-
SEANS TAKİBİ
Hisse kodunu ya da ilk harflerini yazınız.
PARA TRANSFERİ
Strateji Hesabınıza para yatırmak için;
IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)
TR25 0013 2000 0000 0000 0022 67
Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.
-
Hisseler
-
144 Hisse
-
434 Hisse
-
12 Hisse
Veriler
tarafından 15 dk. gecikmeli sağlanmaktadır.-
A1CAP
4.76
1.28%
0.06
4.65
4.89
-
ACSEL
114.60
-8.98%
-11.3
113.6
121
-
ADEL
33.48
-10%
-3.72
33.48
37.78
-
ADESE
2.42
3.86%
0.09
2.25
2.54
-
ADGYO
29.50
0.82%
0.24
28.92
30.14
-
AEFES
159.60
-3.51%
-5.8
158
167.4
-
AFYON
13.71
-2.07%
-0.29
13.62
14.09
-
AGESA
134.60
0.75%
1
134
144.5
-
AGHOL
273.00
0.28%
0.75
271
274.75
-
AGROT
7.74
-2.4%
-0.19
7.73
8.12
-
AGYO
6.24
-0.64%
-0.04
6.08
6.27
-
AHGAZ
21.32
-3.09%
-0.68
21.1
21.8
-
AHSGY
20.14
-1.76%
-0.36
19.8
20.54
-
AKBNK
48.50
-0.9%
-0.44
47.88
49.28
-
AKCNS
140.10
-7.1%
-10.7
139.8
147.6
-
AKENR
8.85
-1.78%
-0.16
8.85
9.1
-
AKFGY
1.92
3.23%
0.06
1.86
1.93
-
AKFIS
19.21
-3.71%
-0.74
19.18
20.16
-
AKFYE
17.95
-2.13%
-0.39
17.75
18.5
-
AKGRT
6.04
-1.95%
-0.12
6.02
6.2
-
AKMGY
193.00
-1.93%
-3.8
188.8
199.4
-
AKSA
9.56
-2.55%
-0.25
9.53
9.85
-
AKSEN
31.10
-3.3%
-1.06
30.8
32.36
-
AKSGY
6.08
-0.82%
-0.05
6.08
6.17
-
AKSUE
23.20
-2.6%
-0.62
22.9
24.42
-
AKYHO
3.28
1.86%
0.06
3.05
3.39
-
ALARK
91.65
-2.96%
-2.8
91.5
95.4
-
ALBRK
6.01
-0.17%
-0.01
5.93
6.06
-
ALCAR
1,070.00
-5.81%
-66
1054
1125
-
ALCTL
98.95
-5.76%
-6.05
98.2
109.1
-
ALFAS
44.56
-1.63%
-0.74
44.5
45.78
-
ALGYO
17.30
-0.35%
-0.06
17.28
17.69
-
ALKA
6.42
-2.87%
-0.19
6.42
6.68
-
ALKIM
14.68
-2.13%
-0.32
14.68
15.3
-
ALKLC
44.46
1.46%
0.64
43.5
46.98
-
ALTNY
75.85
-3.31%
-2.6
75.3
79.1
-
ALVES
34.00
-0.06%
-0.02
33.32
35.18
-
ANELE
17.17
-2.44%
-0.43
16.88
17.84
-
ANGEN
10.78
-1.46%
-0.16
10.74
10.95
-
ANHYT
80.40
-3.6%
-3
80.4
84.1
-
ANSGR
87.45
-0.85%
-0.75
86.7
88.9
-
ARASE
41.76
-1.79%
-0.76
41.68
42.56
-
ARCLK
113.70
-2.32%
-2.7
113.7
116.7
-
ARDYZ
25.08
1.7%
0.42
24.46
26.48
-
ARENA
43.70
1.63%
0.7
42.74
45.82
-
ARMGD
31.86
0.57%
0.18
31.42
32.38
-
ARSAN
20.78
1.37%
0.28
20.16
21.3
-
ARTMS
27.06
-1.24%
-0.34
26.92
27.48
-
ARZUM
3.18
-1.24%
-0.04
3.17
3.25
-
ASELS
135.00
-1.75%
-2.4
132
136.7
-
ASGYO
10.08
-1.37%
-0.14
10.07
10.23
-
ASTOR
100.50
-0.79%
-0.8
98.3
101.8
-
ASUZU
54.90
-1.52%
-0.85
54.6
56.15
-
ATAGY
10.00
-0.3%
-0.03
9.85
10.13
-
ATAKP
40.54
-1.98%
-0.82
39.48
40.86
-
ATATP
77.20
-2.4%
-1.9
76.65
79.9
-
ATEKS
88.60
-3.8%
-3.5
86.7
88.6
-
ATLAS
4.84
-3.59%
-0.18
4.76
4.99
-
ATSYH
45.00
0.31%
0.14
44.96
45
-
AVGYO
8.90
-3.16%
-0.29
8.76
9.18
-
AVHOL
40.68
-10%
-4.52
40.68
43.62
-
AVOD
2.75
-1.43%
-0.04
2.74
2.82
-
AVPGY
50.90
-2.12%
-1.1
50.5
52.15
-
AVTUR
10.48
-2.96%
-0.32
10.45
10.92
-
AYCES
432.50
-3.62%
-16.25
432
453.5
-
AYDEM
15.90
-4.56%
-0.76
15.88
16.76
-
AYEN
25.90
2.29%
0.58
25.1
26.04
-
AYES
8.70
-1.92%
-0.17
8.7
8.7
-
AYGAZ
128.00
-1.01%
-1.3
125.9
130.2
-
AZTEK
38.72
-2.91%
-1.16
38.68
40.4
-
BAGFS
23.54
-3.13%
-0.76
23.54
24.5
-
BAHKM
41.14
-2.79%
-1.18
41
42.6
-
BAKAB
29.90
-0.93%
-0.28
29.62
30.96
-
BALAT
52.65
-1.96%
-1.05
52.65
53.7
-
BALSU
15.99
-3.44%
-0.57
15.93
17.16
-
BANVT
233.10
-1.23%
-2.9
231.8
237.5
-
BARMA
18.97
-0.99%
-0.19
18.86
19.4
-
BASCM
9.71
-0.21%
-0.02
9.71
9.77
-
BASGZ
30.48
1.6%
0.48
29.16
31.04
-
BAYRK
17.96
-0.28%
-0.05
17.82
18.22
-
BEGYO
18.67
2.25%
0.41
18.28
18.7
-
BERA
14.54
-1.56%
-0.23
14.51
14.88
-
BEYAZ
21.40
-2.9%
-0.64
21.4
22.16
-
BFREN
647.50
-2.85%
-19
647
676.5
-
BIENY
37.98
-3.01%
-1.18
37.68
39.34
-
BIGCH
24.70
0.73%
0.18
24
26.1
-
BIGEN
13.00
-0.84%
-0.11
12.9
13.31
-
BIMAS
451.00
-2.8%
-13
449.75
471.5
-
BINBN
247.40
2.02%
4.9
242.5
256
-
BINHO
242.00
-4.54%
-11.5
240.2
255.75
-
BIOEN
18.23
-4.55%
-0.87
18.23
19.36
-
BIZIM
25.28
-2.24%
-0.58
25.26
26.34
-
BJKAS
1.98
-1.49%
-0.03
1.97
2.11
-
BLCYT
14.68
-2.13%
-0.32
14.6
15.1
-
BMSCH
11.07
-5.71%
-0.67
10.57
11.65
-
BMSTL
45.76
-0.74%
-0.34
45.76
46.86
-
BNTAS
5.84
7.75%
0.42
5.55
5.96
-
BOBET
23.10
-5.64%
-1.38
22.96
24.86
-
BORLS
102.30
4.39%
4.3
95.6
102.6
-
BORSK
19.88
-2.17%
-0.44
19.86
20.52
-
BOSSA
6.16
0%
0
6.09
6.31
-
BRISA
86.85
-0.86%
-0.75
86.35
88.7
-
BRKO
9.64
-2.63%
-0.26
9
9.9
-
BRKSN
21.06
-1.31%
-0.28
21
21.44
-
BRKVY
69.75
8.98%
5.75
62.55
69.75
-
BRLSM
16.50
4.76%
0.75
16.11
17.02
-
BRMEN
5.41
-2.52%
-0.14
5.41
5.6
-
BRSAN
363.00
-4.47%
-17
363
385.75
-
BRYAT
2,120.00
-3.02%
-66
2093
2240
-
BSOKE
20.74
7.46%
1.44
19.24
20.92
-
BTCIM
5.29
-0.19%
-0.01
5.26
5.38
-
BUCIM
7.64
-0.91%
-0.07
7.56
7.75
-
BULGS
28.18
-4.15%
-1.22
27.92
29.86
-
BURCE
14.52
0.07%
0.01
14.24
15.38
-
BURVA
107.10
3.48%
3.6
102.5
110.5
-
BVSAN
98.95
-0.35%
-0.35
98.5
101
-
BYDNR
20.44
-1.06%
-0.22
20.08
20.76
-
CANTE
1.61
-4.17%
-0.07
1.61
1.7
-
CASA
59.10
-0.67%
-0.4
59.1
60.9
-
CATES
27.44
-1.08%
-0.3
27.44
27.96
-
CCOLA
52.10
-2.43%
-1.3
52
54.35
-
CELHA
19.13
-2.35%
-0.46
18.92
19.88
-
CEMAS
7.26
10%
0.66
7.26
7.26
-
CEMTS
17.00
-1.73%
-0.3
16.13
17.76
-
CEMZY
16.06
-0.06%
-0.01
16
16.35
-
CEOEM
28.52
-6.43%
-1.96
28.52
30.44
-
CGCAM
31.46
1.03%
0.32
30.4
32.06
-
CIMSA
46.78
1.34%
0.62
46.06
47.8
-
CLEBI
2,515.00
-4.46%
-117.5
2502.5
2692.5
-
CMBTN
2,454.00
-4.14%
-106
2450
2585
-
CMENT
360.00
-3.42%
-12.75
357.25
363
-
CONSE
2.79
1.45%
0.04
2.71
2.79
-
COSMO
112.20
0.45%
0.5
107.9
113.5
-
CRDFA
8.42
0.24%
0.02
8.15
8.91
-
CRFSA
75.50
-2.39%
-1.85
75
77.75
-
CUSAN
21.48
-0.65%
-0.14
21.16
21.72
-
CVKMD
11.28
-3.01%
-0.35
11.22
11.75
-
CWENE
15.08
-1.76%
-0.27
15.07
15.5
-
DAGHL
121.50
9.95%
11
114
121.5
-
DAGI
5.71
-1.21%
-0.07
5.66
6.08
-
DAPGM
7.98
-0.37%
-0.03
7.98
8.2
-
DARDL
4.62
-1.7%
-0.08
4.62
4.74
-
DCTTR
37.28
-1.11%
-0.42
37.24
38.38
-
DENGE
3.13
-1.57%
-0.05
3.06
3.21
-
DERHL
133.00
6.74%
8.4
112.2
133.2
-
DERIM
34.60
-7.24%
-2.7
34.3
37.78
-
DESA
8.25
-2.94%
-0.25
8.24
8.56
-
DESPC
46.40
1.8%
0.82
45
47.32
-
DEVA
56.70
-1.05%
-0.6
56.2
57.75
-
DGATE
70.55
5.69%
3.8
64.5
72
-
DGGYO
32.32
-3.81%
-1.28
32.1
33.48
-
DGNMO
6.65
-1.92%
-0.13
6.5
6.83
-
DIRIT
19.98
0.5%
0.1
19.98
20.38
-
DITAS
12.02
-2.28%
-0.28
12.01
12.36
-
DMRGD
17.41
3.51%
0.59
16.56
17.93
-
DMSAS
7.69
-2.9%
-0.23
7.64
8
-
DNISI
22.82
-4.2%
-1
22.7
23.9
-
DOAS
195.50
-1.06%
-2.1
193.4
201.6
-
DOBUR
254.50
0.79%
2
252
264.5
-
DOCO
6,055.00
2.11%
125
5902.5
6150
-
DOFER
27.00
-0.15%
-0.04
26.26
27.5
-
DOGUB
15.96
-0.5%
-0.08
15.55
16.3
-
DOHOL
15.56
0.13%
0.02
15.32
15.65
-
DOKTA
22.14
-2.89%
-0.66
21.64
23.6
-
DSTKF
207.50
-0.24%
-0.5
194.7
214.8
-
DURDO
3.24
-2.7%
-0.09
3.2
3.36
-
DURKN
16.89
-6.53%
-1.18
16.78
18.19
-
DYOBY
15.02
-2.09%
-0.32
15.02
15.8
-
DZGYO
6.12
-0.33%
-0.02
6.03
6.23
-
EBEBK
43.08
-2.75%
-1.22
42.66
44.62
-
ECILC
43.80
-1.62%
-0.72
43.8
44.76
-
ECZYT
173.20
-2.31%
-4.1
173.2
178.3
-
EDATA
4.13
-2.82%
-0.12
4.12
4.36
-
EDIP
25.68
-4.18%
-1.12
25.68
29.48
-
EFORC
87.25
-0.46%
-0.4
86.7
88.55
-
EGEEN
8,895.00
-1.71%
-155
8875
9115
-
EGEGY
17.58
2.57%
0.44
17.06
18.28
-
EGEPO
7.34
-1.34%
-0.1
7.22
7.5
-
EGGUB
65.85
-0.9%
-0.6
64.8
67.2
-
EGPRO
22.94
-1.46%
-0.34
22.88
23.4
-
EGSER
3.20
-5.6%
-0.19
3.18
3.31
-
EKGYO
11.52
-1.87%
-0.22
11.49
11.91
-
EKIZ
62.50
0%
0
61.85
63.3
-
EKOS
21.94
-2.32%
-0.52
21.94
22.64
-
EKSUN
5.07
-1.93%
-0.1
5.06
5.16
-
ELITE
41.50
-0.14%
-0.06
41.36
43.1
-
EMKEL
23.12
-0.86%
-0.2
22.94
23.66
-
EMNIS
335.00
8.06%
25
314
335
-
ENDAE
13.84
-5.27%
-0.77
13.84
14.69
-
ENERY
4.05
-1.22%
-0.05
3.99
4.14
-
ENJSA
54.15
-2.96%
-1.65
54
56.05
-
ENKAI
64.00
0.55%
0.35
62.45
65.45
-
ENSRI
18.13
-1.95%
-0.36
18.13
18.84
-
ENTRA
9.92
0.2%
0.02
9.79
10.14
-
EPLAS
4.60
-1.5%
-0.07
4.43
4.69
-
ERBOS
157.60
-3.49%
-5.7
157.6
164.7
-
ERCB
76.65
-1.48%
-1.15
76.5
78.8
-
EREGL
22.50
-1.14%
-0.26
22.46
23.14
-
ERSU
15.50
-4.02%
-0.65
15.31
15.97
-
ESCAR
67.00
-0.59%
-0.4
66.9
68.7
-
ESCOM
2.46
-2.77%
-0.07
2.45
2.54
-
ESEN
41.20
0.15%
0.06
40.7
42.28
-
ETILR
10.53
-4.62%
-0.51
10.46
11
-
ETYAT
9.27
-2.83%
-0.27
9.27
9.68
-
EUHOL
11.00
-1.87%
-0.21
10.39
11
-
EUKYO
10.11
-2.51%
-0.26
10.02
10.95
-
EUPWR
25.02
-3.7%
-0.96
25.02
26.12
-
EUREN
5.32
-0.37%
-0.02
5.27
5.5
-
EUYO
9.56
-1.65%
-0.16
9.3
9.73
-
EYGYO
2.49
0.4%
0.01
2.43
2.51
-
FADE
13.72
-1.44%
-0.2
13.63
14.14
-
FENER
42.00
0%
0
41.96
42.64
-
FLAP
7.11
-3.53%
-0.26
7.09
7.35
-
FMIZP
321.50
-7.22%
-25
321.25
348.25
-
FONET
15.03
-2.53%
-0.39
15.01
15.64
-
FORMT
6.65
9.92%
0.6
6.21
6.65
-
FORTE
65.95
1.15%
0.75
64.05
66.85
-
FRIGO
7.02
-3.17%
-0.23
6.99
7.32
-
FROTO
885.50
-3.22%
-29.5
885
920
-
FZLGY
35.50
-1.93%
-0.7
34.9
37.14
-
GARAN
102.70
0.29%
0.3
100.5
102.9
-
GARFA
31.52
-9.99%
-3.5
31.52
37.72
-
GEDIK
7.78
-0.89%
-0.07
7.75
8.04
-
GEDZA
22.60
-0.53%
-0.12
22.52
23.82
-
GENIL
126.60
-2.24%
-2.9
126.6
138
-
GENTS
22.94
-3.13%
-0.74
22.5
25.36
-
GEREL
8.64
-1.71%
-0.15
8.64
9.49
-
GESAN
40.50
-1.94%
-0.8
40.42
41.62
-
GIPTA
70.15
2.11%
1.45
68.2
70.5
-
GLBMD
10.89
10%
0.99
9.92
10.89
-
GLCVY
63.20
-2.02%
-1.3
62.35
65.8
-
GLRMK
150.00
0.4%
0.6
148
155.5
-
GLRYH
2.98
6.05%
0.17
2.81
3.04
-
GLYHO
7.35
5.3%
0.37
7.03
7.67
-
GMTAS
13.66
8.33%
1.05
12.66
13.86
-
GOKNR
25.18
-2.85%
-0.74
25.1
26.22
-
GOLTS
384.75
-1.35%
-5.25
383.75
391.5
-
GOODY
16.54
1.91%
0.31
16.54
17.85
-
GOZDE
17.36
-1.64%
-0.29
17.2
17.7
-
GRNYO
9.02
-1.2%
-0.11
8.87
9.15
-
GRSEL
290.00
0%
0
287.5
297.25
-
GRTHO
300.00
-0.25%
-0.75
290
324
-
GSDDE
8.11
-0.12%
-0.01
8.09
8.26
-
GSDHO
4.19
0.96%
0.04
4.16
4.29
-
GSRAY
2.03
0.5%
0.01
2
2.04
-
GUBRF
274.50
-4.27%
-12.25
274.5
288.25
-
GUNDG
54.30
-4.4%
-2.5
54.3
57.25
-
GWIND
23.52
-3.69%
-0.9
23.4
24.42
-
GZNMI
168.90
-0.59%
-1
165.6
169.8
-
HALKB
20.10
0.8%
0.16
19.86
20.26
-
HATEK
24.30
-3.03%
-0.76
24.1
25.06
-
HATSN
38.12
-1.75%
-0.68
37.9
39.08
-
HDFGS
1.17
0.86%
0.01
1.16
1.19
-
HEDEF
8.95
1.59%
0.14
8.82
9.15
-
HEKTS
3.09
-1.59%
-0.05
3.08
3.17
-
HKTM
13.43
-1.25%
-0.17
13.16
14.9
-
HLGYO
2.48
-0.8%
-0.02
2.48
2.52
-
HOROZ
47.58
-3.1%
-1.52
47.58
49.6
-
HRKET
63.20
0.72%
0.45
62.45
63.85
-
HTTBT
41.12
0.15%
0.06
40.1
41.38
-
HUBVC
1.69
-1.17%
-0.02
1.65
1.78
-
HUNER
3.43
1.18%
0.04
3.38
3.49
-
HURGZ
4.88
-2.01%
-0.1
4.79
5.05
-
ICBCT
12.23
0%
0
12.08
12.4
-
ICUGS
11.39
-5.87%
-0.71
11.2
12.31
-
IDGYO
2.76
-3.83%
-0.11
2.76
2.9
-
IEYHO
10.39
-0.1%
-0.01
10.21
10.7
-
IHAAS
19.20
-2.59%
-0.51
19.2
20
-
IHEVA
2.09
-0.95%
-0.02
2.07
2.14
-
IHGZT
1.34
0%
0
1.33
1.36
-
IHLAS
2.28
-2.56%
-0.06
2.25
2.34
-
IHLGM
1.61
-1.23%
-0.02
1.61
1.67
-
IHYAY
2.01
-2.9%
-0.06
2.01
2.1
-
IMASM
2.64
-5.04%
-0.14
2.61
2.96
-
INDES
6.67
-0.89%
-0.06
6.66
6.79
-
INFO
1.87
-2.6%
-0.05
1.86
1.93
-
INGRM
424.25
6.73%
26.75
384
437.25
-
INTEK
408.00
0.49%
2
396.25
408
-
INTEM
197.20
-2.86%
-5.8
197
203
-
INVEO
5.96
-1.65%
-0.1
5.88
6.08
-
INVES
219.80
-0.99%
-2.2
218.1
221.9
-
IPEKE
66.40
-2.35%
-1.6
66.3
68.6
-
ISATR
5,500,000.00
0%
0
0
0
-
ISBIR
81.20
-0.73%
-0.6
79.95
81.8
-
ISBTR
541,502.50
0.28%
1505
541502.5
541505
-
ISCTR
10.30
0.98%
0.1
10.07
10.31
-
ISDMR
33.74
-2.6%
-0.9
33.32
34.5
-
ISFIN
12.60
-1.87%
-0.24
12.6
12.95
-
ISGSY
28.02
-6.66%
-2
27.86
29.32
-
ISGYO
14.36
-2.11%
-0.31
14.27
14.79
-
ISKPL
23.46
-1.43%
-0.34
23.22
23.86
-
ISKUR
3,690,000.00
0%
0
0
0
-
ISMEN
36.06
-2.54%
-0.94
35.92
37.3
-
ISSEN
7.64
-1.04%
-0.08
7.64
7.78
-
ISYAT
7.49
-0.93%
-0.07
7.46
7.64
-
IZENR
6.35
0%
0
6.24
6.52
-
IZFAS
82.00
0.12%
0.1
81.15
85.7
-
IZINV
39.54
-1.35%
-0.54
39.22
40.9
-
IZMDC
4.99
-2.35%
-0.12
4.96
5.11
-
JANTS
21.42
-2.1%
-0.46
21.38
22.12
-
KAPLM
192.90
0.84%
1.6
188.4
194.9
-
KAREL
8.13
-1.09%
-0.09
8.08
8.31
-
KARSN
10.18
-2.49%
-0.26
10.16
10.49
-
KARTN
78.75
-2.05%
-1.65
78.75
81.1
-
KARYE
32.46
9.96%
2.94
29.9
32.46
-
KATMR
1.48
-0.67%
-0.01
1.48
1.54
-
KAYSE
17.18
-2.16%
-0.38
17.14
17.73
-
KBORU
63.25
-2.09%
-1.35
63.25
64.75
-
KCAER
12.30
-3.61%
-0.46
11.65
13.09
-
KCHOL
137.70
-2.13%
-3
137.4
142
-
KENT
829.50
-1.72%
-14.5
815.5
844
-
KERVN
2.00
1.01%
0.02
1.95
2.02
-
KERVT
16.11
-4.9%
-0.83
15.92
17.17
-
KFEIN
115.30
-3.19%
-3.8
115
120.8
-
KGYO
3.09
0%
0
3.04
3.13
-
KIMMR
8.76
-0.23%
-0.02
8.64
8.88
-
KLGYO
4.22
-2.99%
-0.13
4.2
4.36
-
KLKIM
30.42
-2.75%
-0.86
30.38
31.5
-
KLMSN
23.80
1.62%
0.38
23.1
24
-
KLNMA
7.08
0.43%
0.03
7.08
7.15
-
KLRHO
25.62
-2.88%
-0.76
25.62
26.66
-
KLSER
28.90
-3.28%
-0.98
28.78
30.06
-
KLSYN
4.83
-2.82%
-0.14
4.83
5.03
-
KLYPV
60.00
-1.56%
-0.95
58.7
61.4
-
KMPUR
15.20
-4.4%
-0.7
15.2
16.13
-
KNFRT
10.52
-2.77%
-0.3
10.49
11.04
-
KOCMT
11.63
-2.27%
-0.27
11.6
11.99
-
KONKA
31.60
-3.89%
-1.28
31.5
33.02
-
KONTR
27.22
-1.09%
-0.3
26.92
27.98
-
KONYA
6,027.50
-4.02%
-252.5
5942.5
6320
-
KOPOL
5.03
-2.33%
-0.12
5.03
5.31
-
KORDS
55.00
-2.65%
-1.5
54.8
56.6
-
KOTON
15.28
-3.84%
-0.61
15.28
15.96
-
KOZAA
86.50
-3.35%
-3
86.5
90.35
-
KOZAL
24.90
-3.19%
-0.82
24.8
25.88
-
KRDMA
38.68
-4.49%
-1.82
38.68
41
-
KRDMB
21.70
-3.73%
-0.84
21.62
22.72
-
KRDMD
23.22
-4.21%
-1.02
23.22
24.42
-
KRGYO
15.00
-3.54%
-0.55
14.93
15.38
-
KRONT
17.15
-0.29%
-0.05
16.61
17.48
-
KRPLS
6.40
-1.84%
-0.12
6.4
6.56
-
KRSTL
6.70
0.75%
0.05
6.56
6.76
-
KRTEK
26.32
0.53%
0.14
26.2
28.7
-
KRVGD
2.01
-2.43%
-0.05
2
2.07
-
KSTUR
4,350.00
-8.76%
-417.5
4292.5
4722.5
-
KTLEV
76.45
-1.1%
-0.85
75.3
77.75
-
KTSKR
56.50
-3.42%
-2
56.5
58.85
-
KUTPO
71.95
-1.17%
-0.85
71.65
73.35
-
KUVVA
81.00
3.85%
3
80
81
-
KUYAS
39.40
5.97%
2.22
36.54
40.76
-
KZBGY
9.95
0.51%
0.05
9.64
10.1
-
KZGYO
18.60
-1.59%
-0.3
18.6
18.94
-
LIDER
193.30
0.68%
1.3
191.5
197.9
-
LIDFA
3.32
4.73%
0.15
3.14
3.45
-
LILAK
22.32
-1.85%
-0.42
22.04
22.98
-
LINK
520.50
-1.05%
-5.5
512.5
533.5
-
LKMNH
15.58
-2.63%
-0.42
15.11
16.03
-
LMKDC
27.76
-0.93%
-0.26
27.52
28.22
-
LOGO
137.10
-0.65%
-0.9
130.4
141.2
-
LRSHO
3.60
9.76%
0.32
3.35
3.6
-
LUKSK
79.50
-0.56%
-0.45
78.4
81.15
-
LYDHO
93.00
-0.21%
-0.2
92.2
97.9
-
LYDYE
15,565.00
-0.59%
-92.5
15197.5
16250
-
MAALT
717.00
-2.45%
-18
716
740
-
MACKO
34.50
2.56%
0.86
32.8
35
-
MAGEN
26.60
-1.85%
-0.5
25.86
27.42
-
MAKIM
16.35
0.55%
0.09
16.12
16.96
-
MAKTK
11.04
2.13%
0.23
10.7
11.29
-
MANAS
6.41
-4.61%
-0.31
6.4
6.79
-
MARBL
13.40
1.28%
0.17
13.02
14.29
-
MARKA
53.60
-3.86%
-2.15
53.3
55.8
-
MARTI
2.55
-3.04%
-0.08
2.54
2.64
-
MAVI
32.28
0.12%
0.04
31.98
32.82
-
MEDTR
31.50
-0.94%
-0.3
31.32
31.94
-
MEGAP
2.91
2.83%
0.08
2.83
2.91
-
MEGMT
25.76
-3.66%
-0.98
25.74
27.06
-
MEKAG
43.64
-5.83%
-2.7
43.64
46.98
-
MEPET
7.95
-1.24%
-0.1
7.85
8.07
-
MERCN
17.61
2.92%
0.5
17.15
18.37
-
MERIT
11.41
-2.48%
-0.29
11.36
11.7
-
MERKO
15.56
-5.7%
-0.94
15.56
17.02
-
METRO
2.33
-1.27%
-0.03
2.33
2.37
-
METUR
19.65
-1.75%
-0.35
19.5
21.32
-
MGROS
478.50
-2.89%
-14.25
471
497.5
-
MHRGY
4.58
-2.14%
-0.1
4.56
4.72
-
MIATK
34.74
-5.08%
-1.86
34.5
38.4
-
MMCAS
22.10
-1.52%
-0.34
22.1
22.62
-
MNDRS
9.01
0.9%
0.08
8.87
9.13
-
MNDTR
5.02
-2.14%
-0.11
5.02
5.18
-
MOBTL
7.51
9.96%
0.68
6.55
7.51
-
MOGAN
8.29
-1.19%
-0.1
8.27
8.49
-
MOPAS
25.08
-3.02%
-0.78
24.8
26
-
MPARK
326.50
-1.66%
-5.5
322.25
330
-
MRGYO
1.32
-3.65%
-0.05
1.32
1.37
-
MRSHL
1,392.00
-0.93%
-13
1387
1410
-
MSGYO
4.19
-0.48%
-0.02
4.15
4.39
-
MTRKS
20.54
-0.48%
-0.1
20.08
20.64
-
MTRYO
6.26
-3.54%
-0.23
6.17
6.4
-
MZHLD
5.81
1.04%
0.06
5.66
5.85
-
NATEN
43.10
-0.97%
-0.42
42.8
43.88
-
NETAS
50.15
-2.05%
-1.05
49.7
51.6
-
NIBAS
17.72
-2.1%
-0.38
17.64
18.65
-
NTGAZ
7.92
10%
0.72
7.92
7.92
-
NTHOL
36.66
-5.56%
-2.16
36.48
38.94
-
NUGYO
6.13
-3.77%
-0.24
6.13
6.36
-
NUHCM
244.40
0.53%
1.3
237.3
245.5
-
OBAMS
67.80
-1.95%
-1.35
67.45
70
-
OBASE
30.96
-3.97%
-1.28
30.2
32.8
-
ODAS
4.82
-3.6%
-0.18
4.78
5.05
-
ODINE
90.00
0.11%
0.1
90
98.85
-
OFSYM
38.44
-2.63%
-1.04
38.22
39.66
-
ONCSM
85.55
-3.11%
-2.75
84.05
88.55
-
ONRYT
67.40
9.95%
6.1
60.8
67.4
-
ORCAY
8.43
6.04%
0.48
7.73
8.6
-
ORGE
99.00
2.06%
2
96.25
99.65
-
ORMA
172.70
-3.36%
-6
172.7
175.6
-
OSMEN
8.28
-2.01%
-0.17
8.23
8.51
-
OSTIM
4.20
7.42%
0.29
3.85
4.24
-
OTKAR
377.25
-2.52%
-9.75
375.5
392.75
-
OTTO
371.75
-1.13%
-4.25
367
379
-
OYAKC
23.44
-3.86%
-0.94
22.72
24.54
-
OYAYO
23.22
-2.44%
-0.58
22.86
24.36
-
OYLUM
7.16
0.14%
0.01
7
7.24
-
OYYAT
26.22
-3.67%
-1
26.22
27.4
-
OZATD
119.00
-1.41%
-1.7
115.4
131.6
-
OZGYO
5.07
-1.36%
-0.07
4.97
5.16
-
OZKGY
10.18
-1.83%
-0.19
10.17
10.39
-
OZRDN
8.19
0.61%
0.05
7.8
8.39
-
OZSUB
24.24
4.21%
0.98
23
25
-
OZYSR
21.70
-1.27%
-0.28
21.24
22.08
-
PAGYO
61.00
-5.43%
-3.5
60.75
63
-
PAMEL
84.95
-7.76%
-7.15
83.9
90.85
-
PAPIL
40.02
-5.48%
-2.32
38.32
45.08
-
PARSN
81.05
-2.99%
-2.5
80.85
84.5
-
PASEU
62.25
5.6%
3.3
58.15
62.7
-
PATEK
69.25
-0.57%
-0.4
68.55
71.05
-
PCILT
12.44
0.24%
0.03
12.3
12.72
-
PEHOL
16.50
10%
1.5
15.07
16.5
-
PEKGY
1.40
-0.71%
-0.01
1.39
1.42
-
PENGD
7.21
-3.87%
-0.29
7.21
7.57
-
PENTA
13.07
-1.28%
-0.17
13.06
13.41
-
PETKM
16.15
-2.48%
-0.41
16.05
16.61
-
PETUN
9.04
-2.48%
-0.23
8.83
9.51
-
PGSUS
222.90
-2.19%
-5
222.5
230.1
-
PINSU
5.45
-2.5%
-0.14
5.45
5.6
-
PKART
61.05
-2.86%
-1.8
60.6
63.25
-
PKENT
192.30
-3.46%
-6.9
191.6
198.9
-
PLTUR
23.22
-3.09%
-0.74
23.16
24.1
-
PNLSN
33.66
-7.58%
-2.76
33.66
35.5
-
PNSUT
8.54
1.18%
0.1
8.47
8.92
-
POLHO
15.35
0.2%
0.03
15.08
15.95
-
POLTK
6,320.00
-1.67%
-107.5
6250
6517.5
-
PRDGS
4.80
0.42%
0.02
4.71
4.94
-
PRKAB
25.88
-1.22%
-0.32
25.04
26.46
-
PRKME
17.04
-0.81%
-0.14
16.8
17.34
-
PRZMA
11.80
1.81%
0.21
11.43
11.94
-
PSDTC
72.70
-2.87%
-2.15
71.05
74.75
-
PSGYO
1.82
0.55%
0.01
1.78
1.86
-
QNBFK
36.20
-3.1%
-1.16
36.2
37.3
-
QNBTR
269.00
-3.93%
-11
269
279
-
QUAGR
5.31
-1.67%
-0.09
5.29
5.43
-
RALYH
117.80
4.62%
5.2
112.4
118.9
-
RAYSG
232.00
-4.21%
-10.2
232
248
-
REEDR
11.39
-2.48%
-0.29
11.37
12.06
-
RGYAS
109.50
-0.54%
-0.6
108.7
110.7
-
RNPOL
32.70
2.32%
0.74
32.5
34.84
-
RODRG
15.84
-1.68%
-0.27
15.81
16.17
-
ROYAL
6.80
0%
0
0
0
-
RTALB
2.81
-2.09%
-0.06
2.81
2.89
-
RUBNS
22.36
-0.53%
-0.12
22.34
23.24
-
RUZYE
10.44
-0.57%
-0.06
10.1
10.7
-
RYGYO
13.96
1.23%
0.17
13.71
14.08
-
RYSAS
14.75
-1.21%
-0.18
14.75
15
-
SAFKR
104.00
4.47%
4.45
99.45
105
-
SAHOL
73.25
-1.21%
-0.9
72.8
74.65
-
SAMAT
16.93
-0.88%
-0.15
16.54
17.17
-
SANEL
23.78
-0.92%
-0.22
23.34
24.42
-
SANFM
33.20
-9.98%
-3.68
33.2
35
-
SANKO
19.79
-0.8%
-0.16
19.7
20.24
-
SARKY
18.81
-2.84%
-0.55
18.8
19.44
-
SASA
4.23
2.42%
0.1
4.17
4.25
-
SAYAS
30.10
-2.46%
-0.76
30.06
31
-
SDTTR
193.00
-2.08%
-4.1
191.5
200.4
-
SEGMN
23.60
2.08%
0.48
22.78
23.72
-
SEGYO
3.95
-1%
-0.04
3.95
4.04
-
SEKFK
7.15
0.7%
0.05
7.04
7.22
-
SEKUR
19.27
9.99%
1.75
18.2
19.27
-
SELEC
64.15
-3.02%
-2
63.55
66.75
-
SELGD
47.48
0.76%
0.36
46.06
48.2
-
SELVA
1.66
-1.19%
-0.02
1.65
1.69
-
SERNT
10.23
-5.28%
-0.57
10.14
10.9
-
SEYKM
2.93
-1.01%
-0.03
2.9
2.97
-
SILVR
17.90
4.01%
0.69
16.6
18.85
-
SISE
34.20
-1.89%
-0.66
34.2
35.14
-
SKBNK
5.18
-0.58%
-0.03
5.12
5.24
-
SKTAS
4.35
-0.91%
-0.04
4.34
4.45
-
SKYLP
85.00
-0.87%
-0.75
84
87.4
-
SKYMD
11.27
-8.67%
-1.07
11.11
11.86
-
SMART
25.70
-2.06%
-0.54
25.7
26.42
-
SMRTG
30.42
-1.04%
-0.32
30.2
30.94
-
SMRVA
127.00
4.18%
5.1
119.7
132.1
-
SNGYO
3.27
-2.68%
-0.09
3.26
3.38
-
SNICA
3.77
-1.57%
-0.06
3.75
3.83
-
SNKRN
159.90
-4.54%
-7.6
159.9
167.5
-
SNPAM
60.95
-1.06%
-0.65
60
63.75
-
SODSN
94.75
6.1%
5.45
94.75
96
-
SOKE
10.94
-2.06%
-0.23
10.94
11.24
-
SOKM
37.60
-3.98%
-1.56
37.42
39.88
-
SONME
109.20
-6.67%
-7.8
109.1
121
-
SRVGY
3.02
-3.82%
-0.12
3.02
3.17
-
SUMAS
334.50
6.7%
21
301.25
344.75
-
SUNTK
35.34
4%
1.36
34.06
35.38
-
SURGY
45.80
8.33%
3.52
41.58
46.5
-
SUWEN
10.62
-1.58%
-0.17
10.26
10.88
-
TABGD
166.80
-1.59%
-2.7
164.5
171
-
TARKM
351.50
-3.43%
-12.5
351.5
367
-
TATEN
40.34
1.87%
0.74
39.8
41.16
-
TATGD
11.31
-2.16%
-0.25
11.31
11.65
-
TAVHL
228.50
0.71%
1.6
226.5
231.4
-
TBORG
171.50
-0.17%
-0.3
167.3
177.5
-
TCELL
89.90
-1.53%
-1.4
88.35
92.1
-
TCKRC
38.62
-4.41%
-1.78
38.6
41.26
-
TDGYO
14.60
-3.05%
-0.46
14.49
15.19
-
TEKTU
3.74
-1.06%
-0.04
3.71
3.82
-
TERA
115.70
0.43%
0.5
103.8
121.7
-
TEZOL
15.05
-0.99%
-0.15
15
15.48
-
TGSAS
69.85
-0.21%
-0.15
64
74
-
THYAO
284.25
-4.53%
-13.5
283.25
300.25
-
TKFEN
137.00
0.74%
1
135.8
142.5
-
TKNSA
23.78
-4.57%
-1.14
23.72
24.3
-
TLMAN
82.85
-2.07%
-1.75
82.85
84.8
-
TMPOL
82.55
-6.35%
-5.6
81.2
89
-
TMSN
83.20
-3.76%
-3.25
83.1
86.9
-
TNZTP
33.62
-1.81%
-0.62
33.62
34.8
-
TOASO
200.00
-0.25%
-0.5
195.5
202.9
-
TRCAS
29.98
-5.07%
-1.6
29.12
32.2
-
TRGYO
61.35
0.25%
0.15
60.6
63.4
-
TRILC
19.66
0.87%
0.17
19.43
20.54
-
TSGYO
6.42
-2.28%
-0.15
6.36
6.59
-
TSKB
10.46
2.75%
0.28
10.25
11.01
-
TSPOR
0.88
1.15%
0.01
0.87
0.9
-
TTKOM
52.50
-3.93%
-2.15
52.35
54.85
-
TTRAK
607.50
-0.9%
-5.5
605
618
-
TUCLK
9.33
-2.1%
-0.2
9.25
9.59
-
TUKAS
2.39
-4.78%
-0.12
2.38
2.53
-
TUPRS
124.70
-0.32%
-0.4
123.6
126.9
-
TUREX
42.60
2.65%
1.1
41.22
42.78
-
TURGG
434.75
-2.25%
-10
427
445
-
TURSG
17.53
0.81%
0.14
17.19
17.63
-
UFUK
750.00
2.32%
17
725.5
765
-
ULAS
23.86
-5.24%
-1.32
23.6
26.4
-
ULKER
106.50
-2.29%
-2.5
105.9
110.4
-
ULUFA
15.75
3.96%
0.6
15.15
16.62
-
ULUSE
122.60
-1.92%
-2.4
122
125.6
-
ULUUN
5.78
-2.53%
-0.15
5.78
5.98
-
UMPAS
9.30
0%
0
0
0
-
UNLU
15.23
1.53%
0.23
14.5
15.25
-
USAK
6.09
3.22%
0.19
5.81
6.32
-
VAKBN
20.72
-0.96%
-0.2
20.58
21.16
-
VAKFN
2.08
-1.89%
-0.04
2.07
2.21
-
VAKKO
61.60
-3.37%
-2.15
61.3
64.15
-
VANGD
31.14
-10%
-3.46
31.14
34.88
-
VBTYZ
17.80
-2.63%
-0.48
17.8
18.74
-
VERTU
31.86
-2.03%
-0.66
31.64
32.4
-
VERUS
245.40
-8.86%
-23.85
245.4
270
-
VESBE
11.62
-1.36%
-0.16
11.62
11.87
-
VESTL
40.38
-3.72%
-1.56
40.08
42.06
-
VKFYO
17.35
-5.71%
-1.05
17.3
18.15
-
VKGYO
1.89
1.07%
0.02
1.86
1.91
-
VKING
26.70
-1.69%
-0.46
26.5
27.4
-
VRGYO
2.18
-2.24%
-0.05
2.18
2.25
-
VSNMD
289.25
2.84%
8
255
292
-
YAPRK
451.00
-9.98%
-50
451
505
-
YATAS
23.20
-0.68%
-0.16
23.16
23.78
-
YAYLA
22.58
-1.83%
-0.42
21.98
23
-
YBTAS
165,400.00
8.82%
13400
148997.5
165400
-
YEOTK
42.34
-2.67%
-1.16
42.02
44.88
-
YESIL
1.39
-1.42%
-0.02
1.39
1.43
-
YGGYO
75.00
-0.27%
-0.2
73.8
75.4
-
YGYO
5.70
-4.68%
-0.28
5.7
6
-
YIGIT
25.28
-2.09%
-0.54
25.22
26
-
YKBNK
22.76
0.09%
0.02
22.38
22.92
-
YKSLN
5.00
-2.91%
-0.15
4.99
5.2
-
YONGA
59.95
-2.36%
-1.45
59.95
61.4
-
YUNSA
5.56
0.36%
0.02
5.52
5.61
-
YYAPI
1.37
-2.14%
-0.03
1.37
1.42
-
YYLGD
8.68
-2.36%
-0.21
8.68
8.95
-
ZEDUR
6.91
-2.12%
-0.15
6.81
7.13
-
ZOREN
3.20
-1.84%
-0.06
3.19
3.28
-
ZRGYO
24.22
-3.2%
-0.8
24.22
25.36
-
BIST BUGÜN
SEANS
TAKİBİ
- AEFES159.60 (-5.80)-3.51%18:10:00
- AKBNK48.50 (-0.44)-0.90%18:10:00
- ASELS135.00 (-2.40)-1.75%18:10:00
- ASTOR100.50 (-0.80)-0.79%18:10:00
- BIMAS451.00 (-13.00)-2.80%18:10:00
- CIMSA46.78 (0.62)1.34%18:10:00
- EKGYO11.52 (-0.22)-1.87%18:10:00
- ENKAI64.00 (0.35)0.55%18:10:00
- EREGL22.50 (-0.26)-1.14%18:10:00
- FROTO885.50 (-29.50)-3.22%18:10:00
- GARAN102.70 (0.30)0.29%18:10:00
- HEKTS3.09 (-0.05)-1.59%18:10:00
- ISCTR10.30 (0.10)0.98%18:10:01
- KCHOL137.70 (-3.00)-2.13%18:10:01
- KOZAL24.90 (-0.82)-3.19%18:10:01
- KRDMD23.22 (-1.02)-4.21%18:10:01
- MGROS478.50 (-14.25)-2.89%18:10:01
- PETKM16.15 (-0.41)-2.48%18:10:01
- PGSUS222.90 (-5.00)-2.19%18:10:01
- SAHOL73.25 (-0.90)-1.21%18:10:01
- SASA4.23 (0.10)2.42%18:10:01
- SISE34.20 (-0.66)-1.89%18:10:01
- TAVHL228.50 (1.60)0.71%18:10:01
- TCELL89.90 (-1.40)-1.53%18:10:01
- THYAO284.25 (-13.50)-4.53%18:10:01
- TOASO200.00 (-0.50)-0.25%18:10:01
- TTKOM52.50 (-2.15)-3.93%18:10:01
- TUPRS124.70 (-0.40)-0.32%18:10:01
- ULKER106.50 (-2.50)-2.29%18:10:01
- YKBNK22.76 (0.02)0.09%18:10:01
- Veriler FOREKS tarafından 15 dk. gecikmeli sağlanmaktadır.
- Copyright ©2025 Strateji Menkul Değerler A.Ş.
