-
SEANS TAKİBİ
Hisse kodunu ya da ilk harflerini yazınız.
PARA TRANSFERİ
Strateji Hesabınıza para yatırmak için;
IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)
TR25 0013 2000 0000 0000 0022 67
Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.
-
Hisseler
-
259 Hisse
-
290 Hisse
-
17 Hisse
Veriler
tarafından 15 dk. gecikmeli sağlanmaktadır.-
A1CAP
27.12
-0.95%
-0.26
27.12
27.62
-
ACSEL
138.10
0%
0
137.3
139.3
-
ADEL
552.00
-3.16%
-18
549.5
564.5
-
ADESE
2.29
0%
0
2.26
2.32
-
ADGYO
35.00
0.17%
0.06
34.76
35.3
-
AEFES
267.25
-2.64%
-7.25
265.25
277.5
-
AFYON
15.55
2.3%
0.35
15.19
15.67
-
AGESA
125.70
1.37%
1.7
123
128
-
AGHOL
438.50
0.63%
2.75
429.75
443
-
AGROT
21.90
-1.26%
-0.28
21.6
23.1
-
AGYO
8.11
0.75%
0.06
7.91
8.14
-
AHGAZ
13.50
3.69%
0.48
13.06
13.5
-
AKBNK
65.65
0.15%
0.1
64.95
66.5
-
AKCNS
158.70
0.44%
0.7
156
160.9
-
AKENR
13.20
1.54%
0.2
12.98
13.48
-
AKFGY
2.54
0.79%
0.02
2.52
2.59
-
AKFYE
24.40
-0.89%
-0.22
24.3
24.7
-
AKGRT
6.71
-1.9%
-0.13
6.71
6.88
-
AKMGY
261.50
3.67%
9.25
246.8
270.5
-
AKSA
10.50
-2.33%
-0.25
10.4
10.85
-
AKSEN
43.60
1.73%
0.74
42.84
44.06
-
AKSGY
22.00
3.29%
0.7
21.08
22
-
AKSUE
13.00
0.08%
0.01
12.95
13.09
-
AKYHO
9.57
4.59%
0.42
9.56
10.06
-
ALARK
103.60
-1.43%
-1.5
103
105.9
-
ALBRK
6.24
-0.48%
-0.03
6.16
6.31
-
ALCAR
1,225.00
-1.29%
-16
1224
1260
-
ALCTL
98.00
1.45%
1.4
96.1
98.65
-
ALFAS
68.55
3.08%
2.05
66.1
68.7
-
ALGYO
53.95
1.79%
0.95
53
54.95
-
ALKA
29.34
4.86%
1.36
27.92
29.44
-
ALKIM
34.46
-0.29%
-0.1
34.4
34.94
-
ALKLC
24.20
-5.17%
-1.32
24
25.7
-
ALMAD
8.47
-0.47%
-0.04
8.39
8.62
-
ALTNY
100.00
-3.57%
-3.7
99.75
108.8
-
ALVES
55.95
0.27%
0.15
55
57.35
-
ANELE
16.17
2.08%
0.33
15.84
17.42
-
ANGEN
12.55
1.37%
0.17
12.18
12.79
-
ANHYT
119.00
-2.46%
-3
117.6
122.5
-
ANSGR
103.90
-2.99%
-3.2
102.6
108.3
-
ARASE
57.00
-0.7%
-0.4
56.95
57.95
-
ARCLK
190.80
8.53%
15
176.1
193.3
-
ARDYZ
38.36
1.75%
0.66
38.06
39.44
-
ARENA
43.46
-0.09%
-0.04
43.08
43.94
-
ARSAN
20.52
-3.48%
-0.74
20.36
21.34
-
ARTMS
56.50
1.99%
1.1
55.1
56.5
-
ARZUM
56.90
-8.08%
-5
56.9
64.8
-
ASELS
64.60
0.23%
0.15
64.05
65.4
-
ASGYO
12.94
1.25%
0.16
12.8
13.01
-
ASTOR
98.30
0.46%
0.45
97.05
99.7
-
ASUZU
88.50
0.23%
0.2
88.3
90.6
-
ATAGY
11.80
3.33%
0.38
11.32
12.16
-
ATAKP
50.35
0.3%
0.15
49.96
51
-
ATATP
129.00
-3.95%
-5.3
129
134.5
-
ATEKS
184.00
-1.13%
-2.1
183.5
191.2
-
ATLAS
5.80
1.75%
0.1
5.5
5.99
-
ATSYH
64.90
0%
0
64.9
68.8
-
AVGYO
8.42
-0.47%
-0.04
8.41
8.64
-
AVHOL
34.40
-0.23%
-0.08
34.2
35.18
-
AVOD
3.46
-0.57%
-0.02
3.45
3.51
-
AVPGY
47.90
-0.25%
-0.12
47.64
48.5
-
AVTUR
12.35
-2.76%
-0.35
12.17
12.68
-
AYCES
613.00
-0.73%
-4.5
610
623
-
AYDEM
34.56
-4.42%
-1.6
34.1
36.6
-
AYEN
32.10
-1.23%
-0.4
31.78
32.74
-
AYES
44.80
-2.18%
-1
44.5
45
-
AYGAZ
187.00
4.47%
8
179
187
-
AZTEK
70.45
9.99%
6.4
65.25
70.45
-
BAGFS
25.70
2.96%
0.74
24.98
27
-
BAKAB
41.48
-0.77%
-0.32
40.76
42.98
-
BALAT
39.00
4.17%
1.56
39
40.58
-
BANVT
330.00
0%
0
328
336.5
-
BARMA
19.14
-0.73%
-0.14
18.97
19.4
-
BASCM
11.75
-2%
-0.24
11.75
11.99
-
BASGZ
30.30
1%
0.3
29.8
30.88
-
BAYRK
25.20
-1.79%
-0.46
25.04
25.7
-
BEGYO
4.11
1.73%
0.07
4.03
4.18
-
BERA
17.18
-1.26%
-0.22
17.14
17.55
-
BEYAZ
25.26
3.52%
0.86
24.46
26.24
-
BFREN
837.50
-1.06%
-9
834
851.5
-
BIENY
34.08
-0.29%
-0.1
33.82
34.46
-
BIGCH
33.20
0.79%
0.26
31.7
35.7
-
BIMAS
612.50
-0.08%
-0.5
610.5
618
-
BINHO
442.50
2.91%
12.5
429
456.25
-
BIOEN
19.80
-0.65%
-0.13
19.47
20.04
-
BIZIM
36.86
-1.07%
-0.4
36.8
37.52
-
BJKAS
6.65
-1.48%
-0.1
6.59
6.8
-
BLCYT
23.46
0.26%
0.06
22.56
23.84
-
BMSCH
23.00
2.31%
0.52
22.38
23.04
-
BMSTL
49.70
2.86%
1.38
48.24
50.1
-
BNTAS
12.75
0.39%
0.05
12.65
12.95
-
BOBET
30.40
-1.23%
-0.38
30.14
31.4
-
BORLS
37.40
-0.69%
-0.26
37.1
38.38
-
BORSK
30.04
0.07%
0.02
29.62
30.32
-
BOSSA
17.09
0.65%
0.11
16.83
17.21
-
BRISA
113.50
0.53%
0.6
112.8
115.6
-
BRKO
9.52
-0.83%
-0.08
9.5
9.6
-
BRKSN
33.04
-1.31%
-0.44
32.8
33.84
-
BRKVY
50.75
-0.1%
-0.05
50.4
52.25
-
BRLSM
18.80
0.43%
0.08
18.57
18.99
-
BRMEN
6.28
9.98%
0.57
5.96
6.28
-
BRSAN
448.50
-2.34%
-10.75
447
463.75
-
BRYAT
2,221.00
-1.51%
-34
2212
2299
-
BSOKE
42.46
-1.76%
-0.76
41.68
43.12
-
BTCIM
171.80
1.06%
1.8
168.7
172.8
-
BUCIM
8.45
-0.71%
-0.06
8.44
8.56
-
BURCE
210.90
-1.17%
-2.5
210.7
215.7
-
BURVA
123.60
-1.2%
-1.5
123.2
129.5
-
BVSAN
108.00
8.49%
8.45
100
108.3
-
BYDNR
27.90
-1.76%
-0.5
27.8
28.64
-
CANTE
1.93
-0.52%
-0.01
1.92
1.98
-
CASA
96.85
0.89%
0.85
95
96.85
-
CATES
51.05
1.69%
0.85
49.5
51.9
-
CCOLA
890.50
0.91%
8
882.5
899.5
-
CELHA
35.70
-4.49%
-1.68
35.56
37.9
-
CEMAS
4.65
-1.48%
-0.07
4.63
4.88
-
CEMTS
10.99
-0.18%
-0.02
10.92
11.13
-
CEOEM
33.00
4.3%
1.36
31.48
33.04
-
CIMSA
36.74
3.84%
1.36
35.4
36.74
-
CLEBI
2,131.00
-3.88%
-86
2122
2237
-
CMBTN
3,005.00
-1.48%
-45
2980
3100
-
CMENT
361.00
-1.77%
-6.5
360.25
367.5
-
CONSE
3.35
6.35%
0.2
3.12
3.45
-
COSMO
117.00
1.74%
2
113.2
117.9
-
CRDFA
7.89
-0.63%
-0.05
7.87
8
-
CRFSA
115.00
0.09%
0.1
114.3
116.2
-
CUSAN
23.48
-0.76%
-0.18
23.04
23.76
-
CVKMD
492.25
-2.33%
-11.75
492.25
513.5
-
CWENE
243.40
0.66%
1.6
242.1
253.25
-
DAGHL
17.14
-0.17%
-0.03
16.8
17.49
-
DAGI
8.73
1.16%
0.1
8.56
8.73
-
DAPGM
33.08
-1.31%
-0.44
32.98
33.86
-
DARDL
6.15
-0.97%
-0.06
5.99
6.2
-
DENGE
6.54
1.24%
0.08
6.4
6.64
-
DERHL
10.88
-4.23%
-0.48
10.73
11.58
-
DERIM
43.24
9.97%
3.92
40.7
43.24
-
DESA
25.60
6.22%
1.5
24.18
26.22
-
DESPC
44.20
-0.23%
-0.1
43.96
45.82
-
DEVA
72.90
2.32%
1.65
70
76.25
-
DGATE
36.58
0.72%
0.26
35.72
37.24
-
DGGYO
31.50
0.45%
0.14
31.1
32.34
-
DGNMO
11.20
0.45%
0.05
11.1
11.37
-
DIRIT
58.00
9.54%
5.05
52.95
58
-
DITAS
20.40
-3.77%
-0.8
20.4
21.78
-
DMRGD
15.10
0.87%
0.13
14.75
15.45
-
DMSAS
5.89
-0.34%
-0.02
5.84
5.97
-
DNISI
14.27
-0.97%
-0.14
14.23
14.63
-
DOAS
246.20
0.08%
0.2
245.2
250
-
DOBUR
249.50
-2.54%
-6.5
247.5
263
-
DOCO
5,520.00
-1.56%
-87.5
5502.5
5635
-
DOFER
37.56
0.43%
0.16
37.02
37.86
-
DOGUB
28.60
-0.42%
-0.12
27.7
29.16
-
DOHOL
17.21
0.35%
0.06
17
17.47
-
DOKTA
32.20
1%
0.32
31.68
32.24
-
DURDO
14.00
-1.27%
-0.18
13.87
14.18
-
DYOBY
58.70
-3.77%
-2.3
58.7
62
-
DZGYO
5.26
-3.49%
-0.19
5.26
5.49
-
EBEBK
48.68
2.23%
1.06
47.36
49.02
-
ECILC
58.00
4.41%
2.45
55.65
58.35
-
ECZYT
234.90
2.35%
5.4
230.2
235.4
-
EDATA
17.97
0.62%
0.11
17.57
18.25
-
EDIP
24.58
-0.89%
-0.22
24.04
25.14
-
EFORC
24.00
3.54%
0.82
23.22
25.48
-
EGEEN
13,060.00
-2.76%
-370
13060
13597.5
-
EGEPO
22.18
-0.09%
-0.02
21.5
22.42
-
EGGUB
62.20
1.63%
1
60.3
67
-
EGPRO
203.90
-0.92%
-1.9
203
207.9
-
EGSER
3.76
-2.08%
-0.08
3.73
3.87
-
EKGYO
12.40
1.97%
0.24
11.91
12.45
-
EKIZ
68.00
-1.23%
-0.85
68
68.7
-
EKOS
37.50
4.69%
1.68
35.4
37.9
-
EKSUN
6.68
-0.74%
-0.05
6.6
6.85
-
ELITE
32.60
3.69%
1.16
31.48
32.96
-
EMKEL
13.89
6.44%
0.84
13.14
13.98
-
EMNIS
313.00
4.42%
13.25
304
318.75
-
ENERY
194.10
1.89%
3.6
190
194.1
-
ENJSA
70.70
0.57%
0.4
69.35
71.05
-
ENKAI
45.74
-1.97%
-0.92
45.4
47.02
-
ENSRI
19.72
2.28%
0.44
18.77
19.72
-
ENTRA
9.99
0%
0
9.97
10.08
-
EPLAS
7.22
-1.37%
-0.1
7.19
7.38
-
ERBOS
211.50
-0.24%
-0.5
211.2
214.5
-
ERCB
120.10
-2.67%
-3.3
120.1
126.4
-
EREGL
56.25
-0.71%
-0.4
56.2
57
-
ERSU
17.94
-0.88%
-0.16
17.87
18.41
-
ESCAR
369.50
2.07%
7.5
357.5
375
-
ESCOM
57.20
0.18%
0.1
56
57.9
-
ESEN
20.86
-0.86%
-0.18
20.66
21.34
-
ETILR
23.74
-4.04%
-1
23.74
25
-
ETYAT
14.02
9.96%
1.27
12.51
14.02
-
EUHOL
3.38
4.97%
0.16
3.16
3.4
-
EUKYO
17.51
-5.5%
-1.02
17.4
18.43
-
EUPWR
101.80
-0.29%
-0.3
98.75
104.1
-
EUREN
15.60
2.9%
0.44
15.2
15.72
-
EUYO
12.80
2.98%
0.37
12.2
13.1
-
EYGYO
10.07
-1.37%
-0.14
10.05
10.34
-
FADE
15.78
-0.13%
-0.02
15.75
15.93
-
FENER
153.90
-0.9%
-1.4
152.2
157.2
-
FLAP
8.47
-1.51%
-0.13
8.45
8.62
-
FMIZP
327.25
-2.89%
-9.75
324.75
340.75
-
FONET
21.34
10%
1.94
19.15
21.34
-
FORMT
3.81
1.87%
0.07
3.61
3.93
-
FORTE
56.80
1.25%
0.7
55.05
58
-
FRIGO
8.30
-2.12%
-0.18
8.21
8.58
-
FROTO
1,002.00
0.3%
3
995.5
1014
-
FZLGY
12.92
-0.39%
-0.05
12.79
13.2
-
GARAN
124.80
0%
0
123.1
126.7
-
GARFA
24.02
0.59%
0.14
23
24.48
-
GEDIK
14.50
-0.28%
-0.04
14.5
14.6
-
GEDZA
24.16
-1.55%
-0.38
23.98
24.8
-
GENIL
74.60
1.5%
1.1
73.1
75.2
-
GENTS
9.90
-2.08%
-0.21
9.9
10.2
-
GEREL
34.38
3.55%
1.18
32.94
35
-
GESAN
50.30
0.72%
0.36
48.94
51.5
-
GIPTA
34.40
-2.77%
-0.98
34.4
35.74
-
GLBMD
36.54
4.04%
1.42
35.22
36.74
-
GLCVY
45.30
-1.26%
-0.58
44.68
46.6
-
GLRYH
12.43
4.1%
0.49
11.95
12.44
-
GLYHO
16.27
-0.18%
-0.03
16.06
16.53
-
GMTAS
9.69
-1.82%
-0.18
9.68
9.94
-
GOKNR
32.70
3.15%
1
31.82
32.82
-
GOLTS
506.50
-2.97%
-15.5
506.5
528
-
GOODY
20.60
0.49%
0.1
20.42
20.78
-
GOZDE
27.00
0.45%
0.12
26.9
27.48
-
GRNYO
9.03
-0.44%
-0.04
8.97
9.15
-
GRSEL
134.20
0.22%
0.3
132.6
135.1
-
GRTRK
73.65
5.67%
3.95
69.45
74.35
-
GSDDE
9.11
1.33%
0.12
8.9
9.16
-
GSDHO
4.09
0%
0
4.08
4.16
-
GSRAY
8.30
-0.72%
-0.06
8.27
8.44
-
GUBRF
164.30
-1.62%
-2.7
163.2
175.2
-
GWIND
33.58
3.96%
1.28
32.3
33.92
-
GZNMI
34.94
-2.78%
-1
34.66
36.4
-
HALKB
18.27
1.05%
0.19
18.06
18.48
-
HATEK
13.51
-6.31%
-0.91
13.42
14.78
-
HATSN
56.25
-0.44%
-0.25
55.2
57.15
-
HDFGS
1.79
-0.56%
-0.01
1.78
1.81
-
HEDEF
24.24
-0.66%
-0.16
24.18
25
-
HEKTS
12.83
-0.62%
-0.08
12.78
13.04
-
HKTM
15.96
0.38%
0.06
15.92
16.49
-
HLGYO
3.04
0%
0
3.01
3.06
-
HOROZ
53.20
6.4%
3.2
50.3
54.3
-
HRKET
87.25
2.95%
2.5
84.6
91.65
-
HTTBT
70.05
-0.28%
-0.2
69.35
71.75
-
HUBVC
12.12
-0.82%
-0.1
12.03
12.35
-
HUNER
3.83
1.59%
0.06
3.72
3.9
-
HURGZ
4.35
-0.46%
-0.02
4.3
4.48
-
ICBCT
15.14
-1.75%
-0.27
15.08
15.64
-
ICUGS
21.50
-0.65%
-0.14
20.48
23.4
-
IDGYO
6.38
-1.69%
-0.11
6.11
6.6
-
IEYHO
8.44
-3.32%
-0.29
8.36
9
-
IHAAS
26.68
-9.99%
-2.96
26.68
31.42
-
IHEVA
2.79
-5.1%
-0.15
2.77
2.97
-
IHGZT
1.46
-2.67%
-0.04
1.44
1.52
-
IHLAS
1.35
-1.46%
-0.02
1.34
1.38
-
IHLGM
1.54
-1.91%
-0.03
1.54
1.61
-
IHYAY
6.60
-3.79%
-0.26
6.52
6.91
-
IMASM
12.66
0.32%
0.04
12.59
12.77
-
INDES
9.09
4%
0.35
8.74
9.18
-
INFO
10.07
1.1%
0.11
9.99
10.1
-
INGRM
536.00
-0.83%
-4.5
531.5
553
-
INTEM
255.75
0.1%
0.25
252.5
259
-
INVEO
43.50
-3.55%
-1.6
42.84
45.28
-
INVES
348.00
-1.69%
-6
345.25
356
-
IPEKE
45.08
2.45%
1.08
43.82
45.56
-
ISATR
5,808,000.00
0%
0
0
0
-
ISBIR
122.20
1.16%
1.4
120.8
122.2
-
ISBTR
600,002.50
4.35%
25015
574977.5
600002.5
-
ISCTR
15.50
-0.83%
-0.13
15.46
15.83
-
ISDMR
38.84
-0.66%
-0.26
38.8
39.36
-
ISFIN
14.38
-0.9%
-0.13
14.38
14.72
-
ISGSY
25.78
-1.68%
-0.44
25.7
26.42
-
ISGYO
17.66
-0.23%
-0.04
17.43
17.88
-
ISKPL
13.27
-2.28%
-0.31
13.18
13.75
-
ISKUR
6,500,000.00
0%
0
0
0
-
ISMEN
38.26
-0.52%
-0.2
38.02
39.42
-
ISSEN
12.50
-1.96%
-0.25
12.5
13.06
-
ISYAT
10.13
4.97%
0.48
9.65
10.53
-
IZENR
23.14
0.78%
0.18
22.84
23.68
-
IZFAS
54.95
0.46%
0.25
52.8
55.75
-
IZINV
58.05
-4.05%
-2.45
57.65
61.45
-
IZMDC
6.26
-2.03%
-0.13
6.26
6.44
-
JANTS
27.84
0.58%
0.16
27.68
28.3
-
KAPLM
226.00
-1.61%
-3.7
222
231.9
-
KAREL
17.48
6.91%
1.13
16.29
17.48
-
KARSN
17.54
2.21%
0.38
17.22
18
-
KARTN
119.40
-6.79%
-8.7
119.4
136.3
-
KARYE
28.20
-0.7%
-0.2
27.9
28.7
-
KATMR
3.57
1.42%
0.05
3.44
3.68
-
KAYSE
27.12
-0.22%
-0.06
26.98
27.48
-
KBORU
91.50
-2.81%
-2.65
91.5
96.9
-
KCAER
48.80
-4.41%
-2.25
48.8
51.9
-
KCHOL
222.00
1.37%
3
218.2
223
-
KENT
1,225.00
-5.41%
-70
1204
1333
-
KERVN
2.24
1.36%
0.03
2.24
2.25
-
KERVT
16.93
-2.98%
-0.52
16.83
17.69
-
KFEIN
119.00
5.12%
5.8
113.2
121.5
-
KGYO
29.94
-2.92%
-0.9
29.64
31.18
-
KIMMR
10.11
0.6%
0.06
10.05
10.23
-
KLGYO
4.99
0.2%
0.01
4.94
5.06
-
KLKIM
27.12
2.11%
0.56
26.56
27.22
-
KLMSN
29.62
0.89%
0.26
29.28
30
-
KLNMA
15.10
2.03%
0.3
15.1
15.15
-
KLRHO
33.20
-0.72%
-0.24
33.02
33.7
-
KLSER
47.16
-0.21%
-0.1
47.06
48.32
-
KLSYN
5.45
-2.5%
-0.14
5.44
5.75
-
KMPUR
56.00
-0.62%
-0.35
55.8
56.5
-
KNFRT
10.64
0%
0
10.55
10.74
-
KOCMT
17.20
-0.58%
-0.1
17.2
17.47
-
KONKA
50.10
1.58%
0.78
48.92
50.4
-
KONTR
53.70
9.95%
4.86
48.2
53.7
-
KONYA
8,320.00
-1.45%
-122.5
8262.5
8562.5
-
KOPOL
52.30
2.65%
1.35
50.95
53.75
-
KORDS
97.20
-1.52%
-1.5
97.2
99.5
-
KOTON
22.10
2.5%
0.54
21.86
22.74
-
KOZAA
61.90
1.81%
1.1
60.95
62.6
-
KOZAL
23.28
-0.34%
-0.08
23.16
23.68
-
KRDMA
24.66
1.9%
0.46
24.02
24.94
-
KRDMB
22.28
0.36%
0.08
22.06
22.46
-
KRDMD
30.56
0.99%
0.3
30.24
30.9
-
KRGYO
29.86
2.61%
0.76
29
29.98
-
KRONT
23.00
1.05%
0.24
22.84
23.46
-
KRPLS
8.28
2.86%
0.23
8.05
8.34
-
KRSTL
7.07
0.57%
0.04
6.98
7.13
-
KRTEK
30.30
-2.01%
-0.62
30.18
31.16
-
KRVGD
27.52
-2.41%
-0.68
27.06
29.12
-
KSTUR
5,080.00
-4.15%
-220
5060
5192.5
-
KTLEV
43.02
-0.32%
-0.14
42.68
43.6
-
KTSKR
71.70
-0.69%
-0.5
71.35
72.9
-
KUTPO
85.00
0%
0
84.5
86.7
-
KUVVA
48.98
-0.24%
-0.12
48.98
49
-
KUYAS
48.96
-1.09%
-0.54
48
50.2
-
KZBGY
25.52
2.08%
0.52
24.9
25.66
-
KZGYO
21.70
-1.09%
-0.24
21.66
22.08
-
LIDER
78.00
0.26%
0.2
76.95
78.7
-
LIDFA
8.66
0.7%
0.06
8.49
8.75
-
LILAK
26.64
1.22%
0.32
26.4
26.9
-
LINK
650.00
-5.93%
-41
634
699
-
LKMNH
99.40
2.21%
2.15
95.55
101
-
LMKDC
24.28
0.91%
0.22
24.12
24.66
-
LOGO
112.00
3.04%
3.3
107.9
113
-
LRSHO
2.99
-0.33%
-0.01
2.98
3.03
-
LUKSK
106.80
-0.19%
-0.2
105.8
109
-
MAALT
939.50
-0.48%
-4.5
934.5
952
-
MACKO
90.25
-3.99%
-3.75
89.35
94.3
-
MAGEN
22.40
-1.75%
-0.4
22.26
23.06
-
MAKIM
31.00
0.06%
0.02
30.66
31.34
-
MAKTK
8.61
-1.15%
-0.1
8.59
8.88
-
MANAS
15.33
-9.98%
-1.7
15.33
16.75
-
MARBL
16.25
-0.06%
-0.01
16
16.67
-
MARKA
77.70
-0.38%
-0.3
75.65
79.65
-
MARTI
3.79
-0.26%
-0.01
3.77
3.85
-
MAVI
115.60
-0.86%
-1
115.5
119.5
-
MEDTR
35.54
-0.34%
-0.12
34.86
35.92
-
MEGAP
7.34
0.69%
0.05
7.26
7.65
-
MEGMT
40.02
0.15%
0.06
39.74
40.7
-
MEKAG
58.00
-1.61%
-0.95
58
60
-
MEPET
11.41
-0.44%
-0.05
11.16
11.63
-
MERCN
11.70
-1.18%
-0.14
11.65
12.04
-
MERIT
225.10
-4.09%
-9.6
224
238
-
MERKO
11.00
-3.17%
-0.36
10.84
11.42
-
METRO
2.82
-0.35%
-0.01
2.8
2.86
-
METUR
13.57
-2.3%
-0.32
13.44
13.95
-
MGROS
561.50
-3.44%
-20
558
584
-
MHRGY
4.83
-0.62%
-0.03
4.83
4.93
-
MIATK
61.20
-3.62%
-2.3
60.55
64.65
-
MIPAZ
128.40
-1.08%
-1.4
125.8
132.8
-
MMCAS
27.28
5%
1.3
26.5
27.28
-
MNDRS
12.33
-0.72%
-0.09
12.33
12.53
-
MNDTR
6.75
-1.32%
-0.09
6.75
6.9
-
MOBTL
5.35
-0.37%
-0.02
5.32
5.43
-
MOGAN
13.14
2.66%
0.34
12.89
13.26
-
MPARK
379.00
0%
0
374.5
385.75
-
MRGYO
5.91
0.85%
0.05
5.87
5.99
-
MRSHL
1,922.00
-1.33%
-26
1911
1963
-
MSGYO
13.35
-2.34%
-0.32
13.32
13.76
-
MTRKS
46.96
-3.22%
-1.56
46.48
48.28
-
MTRYO
10.18
-1.64%
-0.17
10
10.91
-
MZHLD
7.89
-0.5%
-0.04
7.82
8
-
NATEN
45.34
-1.18%
-0.54
44.94
46.5
-
NETAS
66.60
1.52%
1
65.5
67.45
-
NIBAS
17.16
-0.41%
-0.07
17.08
17.37
-
NTGAZ
5.95
5.31%
0.3
5.5
6
-
NTHOL
41.62
-0.19%
-0.08
41.16
42.04
-
NUGYO
8.88
-3.06%
-0.28
8.85
9.2
-
NUHCM
287.50
9.94%
26
273.25
287.5
-
OBAMS
36.56
0.72%
0.26
36.1
36.94
-
OBASE
39.42
-1.2%
-0.48
39.24
40.64
-
ODAS
8.63
0.7%
0.06
8.51
8.73
-
ODINE
112.00
1.45%
1.6
107.1
114.9
-
OFSYM
41.74
0%
0
41.46
42.28
-
ONCSM
136.90
-0.8%
-1.1
135.5
139.8
-
ONRYT
94.35
9.97%
8.55
85.8
94.35
-
ORCAY
11.80
-1.09%
-0.13
11.78
12.03
-
ORGE
75.25
0.94%
0.7
72.8
75.25
-
ORMA
230.00
-1.71%
-4
230
234
-
OSMEN
240.20
-0.54%
-1.3
238.2
243.5
-
OSTIM
6.70
-2.19%
-0.15
6.58
6.92
-
OTKAR
601.00
-1.07%
-6.5
596.5
608
-
OTTO
311.75
3.92%
11.75
302
312
-
OYAKC
79.00
4.36%
3.3
75
79
-
OYAYO
35.70
-0.78%
-0.28
34.52
36.32
-
OYLUM
10.40
-3.7%
-0.4
10.29
11
-
OYYAT
45.38
0.18%
0.08
45.08
45.5
-
OZGYO
5.79
0.35%
0.02
5.74
5.84
-
OZKGY
11.82
-0.25%
-0.03
11.69
12.11
-
OZRDN
47.40
-3.27%
-1.6
45.7
49.1
-
OZSUB
35.06
-3.58%
-1.3
34.78
36.7
-
OZYSR
29.54
-1.34%
-0.4
29
31.2
-
PAGYO
52.25
-1.23%
-0.65
52.15
53.85
-
PAMEL
119.70
1.96%
2.3
117.5
120.5
-
PAPIL
138.30
4.77%
6.3
130.2
138.6
-
PARSN
116.80
0.78%
0.9
115.9
119
-
PASEU
81.75
-2.74%
-2.3
80.3
84.7
-
PATEK
89.40
5.24%
4.45
83.3
93.4
-
PCILT
15.81
1.09%
0.17
15.5
16
-
PEHOL
27.76
9.98%
2.52
25.38
27.76
-
PEKGY
6.28
0.16%
0.01
6.23
6.34
-
PENGD
7.81
-0.26%
-0.02
7.77
7.95
-
PENTA
16.26
1.12%
0.18
16.07
16.47
-
PETKM
25.78
1.34%
0.34
25.24
25.82
-
PETUN
86.20
-0.69%
-0.6
85.7
88.45
-
PGSUS
234.70
0.95%
2.2
231.5
236.2
-
PINSU
25.00
0.48%
0.12
24.58
25.14
-
PKART
88.80
-0.78%
-0.7
88.55
91.5
-
PKENT
260.00
-3.7%
-10
259.5
271.5
-
PLTUR
25.40
1.36%
0.34
24.04
25.68
-
PNLSN
62.00
-1.59%
-1
61.5
62.85
-
PNSUT
90.10
0.95%
0.85
89.45
94.1
-
POLHO
13.34
-1.98%
-0.27
13.26
13.72
-
POLTK
8,255.00
1.79%
145
8035
8265
-
PRDGS
6.80
-0.87%
-0.06
6.71
7.03
-
PRKAB
36.14
-1.09%
-0.4
36.02
36.88
-
PRKME
23.00
0.44%
0.1
22.92
23.2
-
PRZMA
35.14
-2.66%
-0.96
35
36.42
-
PSDTC
97.40
-2.06%
-2.05
96.4
99.35
-
PSGYO
2.13
3.4%
0.07
2.08
2.26
-
QNBFB
309.25
-0.56%
-1.75
301.25
322
-
QNBFL
126.60
-4.09%
-5.4
126.6
126.6
-
QUAGR
3.26
0.62%
0.02
3.22
3.31
-
RALYH
224.40
-2.01%
-4.6
224.4
229.8
-
RAYSG
470.00
1.29%
6
463.75
475
-
REEDR
36.08
1.98%
0.7
35.24
37.04
-
RGYAS
118.70
-0.08%
-0.1
118.7
120.4
-
RNPOL
29.38
0.34%
0.1
29.06
29.78
-
RODRG
27.24
-76.72%
-89.76
27.1
30.24
-
ROYAL
6.80
0%
0
0
0
-
RTALB
12.26
1.57%
0.19
11.98
12.38
-
RUBNS
33.10
-3.33%
-1.14
33.04
34.48
-
RYGYO
11.93
-4.25%
-0.53
11.9
12.57
-
RYSAS
49.26
0.74%
0.36
48.8
50.2
-
SAFKR
58.20
1.57%
0.9
54.75
58.6
-
SAHOL
105.70
-0.38%
-0.4
104.2
107.4
-
SAMAT
45.00
0%
0
44.18
47.44
-
SANEL
23.50
-0.59%
-0.14
23.4
24.8
-
SANFM
83.00
2.34%
1.9
79.4
83.3
-
SANKO
26.12
5.75%
1.42
24.5
26.42
-
SARKY
33.70
-0.24%
-0.08
33.58
34.18
-
SASA
45.70
0.22%
0.1
45.3
46.44
-
SAYAS
69.75
7.31%
4.75
64.35
70.95
-
SDTTR
282.00
3.3%
9
270.5
286.25
-
SEGMN
25.18
2.78%
0.68
24.58
26.36
-
SEGYO
4.66
9.91%
0.42
4.24
4.66
-
SEKFK
12.94
9.94%
1.17
11.61
12.94
-
SEKUR
12.95
1.01%
0.13
12.82
13.3
-
SELEC
56.75
1.98%
1.1
55.2
57.2
-
SELGD
55.00
8.91%
4.5
49.5
55.25
-
SELVA
14.18
2.24%
0.31
13.8
14.32
-
SEYKM
9.00
-1.75%
-0.16
9
9.26
-
SILVR
20.02
-1.28%
-0.26
19.49
20.68
-
SISE
48.22
-0.04%
-0.02
48.14
48.62
-
SKBNK
4.35
2.84%
0.12
4.23
4.39
-
SKTAS
5.61
-2.43%
-0.14
5.57
5.8
-
SKYLP
109.60
-0.72%
-0.8
108.9
113
-
SKYMD
11.23
0.27%
0.03
11.15
11.35
-
SMART
35.88
1.82%
0.64
35.28
36
-
SMRTG
51.25
4.46%
2.19
48.68
52.35
-
SNGYO
6.73
1.05%
0.07
6.48
6.8
-
SNICA
7.06
-0.42%
-0.03
7.05
7.17
-
SNKRN
49.66
3.16%
1.52
47.52
49.66
-
SNPAM
75.20
0.07%
0.05
75.15
75.2
-
SODSN
146.20
-2.01%
-3
146
146.3
-
SOKE
14.03
0.21%
0.03
13.93
14.14
-
SOKM
63.55
0.95%
0.6
62.8
63.7
-
SONME
90.00
1.41%
1.25
88.65
91.6
-
SRVGY
400.00
2.04%
8
392
412
-
SUMAS
367.50
-2.52%
-9.5
367.5
380.5
-
SUNTK
21.96
-0.9%
-0.2
21.42
22.28
-
SURGY
53.05
-1.76%
-0.95
52.9
54.5
-
SUWEN
33.32
-0.66%
-0.22
32.92
33.98
-
TABGD
195.50
-0.66%
-1.3
192.5
203
-
TARKM
520.00
-0.48%
-2.5
517
537.5
-
TATEN
33.70
5.71%
1.82
31.94
34.2
-
TATGD
27.06
1.42%
0.38
26.72
27.18
-
TAVHL
275.00
0.09%
0.25
273.25
278.5
-
TBORG
114.30
7.73%
8.2
106.1
114.3
-
TCELL
106.30
-1.57%
-1.7
106.3
110.1
-
TDGYO
10.71
-0.56%
-0.06
10.65
10.99
-
TEKTU
4.76
-3.84%
-0.19
4.7
5.07
-
TERA
11.75
-1.51%
-0.18
11.55
12.06
-
TETMT
15,000.00
0.23%
35
14617.5
15472.5
-
TEZOL
17.40
-1.81%
-0.32
17.4
17.89
-
TGSAS
72.15
-1.7%
-1.25
68.6
74.2
-
THYAO
301.50
0.42%
1.25
300.5
303.5
-
TKFEN
57.65
3.22%
1.8
55.6
57.85
-
TKNSA
31.50
0.45%
0.14
31.26
31.86
-
TLMAN
108.30
-1.1%
-1.2
108
110.3
-
TMPOL
83.30
2.21%
1.8
80.85
84
-
TMSN
139.50
-0.21%
-0.3
138
142.1
-
TNZTP
61.30
1.49%
0.9
59.3
61.9
-
TOASO
283.00
0.27%
0.75
281.5
287.25
-
TRCAS
30.20
-2.58%
-0.8
29.58
31.6
-
TRGYO
53.15
-1.94%
-1.05
52.75
54.65
-
TRILC
28.80
1.05%
0.3
28.38
29.5
-
TSGYO
12.96
-0.92%
-0.12
12.96
13.15
-
TSKB
12.72
4.52%
0.55
12.22
12.73
-
TSPOR
2.36
-2.07%
-0.05
2.34
2.45
-
TTKOM
49.72
1.26%
0.62
49.28
50.2
-
TTRAK
809.00
2.08%
16.5
796.5
820
-
TUCLK
12.60
2.61%
0.32
12.27
12.96
-
TUKAS
8.38
-0.59%
-0.05
8.34
8.54
-
TUPRS
163.40
1.3%
2.1
162.4
164.8
-
TUREX
75.00
7.22%
5.05
70.05
76.9
-
TURGG
681.00
1.49%
10
658
699
-
TURSG
63.50
-5.93%
-4
61.05
68.65
-
UFUK
680.00
-2.51%
-17.5
631.5
689.5
-
ULAS
24.34
1.25%
0.3
23.62
24.84
-
ULKER
169.30
-2.87%
-5
168.9
174.3
-
ULUFA
14.65
-1.28%
-0.19
14.62
15.13
-
ULUSE
175.80
-1.9%
-3.4
175
179.4
-
ULUUN
28.88
-0.21%
-0.06
28.72
29.36
-
UMPAS
11.97
9.92%
1.08
11.15
11.97
-
UNLU
16.90
0.84%
0.14
16.6
17.22
-
USAK
30.60
-9.95%
-3.38
30.6
30.6
-
UZERB
717.50
-1.98%
-14.5
701.5
739
-
VAKBN
22.00
1.57%
0.34
21.56
22.1
-
VAKFN
3.10
0.32%
0.01
3.09
3.13
-
VAKKO
133.30
0.38%
0.5
132.4
136
-
VANGD
17.28
-0.06%
-0.01
17.09
17.75
-
VBTYZ
29.74
5.01%
1.42
29.36
30.52
-
VERTU
46.68
-0.04%
-0.02
46.16
47.14
-
VERUS
316.00
0.32%
1
313.75
317.75
-
VESBE
21.28
-0.37%
-0.08
20.86
21.44
-
VESTL
75.30
3.15%
2.3
72.75
76.85
-
VKFYO
22.30
0.36%
0.08
22
22.46
-
VKGYO
2.10
0%
0
2.09
2.13
-
VKING
50.10
-4.21%
-2.2
49.46
52.65
-
VRGYO
4.20
-3.45%
-0.15
4.17
4.41
-
YAPRK
455.50
1.28%
5.75
449.75
485
-
YATAS
34.38
-1.77%
-0.62
34.34
35.66
-
YAYLA
15.54
2.17%
0.33
14.86
15.95
-
YBTAS
152,500.00
-0.65%
-995
152500
156997.5
-
YEOTK
206.60
4.13%
8.2
195.7
213.2
-
YESIL
4.60
-4.96%
-0.24
4.53
4.8
-
YGGYO
51.10
-0.2%
-0.1
50.45
51.8
-
YGYO
11.02
-2.91%
-0.33
10.83
11.49
-
YIGIT
44.72
9.99%
4.06
40.82
44.72
-
YKBNK
30.34
1.74%
0.52
29.84
30.62
-
YKSLN
9.97
-50.74%
-10.27
9.85
10.59
-
YONGA
76.00
3.4%
2.5
74.8
76
-
YUNSA
79.50
-0.93%
-0.75
79
80.25
-
YYAPI
6.30
-4.55%
-0.3
6.27
6.6
-
YYLGD
12.23
0.91%
0.11
11.99
12.27
-
ZEDUR
11.02
-2.82%
-0.32
11.02
11.53
-
ZOREN
5.66
-2.25%
-0.13
5.63
5.74
-
ZRGYO
7.08
0.43%
0.03
7.05
7.15
-
BIST BUGÜN
SEANS
TAKİBİ
- AKBNK65.65 (0.10)0.15%18:09:50
- ALARK103.60 (-1.50)-1.43%18:09:22
- ASELS64.60 (0.15)0.23%18:09:55
- ASTOR98.30 (0.45)0.46%18:10:01
- BIMAS612.50 (-0.50)-0.08%18:09:18
- BRSAN448.50 (-10.75)-2.34%18:08:35
- EKGYO12.40 (0.24)1.97%18:09:53
- ENKAI45.74 (-0.92)-1.97%18:09:46
- EREGL56.25 (-0.40)-0.71%18:09:51
- FROTO1,002.00 (3.00)0.30%18:09:40
- GARAN124.80 (0.00)0.00%18:09:58
- GUBRF164.30 (-2.70)-1.62%18:09:52
- HEKTS12.83 (-0.08)-0.62%18:09:33
- ISCTR15.50 (-0.13)-0.83%18:09:56
- KCHOL222.00 (3.00)1.37%18:09:57
- KONTR53.70 (4.86)9.95%18:09:05
- KOZAL23.28 (-0.08)-0.34%18:09:31
- KRDMD30.56 (0.30)0.99%18:09:57
- ODAS8.63 (0.06)0.70%18:09:58
- OYAKC79.00 (3.30)4.36%18:09:45
- PETKM25.78 (0.34)1.34%18:09:54
- PGSUS234.70 (2.20)0.95%18:09:54
- SAHOL105.70 (-0.40)-0.38%18:09:59
- SASA45.70 (0.10)0.22%18:09:52
- SISE48.22 (-0.02)-0.04%18:09:58
- TCELL106.30 (-1.70)-1.57%18:09:54
- THYAO301.50 (1.25)0.42%18:09:46
- TOASO283.00 (0.75)0.27%18:09:31
- TUPRS163.40 (2.10)1.30%18:09:56
- YKBNK30.34 (0.52)1.74%18:09:22
- Veriler FOREKS tarafından 15 dk. gecikmeli sağlanmaktadır.
- Copyright ©2024 Strateji Menkul Değerler A.Ş.