3
-
OYAYO
30.16
0.6%
0.18
29.88
30.84
-
OYLUM
8.56
-3.49%
-0.31
8.52
9.09
-
OYYAT
39.28
-2.53%
-1.02
39.08
40.52
-
OZATD
139.70
10%
12.7
139.7
139.7
-
OZGYO
5.70
-2.06%
-0.12
5.69
5.92
-
OZKGY
10.13
-2.6%
-0.27
10.1
10.5
-
OZRDN
34.80
-3.06%
-1.1
34.8
35.94
-
OZSUB
40.76
-0.59%
-0.24
38.8
42.02
-
OZYSR
25.30
0.16%
0.04
25.18
25.76
-
PAGYO
49.92
-2.88%
-1.48
49.56
51.65
-
PAMEL
106.20
-1.67%
-1.8
106
112
-
PAPIL
99.35
9.96%
9
92.5
99.35
-
PARSN
90.20
-0.88%
-0.8
90
91.9
-
PASEU
83.40
-3.58%
-3.1
82.45
87.05
-
PATEK
73.30
1.03%
0.75
72.25
74.15
-
PCILT
17.40
1.52%
0.26
17.13
17.68
-
PEHOL
4.92
-9.89%
-0.54
4.92
5.52
-
PEKGY
5.08
-3.05%
-0.16
5.03
5.27
-
PENGD
6.91
-0.72%
-0.05
6.9
7.05
-
PENTA
15.45
2.59%
0.39
15.04
16.32
-
PETKM
23.82
0.85%
0.2
23.38
24.18
-
PETUN
11.57
-2.77%
-0.33
11.57
12.02
-
PGSUS
233.70
2.86%
6.5
225.1
236.5
-
PINSU
8.61
3.73%
0.31
8.24
8.68
-
PKART
67.50
-1.17%
-0.8
66
69.6
-
PKENT
234.40
-3.78%
-9.2
233.5
249.3
-
PLTUR
26.76
-0.52%
-0.14
26.54
27.26
-
PNLSN
50.25
-0.5%
-0.25
50.25
51.85
-
PNSUT
11.99
-1.24%
-0.15
11.99
12.24
-
POLHO
11.94
-3.01%
-0.37
11.94
12.37
-
POLTK
7,435.00
-0.44%
-32.5
7397.5
7605
-
PRDGS
6.06
-0.98%
-0.06
6.03
6.19
-
PRKAB
33.16
-1.13%
-0.38
33.12
34.64
-
PRKME
20.60
-0.39%
-0.08
20.4
21.36
-
PRZMA
33.00
-5.71%
-2
33
34.96
-
PSDTC
67.40
-2.25%
-1.55
66.6
70
-
PSGYO
1.61
-1.83%
-0.03
1.6
1.66
-
QNBFB
357.75
9.82%
32
357.75
358
-
QNBFL
118.40
3.86%
4.4
114.2
119
-
QUAGR
2.91
-2.68%
-0.08
2.91
3.01
-
RALYH
308.00
-9.68%
-33
307
334.75
-
RAYSG
456.00
-9.97%
-50.5
456
506.5
-
REEDR
31.14
0.19%
0.06
30.96
31.4
-
RGYAS
107.60
-4.19%
-4.7
107.2
112.5
-
RNPOL
26.66
0.6%
0.16
26.12
27.16
-
RODRG
22.46
-4.26%
-1
22.46
25.8
-
ROYAL
6.80
0%
0
0
0
-
RTALB
21.38
-9.94%
-2.36
21.38
22.92
-
RUBNS
29.26
-3.69%
-1.12
29.2
30.56
-
RYGYO
10.90
-1.54%
-0.17
10.84
11.19
-
RYSAS
48.80
1.67%
0.8
47.36
49.3
-
SAFKR
48.74
0.04%
0.02
48.4
49.58
-
SAHOL
93.00
0.43%
0.4
92.35
94
-
SAMAT
25.84
2.46%
0.62
24.4
26.64
-
SANEL
24.54
-2.23%
-0.56
24.54
25.22
-
SANFM
24.48
6.43%
1.48
23
24.56
-
SANKO
23.70
1.02%
0.24
23
24
-
SARKY
22.94
-2.13%
-0.5
22.82
23.44
-
SASA
4.55
-2.99%
-0.14
4.55
4.72
-
SAYAS
53.95
-0.92%
-0.5
53.75
54.8
-
SDTTR
243.30
-1.06%
-2.6
242
247
-
SEGMN
22.02
-2.13%
-0.48
22
22.64
-
SEGYO
4.66
1.75%
0.08
4.51
4.67
-
SEKFK
8.84
-0.56%
-0.05
8.81
8.99
-
SEKUR
11.04
2.7%
0.29
10.62
11.07
-
SELEC
66.70
-1.48%
-1
64
69.4
-
SELGD
51.95
-0.29%
-0.15
51
52.5
-
SELVA
12.52
-2.11%
-0.27
12.52
12.91
-
SEYKM
4.66
-3.12%
-0.15
4.65
4.81
-
SILVR
17.20
-0.75%
-0.13
17.07
17.63
-
SISE
41.20
-1.29%
-0.54
41.2
42.04
-
SKBNK
4.08
-3.09%
-0.13
4.08
4.23
-
SKTAS
4.84
-1.83%
-0.09
4.82
5
-
SKYLP
94.00
1.73%
1.6
92.45
99.9
-
SKYMD
10.35
-0.96%
-0.1
10.29
10.63
-
SMART
31.02
10%
2.82
28.12
31.02
-
SMRTG
42.90
-2.94%
-1.3
42.9
44.22
-
SNGYO
7.30
-1.62%
-0.12
7.22
7.5
-
SNICA
5.80
-0.17%
-0.01
5.75
5.9
-
SNKRN
51.60
-2.27%
-1.2
51.6
52.8
-
SNPAM
62.00
0.49%
0.3
62
62
-
SODSN
130.40
-2.69%
-3.6
127.3
130.8
-
SOKE
13.10
0.23%
0.03
13.09
13.68
-
SOKM
52.30
-2.15%
-1.15
52.1
53.9
-
SONME
77.00
-0.58%
-0.45
73.65
77.95
-
SRVGY
335.00
0.83%
2.75
330.75
338.75
-
SUMAS
322.00
2.22%
7
316.25
325
-
SUNTK
18.07
1.8%
0.32
17.86
19.38
-
SURGY
66.25
1.38%
0.9
65.25
66.5
-
SUWEN
31.00
0.78%
0.24
29.88
32
-
TABGD
153.50
-3.34%
-5.3
153.5
159.4
-
TARKM
481.25
0.57%
2.75
472
495.5
-
TATEN
36.46
0.05%
0.02
36
36.82
-
TATGD
23.08
-1.45%
-0.34
23.02
23.76
-
TAVHL
265.00
1.63%
4.25
259.75
265.75
-
TBORG
105.00
-0.85%
-0.9
105
106
-
TCELL
95.85
-0.78%
-0.75
95.85
98.2
-
TCKRC
27.64
2.75%
0.74
26.8
28.34
-
TDGYO
9.45
0.11%
0.01
9.2
9.62
-
TEKTU
5.17
-2.45%
-0.13
5.15
5.39
-
TERA
22.18
-2.72%
-0.62
22.18
23.18
-
TETMT
12,690.00
2.88%
355
12335
13000
-
TEZOL
19.73
-1.65%
-0.33
19.15
19.95
-
TGSAS
55.80
-1.24%
-0.7
54.85
57.4
-
THYAO
289.00
-1.45%
-4.25
289
294.5
-
TKFEN
54.10
0.19%
0.1
53.5
54.75
-
TKNSA
27.04
0.15%
0.04
27.04
27.62
-
TLMAN
98.80
-0.05%
-0.05
98.8
102.1
-
TMPOL
68.10
-1.02%
-0.7
67.8
70.8
-
TMSN
128.60
4.81%
5.9
124.4
134.7
-
TNZTP
59.00
-2.07%
-1.25
59
60.65
-
TOASO
217.50
-1.98%
-4.4
217.4
222.6
-
TRCAS
22.70
-2.99%
-0.7
22.68
23.5
-
TRGYO
48.28
-1.95%
-0.96
47.58
49.5
-
TRILC
20.94
-4.38%
-0.96
20.86
22.1
-
TSGYO
15.15
1.13%
0.17
14.94
15.42
-
TSKB
11.64
-3.88%
-0.47
11.64
12.17
-
TSPOR
1.70
-2.86%
-0.05
1.7
1.77
-
TTKOM
50.25
-0.2%
-0.1
49.62
52.1
-
TTRAK
715.50
-0.49%
-3.5
714
727
-
TUCLK
9.45
-1.46%
-0.14
9.45
9.7
-
TUKAS
8.28
3.37%
0.27
7.94
8.38
-
TUPRS
161.30
0.06%
0.1
161.3
163.5
-
TUREX
97.40
0.41%
0.4
96.1
99.25
-
TURGG
516.00
-1.99%
-10.5
516
528
-
TURSG
12.55
-2.49%
-0.32
12.44
12.88
-
UFUK
563.50
0.71%
4
559
577.5
-
ULAS
20.62
-3.73%
-0.8
20.46
22.18
-
ULKER
150.60
2.52%
3.7
145.4
152.3
-
ULUFA
12.87
0.55%
0.07
12.67
13.19
-
ULUSE
180.90
3.85%
6.7
173.9
185
-
ULUUN
6.59
0%
0
6.56
6.71
-
UMPAS
9.89
2.06%
0.2
9.8
9.9
-
UNLU
13.90
-3%
-0.43
13.86
14.34
-
USAK
14.04
-4.03%
-0.59
14.02
14.71
-
VAKBN
20.94
-2.33%
-0.5
20.9
21.66
-
VAKFN
2.73
72.78%
1.15
2.73
2.8
-
VAKKO
114.40
0.88%
1
112.9
119.7
-
VANGD
20.82
0%
0
20.46
21.08
-
VBTYZ
27.32
0.52%
0.14
26.9
28.5
-
VERTU
42.50
-1.39%
-0.6
42.36
43.6
-
VERUS
333.00
-2.27%
-7.75
331.5
344.5
-
VESBE
17.10
0%
0
17.04
17.24
-
VESTL
62.45
-3.18%
-2.05
62.35
65.2
-
VKFYO
21.10
9.95%
1.91
19.01
21.1
-
VKGYO
1.81
-2.69%
-0.05
1.81
1.88
-
VKING
45.38
1.57%
0.7
44.3
45.52
-
VRGYO
3.38
-1.74%
-0.06
3.38
3.51
-
YAPRK
419.75
0.12%
0.5
418.75
426.5
-
YATAS
29.46
0.82%
0.24
28.66
29.88
-
YAYLA
16.00
-0.87%
-0.14
15.92
16.59
-
YBTAS
137,152.50
-0.35%
-482.5
137152.5
137635
-
YEOTK
172.20
-1.66%
-2.9
171.9
176.4
-
YESIL
1.59
-4.22%
-0.07
1.58
1.66
-
YGGYO
52.00
0.78%
0.4
51.4
52.7
-
YGYO
8.39
-3.01%
-0.26
8.39
8.69
-
YIGIT
58.25
6.1%
3.35
54.15
59.05
-
YKBNK
29.86
-2.99%
-0.92
29.8
30.84
-
YKSLN
8.76
-2.01%
-0.18
8.72
9.03
-
YONGA
71.00
1.72%
1.2
71
71.85
-
YUNSA
7.72
-0.52%
-0.04
7.69
8.19
-
YYAPI
5.10
-3.77%
-0.2
5.1
5.34
-
YYLGD
12.02
2.3%
0.27
11.84
12.65
-
ZEDUR
8.75
-2.34%
-0.21
8.75
9.04
-
ZOREN
4.41
-2.22%
-0.1
4.41
4.62
-
ZRGYO
7.56
8.78%
0.61
6.98
7.62
-
BIST BUGÜN
SEANS
TAKİBİ
- AKBNK58.05 (-0.90)-1.53%18:09:51
- ALARK93.05 (-1.15)-1.22%18:09:56
- ASELS56.00 (-1.15)-2.01%18:09:50
- ASTOR83.50 (1.35)1.64%18:09:31
- BIMAS548.50 (6.50)1.20%18:09:39
- BRSAN499.75 (45.25)9.96%18:08:24
- DOAS218.60 (-5.60)-2.50%18:08:41
- EKGYO12.09 (-0.43)-3.43%18:09:58
- ENKAI49.00 (-1.40)-2.78%18:09:40
- EREGL46.72 (-0.28)-0.60%18:09:37
- FROTO917.00 (-9.50)-1.03%18:09:59
- GARAN108.00 (-2.50)-2.26%18:09:59
- GUBRF172.00 (-3.80)-2.16%18:09:51
- HEKTS11.50 (-0.21)-1.79%18:09:51
- ISCTR12.95 (-0.29)-2.19%18:09:59
- KCHOL178.70 (-6.10)-3.30%18:09:34
- KONTR47.90 (-1.06)-2.17%18:09:50
- KOZAL22.72 (-0.86)-3.65%18:09:57
- KRDMD22.32 (-0.16)-0.71%18:09:48
- OYAKC65.25 (-0.65)-0.99%18:09:04
- PETKM23.82 (0.20)0.85%18:09:55
- PGSUS233.70 (6.50)2.86%18:09:36
- SAHOL93.00 (0.40)0.43%18:09:52
- SASA4.55 (-0.14)-2.99%18:09:57
- SISE41.20 (-0.54)-1.29%18:09:47
- TCELL95.85 (-0.75)-0.78%18:09:28
- THYAO289.00 (-4.25)-1.45%18:09:56
- TOASO217.50 (-4.40)-1.98%18:09:53
- TUPRS161.30 (0.10)0.06%18:09:55
- YKBNK29.86 (-0.92)-2.99%18:09:52
- Veriler FOREKS tarafından 15 dk. gecikmeli sağlanmaktadır.
- Copyright ©2024 Strateji Menkul Değerler A.Ş.