-
SEANS TAKİBİ
Hisse kodunu ya da ilk harflerini yazınız.
PARA TRANSFERİ
Strateji Hesabınıza para yatırmak için;
IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)
TR25 0013 2000 0000 0000 0022 67
Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.
-
Hisseler
-
366 Hisse
-
207 Hisse
-
17 Hisse
Veriler
tarafından 15 dk. gecikmeli sağlanmaktadır.-
A1CAP
4.64
-0.22%
-0.01
4.57
4.69
-
ACSEL
121.90
-3.1%
-3.9
121
125.8
-
ADEL
39.08
-4.91%
-2.02
38.38
41.78
-
ADESE
2.14
8.08%
0.16
1.96
2.17
-
ADGYO
30.46
-0.46%
-0.14
30.38
30.84
-
AEFES
170.70
0.35%
0.6
170.1
172.9
-
AFYON
14.14
3.21%
0.44
13.81
14.21
-
AGESA
134.90
0.6%
0.8
133
136.5
-
AGHOL
286.00
0.97%
2.75
281.5
287.25
-
AGROT
7.91
-0.13%
-0.01
7.88
7.99
-
AGYO
6.09
0.66%
0.04
6.06
6.15
-
AHGAZ
21.62
1.41%
0.3
21.06
21.92
-
AHSGY
21.16
0.86%
0.18
20.84
21.5
-
AKBNK
51.90
-2.99%
-1.6
51.7
53.7
-
AKCNS
162.40
-0.06%
-0.1
162.1
163.7
-
AKENR
9.31
0.11%
0.01
9.28
9.42
-
AKFGY
1.92
1.05%
0.02
1.9
1.94
-
AKFIS
20.26
2.07%
0.41
19.86
20.5
-
AKFYE
18.41
0.99%
0.18
18.3
18.9
-
AKGRT
6.45
-0.15%
-0.01
6.43
6.52
-
AKMGY
202.00
1%
2
197.9
203
-
AKSA
10.06
-0.69%
-0.07
10.03
10.25
-
AKSEN
32.62
1.37%
0.44
32.34
32.76
-
AKSGY
6.25
-0.16%
-0.01
6.23
6.29
-
AKSUE
21.72
-0.82%
-0.18
20.2
23
-
AKYHO
3.54
9.94%
0.32
3.2
3.54
-
ALARK
99.60
1.74%
1.7
97.45
99.65
-
ALBRK
6.19
-1.75%
-0.11
6.19
6.34
-
ALCAR
1,213.00
3.94%
46
1183
1263
-
ALCTL
94.80
0.69%
0.65
94.25
95.9
-
ALFAS
47.14
0.43%
0.2
46.82
47.38
-
ALGYO
17.71
-0.17%
-0.03
17.5
17.93
-
ALKA
6.93
-0.43%
-0.03
6.77
7.16
-
ALKIM
15.20
2.08%
0.31
14.85
15.38
-
ALKLC
45.16
-3.05%
-1.42
44.46
46.38
-
ALTNY
78.90
-0.88%
-0.7
78.8
80.6
-
ALVES
33.14
0.18%
0.06
32.58
33.34
-
ANELE
18.49
-1.54%
-0.29
18.3
18.84
-
ANGEN
11.12
0.18%
0.02
11.08
11.2
-
ANHYT
86.95
-0.91%
-0.8
86.5
89.05
-
ANSGR
88.40
1.84%
1.6
86.35
89
-
ARASE
44.28
-1.73%
-0.78
44.18
45.32
-
ARCLK
124.10
0.24%
0.3
123.3
125.5
-
ARDYZ
25.50
2.99%
0.74
24.76
25.72
-
ARENA
43.06
4.26%
1.76
41.3
43.82
-
ARMGD
30.44
0.26%
0.08
30.14
30.7
-
ARSAN
20.36
1.09%
0.22
20.08
20.5
-
ARTMS
28.30
2.46%
0.68
27.52
28.68
-
ARZUM
3.13
0.32%
0.01
3.11
3.15
-
ASELS
133.40
-0.82%
-1.1
132.3
136
-
ASGYO
10.44
0%
0
10.39
10.58
-
ASTOR
101.50
-0.1%
-0.1
100.4
103.6
-
ASUZU
57.20
0.44%
0.25
56.85
57.95
-
ATAGY
10.15
-0.49%
-0.05
10.02
10.19
-
ATAKP
40.72
-0.39%
-0.16
39.38
40.98
-
ATATP
81.80
-0.55%
-0.45
81.75
83.2
-
ATEKS
84.25
2.74%
2.25
84
84.25
-
ATLAS
5.05
1.61%
0.08
4.89
5.08
-
ATSYH
46.02
2.27%
1.02
45
46.02
-
AVGYO
8.89
0.11%
0.01
8.61
8.88
-
AVHOL
46.54
0.56%
0.26
46
48.3
-
AVOD
3.08
1.32%
0.04
3
3.25
-
AVPGY
51.80
-2.17%
-1.15
51.3
53.8
-
AVTUR
11.07
0.45%
0.05
10.85
11.09
-
AYCES
441.75
0.68%
3
440
446
-
AYDEM
17.14
1%
0.17
17.01
17.21
-
AYEN
25.14
0.24%
0.06
25.02
25.34
-
AYES
8.89
0.45%
0.04
8.89
8.89
-
AYGAZ
132.00
0.46%
0.6
131
132.5
-
AZTEK
42.40
7.07%
2.8
39.54
42.84
-
BAGFS
24.10
-1.39%
-0.34
23.92
24.94
-
BAHKM
43.52
0.05%
0.02
43.34
43.88
-
BAKAB
31.10
-0.45%
-0.14
30.78
31.82
-
BALAT
56.75
3.18%
1.75
56.75
57.1
-
BALSU
17.31
3.9%
0.65
16.71
17.46
-
BANVT
243.60
0.7%
1.7
242.5
248.2
-
BARMA
18.57
0.38%
0.07
18.41
18.99
-
BASCM
10.10
1.1%
0.11
10.1
10.1
-
BASGZ
27.34
0.22%
0.06
27.28
27.5
-
BAYRK
18.25
-0.33%
-0.06
18.18
18.45
-
BEGYO
17.70
0.8%
0.14
17.56
17.8
-
BERA
15.45
0.06%
0.01
15.29
15.66
-
BEYAZ
22.44
0%
0
22.3
22.74
-
BFREN
681.00
0.81%
5.5
670
711.5
-
BIENY
37.92
0.32%
0.12
37.62
38.42
-
BIGCH
26.92
1.13%
0.3
26.5
27.1
-
BIGEN
12.87
-2.05%
-0.27
12.79
14.45
-
BIMAS
466.00
0.59%
2.75
464.5
469
-
BINBN
253.75
-4.78%
-12.75
251.25
267.75
-
BINHO
265.25
0.95%
2.5
262
270.5
-
BIOEN
19.34
-0.62%
-0.12
19.1
19.52
-
BIZIM
26.30
0.38%
0.1
26.1
26.8
-
BJKAS
2.04
1.49%
0.03
2.01
2.21
-
BLCYT
15.36
0.13%
0.02
15.3
15.54
-
BMSCH
12.92
0%
0
12.84
13.15
-
BMSTL
45.46
0.8%
0.36
45.04
45.7
-
BNTAS
5.59
0.54%
0.03
5.56
5.66
-
BOBET
22.94
-0.26%
-0.06
22.46
23.26
-
BORLS
89.50
-1.27%
-1.15
89.2
92.45
-
BORSK
21.46
-0.74%
-0.16
21.1
21.78
-
BOSSA
6.41
1.42%
0.09
6.33
6.54
-
BRISA
85.45
0.18%
0.15
85.25
86.7
-
BRKO
11.00
2.8%
0.3
10.7
11
-
BRKSN
21.68
-0.46%
-0.1
21.54
21.8
-
BRKVY
65.90
6.98%
4.3
61
67
-
BRLSM
16.16
-0.25%
-0.04
16.07
16.51
-
BRMEN
5.80
-0.85%
-0.05
5.85
5.85
-
BRSAN
396.25
2.79%
10.75
387.75
409.25
-
BRYAT
2,127.00
6.14%
123
2045
2194
-
BSOKE
19.14
0.63%
0.12
18.97
19.21
-
BTCIM
5.10
0%
0
5.05
5.16
-
BUCIM
7.95
0.89%
0.07
7.83
8.05
-
BULGS
31.24
8.1%
2.34
28.88
31.78
-
BURCE
14.77
0.96%
0.14
14.65
14.94
-
BURVA
103.50
-0.48%
-0.5
102.4
104.5
-
BVSAN
104.00
2.97%
3
100.6
106.2
-
BYDNR
20.72
1.27%
0.26
20.26
20.84
-
CANTE
1.73
2.98%
0.05
1.69
1.75
-
CASA
60.40
0%
0
60.4
60.4
-
CATES
28.00
0.29%
0.08
27.88
28.38
-
CCOLA
53.50
0.94%
0.5
52.75
53.7
-
CELHA
19.94
-0.6%
-0.12
19.89
20.26
-
CEMAS
5.39
8.45%
0.42
4.81
5.46
-
CEMTS
16.97
5.4%
0.87
16.26
17.3
-
CEMZY
15.87
-1.67%
-0.27
15.86
16.2
-
CEOEM
29.42
-0.88%
-0.26
29.34
29.76
-
CGCAM
30.66
5.72%
1.66
28.86
31.04
-
CIMSA
46.98
-1.76%
-0.84
46.82
48.3
-
CLEBI
2,717.50
-4.14%
-117.5
2707.5
2835
-
CMBTN
2,655.00
-0.19%
-5
2630
2765
-
CMENT
370.25
-2.82%
-10.75
381
381
-
CONSE
2.72
-1.09%
-0.03
2.71
2.77
-
COSMO
104.40
1.95%
2
101
106.1
-
CRDFA
9.15
3.51%
0.31
8.6
9.51
-
CRFSA
80.50
1.83%
1.45
79.05
81.85
-
CUSAN
23.66
-0.34%
-0.08
23.34
24.2
-
CVKMD
11.95
3.55%
0.41
11.57
12.11
-
CWENE
15.99
0.57%
0.09
15.96
16.23
-
DAGHL
94.00
0.37%
0.35
88.5
99.35
-
DAGI
5.73
-1.55%
-0.09
5.7
5.89
-
DAPGM
7.87
0.13%
0.01
7.87
8.02
-
DARDL
4.86
0.21%
0.01
4.81
4.93
-
DCTTR
37.70
1.84%
0.68
36.78
37.88
-
DENGE
3.21
2.88%
0.09
3.07
3.26
-
DERHL
126.00
9.47%
10.9
116.3
126
-
DERIM
45.60
8.06%
3.4
42.1
46.32
-
DESA
8.66
4.09%
0.34
8.28
8.69
-
DESPC
45.50
4.69%
2.04
43.2
45.88
-
DEVA
58.00
0.87%
0.5
56.55
58.25
-
DGATE
58.85
10%
5.35
53
58.85
-
DGGYO
33.42
2.83%
0.92
32.3
33.58
-
DGNMO
6.76
2.58%
0.17
6.58
7.11
-
DIRIT
19.55
0.77%
0.15
19.4
19.4
-
DITAS
13.59
0.3%
0.04
13.45
13.79
-
DMRGD
17.26
4.35%
0.72
16.59
18
-
DMSAS
7.89
3%
0.23
7.6
7.95
-
DNISI
24.26
0.5%
0.12
24.04
24.8
-
DOAS
220.00
-0.77%
-1.7
218.7
222.6
-
DOBUR
240.00
1.44%
3.4
233.8
244.3
-
DOCO
6,015.00
0.25%
15
5980
6162.5
-
DOFER
27.32
-1.59%
-0.44
27.04
27.94
-
DOGUB
16.50
0.86%
0.14
16.19
16.67
-
DOHOL
16.10
-0.86%
-0.14
16.05
16.3
-
DOKTA
22.68
-1.9%
-0.44
21.86
23.12
-
DSTKF
192.30
9.01%
15.9
178
194
-
DURDO
3.38
-1.17%
-0.04
3.36
3.44
-
DURKN
17.12
-0.17%
-0.03
17.01
17.44
-
DYOBY
15.92
0.76%
0.12
15.84
16.4
-
DZGYO
6.15
-0.49%
-0.03
6.12
6.2
-
EBEBK
45.14
0.31%
0.14
44.6
45.24
-
ECILC
45.06
0.09%
0.04
44.96
45.28
-
ECZYT
182.60
0.55%
1
181
184.6
-
EDATA
4.26
1.67%
0.07
4.16
4.28
-
EDIP
21.72
5.95%
1.22
20.78
22.4
-
EFORC
84.20
-1.35%
-1.15
84
86.2
-
EGEEN
9,450.00
-1.1%
-105
9450
9665
-
EGEGY
17.22
-1.6%
-0.28
17.16
17.75
-
EGEPO
7.01
-2.23%
-0.16
6.99
7.34
-
EGGUB
68.15
5.58%
3.6
64.4
69.5
-
EGPRO
24.24
-2.02%
-0.5
24.2
24.86
-
EGSER
3.32
0.61%
0.02
3.29
3.37
-
EKGYO
12.07
0.58%
0.07
12.03
12.25
-
EKIZ
61.85
1.98%
1.2
61
61
-
EKOS
23.74
-1.49%
-0.36
23.7
24.3
-
EKSUN
5.34
0.95%
0.05
5.26
5.48
-
ELITE
42.76
-1.93%
-0.84
42.6
44.6
-
EMKEL
22.36
0.63%
0.14
21.82
23.6
-
EMNIS
330.00
1.23%
4
330
330
-
ENDAE
14.92
1.43%
0.21
14.66
15.25
-
ENERY
4.26
0%
0
4.23
4.39
-
ENJSA
57.15
-0.09%
-0.05
56.9
58.15
-
ENKAI
62.90
-2.86%
-1.85
62.8
64.75
-
ENSRI
18.54
0.32%
0.06
18.51
19.35
-
ENTRA
10.33
0.29%
0.03
10.29
10.47
-
EPLAS
4.76
1.93%
0.09
4.66
4.8
-
ERBOS
168.50
0.54%
0.9
167.1
173.5
-
ERCB
80.85
-0.06%
-0.05
80.25
81.95
-
EREGL
22.42
2.09%
0.46
21.86
22.72
-
ERSU
15.36
-1.92%
-0.3
15.33
15.79
-
ESCAR
62.35
1.14%
0.7
61.5
63
-
ESCOM
2.57
2.39%
0.06
2.51
2.62
-
ESEN
42.22
1.49%
0.62
41.46
42.26
-
ETILR
12.08
-2.66%
-0.33
11.52
12.4
-
ETYAT
9.34
0.54%
0.05
9.21
9.4
-
EUHOL
11.85
-9.68%
-1.27
11.85
13
-
EUKYO
10.50
1.25%
0.13
10.3
10.59
-
EUPWR
26.88
-0.22%
-0.06
26.78
27.18
-
EUREN
5.28
0.96%
0.05
5.23
5.42
-
EUYO
10.00
0.7%
0.07
9.83
10.3
-
EYGYO
2.55
5.81%
0.14
2.41
2.55
-
FADE
13.65
0.37%
0.05
13.53
13.8
-
FENER
44.18
-0.05%
-0.02
44.1
44.66
-
FLAP
7.39
-0.14%
-0.01
7.32
7.44
-
FMIZP
376.25
4.51%
16.25
354.5
376.75
-
FONET
14.99
0.87%
0.13
14.81
15.19
-
FORMT
5.72
1.6%
0.09
5.64
5.87
-
FORTE
65.00
2.6%
1.65
63.1
65.65
-
FRIGO
7.15
-0.69%
-0.05
7.12
7.25
-
FROTO
923.50
0.16%
1.5
919.5
929
-
FZLGY
33.72
0.06%
0.02
33.32
34.32
-
GARAN
103.60
-1.05%
-1.1
103.5
105.5
-
GARFA
28.20
7.06%
1.86
26.34
28.96
-
GEDIK
7.99
0.88%
0.07
7.84
7.99
-
GEDZA
26.94
9.96%
2.44
24.82
26.94
-
GENIL
122.10
1.75%
2.1
120.6
124
-
GENTS
20.04
1.21%
0.24
19.72
20.26
-
GEREL
9.10
1.45%
0.13
9.01
9.54
-
GESAN
41.62
-0.57%
-0.24
41.54
42.2
-
GIPTA
63.55
-0.55%
-0.35
63.2
64.4
-
GLBMD
10.49
-1.78%
-0.19
10.49
10.78
-
GLCVY
67.70
5.29%
3.4
62.25
69.6
-
GLRMK
142.00
2.6%
3.6
139.2
143.2
-
GLRYH
2.79
1.09%
0.03
2.75
2.83
-
GLYHO
6.99
0.87%
0.06
6.91
7.13
-
GMTAS
13.17
-1.2%
-0.16
13.17
13.51
-
GOKNR
25.36
0.63%
0.16
24.86
25.7
-
GOLTS
404.50
-0.25%
-1
402.25
408
-
GOODY
15.27
1.33%
0.2
15.04
15.4
-
GOZDE
18.15
0.72%
0.13
18.04
18.26
-
GRNYO
9.11
-5.01%
-0.48
9.03
9.58
-
GRSEL
270.25
-0.55%
-1.5
267.75
276.75
-
GRTHO
335.25
0.68%
2.25
330.75
348
-
GSDDE
8.38
-1.41%
-0.12
8.37
8.65
-
GSDHO
4.26
-0.23%
-0.01
4.25
4.32
-
GSRAY
2.10
0%
0
2.09
2.16
-
GUBRF
294.00
0.34%
1
292.75
297.5
-
GUNDG
57.00
4.2%
2.3
54.35
58.75
-
GWIND
26.42
1.38%
0.36
26.16
26.88
-
GZNMI
158.70
0.76%
1.2
152.6
160.9
-
HALKB
20.24
-1.75%
-0.36
20.18
20.96
-
HATEK
23.94
-2.84%
-0.7
23
24.52
-
HATSN
38.48
1.05%
0.4
37.92
39.16
-
HDFGS
1.19
-1.65%
-0.02
1.18
1.21
-
HEDEF
8.98
1.01%
0.09
8.73
9.37
-
HEKTS
3.20
-0.31%
-0.01
3.2
3.25
-
HKTM
14.31
3.25%
0.45
14
15.24
-
HLGYO
2.55
0%
0
2.54
2.57
-
HOROZ
48.82
0.45%
0.22
48.62
50.15
-
HRKET
61.40
1.57%
0.95
60.5
63.1
-
HTTBT
45.82
2.28%
1.02
44.96
46
-
HUBVC
1.74
4.82%
0.08
1.63
1.79
-
HUNER
3.52
-0.56%
-0.02
3.52
3.57
-
HURGZ
4.70
4.21%
0.19
4.5
4.86
-
ICBCT
12.19
-0.16%
-0.02
12.15
12.35
-
ICUGS
10.97
-2.32%
-0.26
10.38
11.31
-
IDGYO
2.65
-1.49%
-0.04
2.64
2.74
-
IEYHO
11.66
4.48%
0.5
11.3
12.12
-
IHAAS
20.30
1.2%
0.24
20.06
21.1
-
IHEVA
2.19
0.46%
0.01
2.15
2.21
-
IHGZT
1.37
0.74%
0.01
1.36
1.39
-
IHLAS
2.53
1.61%
0.04
2.45
2.54
-
IHLGM
1.74
2.96%
0.05
1.67
1.75
-
IHYAY
2.15
0%
0
2.12
2.18
-
IMASM
2.58
3.2%
0.08
2.5
2.65
-
INDES
6.86
2.69%
0.18
6.69
6.89
-
INFO
2.00
1.01%
0.02
1.98
2.02
-
INGRM
389.50
0.39%
1.5
386.75
393.5
-
INTEK
424.00
0.95%
4
424
425
-
INTEM
205.40
-1.15%
-2.4
204.1
209.3
-
INVEO
6.24
0.48%
0.03
6.19
6.33
-
INVES
237.90
5.64%
12.7
225
244
-
IPEKE
68.85
-2.82%
-2
68.55
71.65
-
ISATR
0.00
0%
0
0
0
-
ISBIR
83.00
0.55%
0.45
82.85
83
-
ISBTR
548,000.00
1.95%
10500
550000
550000
-
ISCTR
10.81
-1.19%
-0.13
10.84
10.99
-
ISDMR
35.00
0.86%
0.3
34.6
35.28
-
ISFIN
13.06
2.19%
0.28
12.81
13.15
-
ISGSY
31.56
2.47%
0.76
30.82
31.98
-
ISGYO
15.38
0.07%
0.01
15.32
15.51
-
ISKPL
23.90
1.27%
0.3
23.24
24.04
-
ISKUR
0.00
0%
0
0
0
-
ISMEN
38.28
-1.09%
-0.42
38.26
39.04
-
ISSEN
7.82
-0.51%
-0.04
7.79
7.86
-
ISYAT
7.76
-1.02%
-0.08
7.66
8
-
IZENR
6.32
-1.86%
-0.12
6.27
6.57
-
IZFAS
81.05
-0.67%
-0.55
80.65
82.6
-
IZINV
40.74
-1.4%
-0.58
40.6
41.98
-
IZMDC
5.08
-0.78%
-0.04
5.02
5.32
-
JANTS
22.40
0.09%
0.02
22.38
22.78
-
KAPLM
196.90
1.03%
2
194.9
198.7
-
KAREL
8.61
-0.12%
-0.01
8.56
8.75
-
KARSN
10.74
3.37%
0.35
10.39
10.91
-
KARTN
84.90
1.07%
0.9
84.25
86.55
-
KARYE
27.56
0.95%
0.26
27.2
27.88
-
KATMR
1.52
3.4%
0.05
1.47
1.51
-
KAYSE
17.55
0.57%
0.1
17.39
17.91
-
KBORU
64.30
0.39%
0.25
63.9
65.1
-
KCAER
13.85
1.32%
0.18
13.58
14.03
-
KCHOL
146.60
-0.34%
-0.5
146.1
148.2
-
KENT
787.00
-0.06%
-0.5
787
787
-
KERVN
1.95
0.52%
0.01
1.94
1.95
-
KERVT
17.67
5.94%
0.99
16.82
17.9
-
KFEIN
122.20
3.3%
3.9
118.1
123.6
-
KGYO
3.14
-2.48%
-0.08
3.09
3.24
-
KIMMR
8.84
0.57%
0.05
8.8
8.93
-
KLGYO
4.54
0.44%
0.02
4.52
4.62
-
KLKIM
32.06
-0.12%
-0.04
32.02
32.6
-
KLMSN
23.46
0.86%
0.2
23.28
23.62
-
KLNMA
7.21
0.98%
0.07
7.2
7.21
-
KLRHO
27.24
1.11%
0.3
26.94
27.46
-
KLSER
30.36
0.46%
0.14
30.1
30.6
-
KLSYN
5.26
0.38%
0.02
5.24
5.3
-
KLYPV
62.25
-0.24%
-0.15
62
63.05
-
KMPUR
16.25
-0.91%
-0.15
16.11
16.48
-
KNFRT
10.90
1.11%
0.12
10.71
11.06
-
KOCMT
11.99
-0.25%
-0.03
11.93
12.07
-
KONKA
33.92
-0.7%
-0.24
33.58
34.28
-
KONTR
27.68
1.39%
0.38
27.32
27.86
-
KONYA
6,260.00
-0.79%
-50
6250
6440
-
KOPOL
5.68
1.79%
0.1
5.57
5.7
-
KORDS
59.35
1.11%
0.65
58.85
59.8
-
KOTON
15.23
0.33%
0.05
15.16
15.35
-
KOZAA
93.20
0.11%
0.1
92.2
94.45
-
KOZAL
27.34
-0.22%
-0.06
27.28
27.6
-
KRDMA
40.04
-0.05%
-0.02
39.12
40.34
-
KRDMB
22.36
0.63%
0.14
22.2
22.5
-
KRDMD
24.62
0.65%
0.16
24.36
24.98
-
KRGYO
13.43
-0.37%
-0.05
13.05
13.72
-
KRONT
16.60
3.69%
0.59
16
16.64
-
KRPLS
6.57
1.08%
0.07
6.48
6.62
-
KRSTL
6.64
0.3%
0.02
6.59
6.82
-
KRTEK
29.22
0.83%
0.24
28.56
30.34
-
KRVGD
2.08
0%
0
2.07
2.1
-
KSTUR
5,030.00
-2.09%
-107.5
4900
5030
-
KTLEV
71.80
-0.62%
-0.45
71.25
73.1
-
KTSKR
60.75
2.53%
1.5
59.35
61
-
KUTPO
73.85
0.82%
0.6
73.55
74.35
-
KUVVA
71.00
6.05%
4.05
69.95
71
-
KUYAS
34.22
2.39%
0.8
33.56
34.74
-
KZBGY
9.18
-2.55%
-0.24
9.06
9.62
-
KZGYO
18.68
0.38%
0.07
18.61
18.77
-
LIDER
198.80
-0.6%
-1.2
195.2
202.8
-
LIDFA
3.24
3.18%
0.1
3.15
3.3
-
LILAK
25.12
-0.71%
-0.18
24.98
25.48
-
LINK
532.50
1.24%
6.5
525.5
535
-
LKMNH
16.82
-0.41%
-0.07
16.75
16.98
-
LMKDC
29.46
-0.14%
-0.04
29.18
29.64
-
LOGO
131.20
5.38%
6.7
124.4
133.1
-
LRSHO
2.72
9.68%
0.24
2.48
2.72
-
LUKSK
82.70
0.73%
0.6
81.5
83.75
-
LYDHO
94.50
-2.22%
-2.15
94
97.05
-
LYDYE
16,260.00
0.37%
60
15535
16595
-
MAALT
747.50
1.56%
11.5
737
755
-
MACKO
34.72
-1.25%
-0.44
34.26
35.66
-
MAGEN
26.60
-1.48%
-0.4
26.46
27.46
-
MAKIM
16.99
0.53%
0.09
16.88
17.25
-
MAKTK
11.65
-1.02%
-0.12
11.38
12.14
-
MANAS
7.27
-3.07%
-0.23
7.19
7.63
-
MARBL
11.38
1.43%
0.16
11.22
11.66
-
MARKA
57.30
3.52%
1.95
55.35
60.85
-
MARTI
2.71
0.37%
0.01
2.7
2.74
-
MAVI
33.34
1.28%
0.42
32.88
34.16
-
MEDTR
32.48
-0.06%
-0.02
31.56
32.64
-
MEGAP
2.90
-1.36%
-0.04
2.9
2.9
-
MEGMT
27.78
0.87%
0.24
27.44
28.12
-
MEKAG
43.92
0.14%
0.06
43.3
45.14
-
MEPET
8.06
-0.98%
-0.08
8
8.2
-
MERCN
15.56
4.08%
0.61
14.71
16.06
-
MERIT
11.89
1.97%
0.23
11.68
12.16
-
MERKO
16.54
-1.9%
-0.32
16.14
17.4
-
METRO
2.44
0.83%
0.02
2.4
2.47
-
METUR
17.48
1.1%
0.19
17.29
17.65
-
MGROS
493.00
0.97%
4.75
488.25
498
-
MHRGY
4.92
0.82%
0.04
4.84
4.99
-
MIATK
35.38
-1.01%
-0.36
35.22
36.04
-
MMCAS
23.68
0%
0
23.68
23.68
-
MNDRS
9.20
3.02%
0.27
8.96
9.23
-
MNDTR
5.24
0.58%
0.03
5.21
5.27
-
MOBTL
7.20
1.12%
0.08
6.56
7.5
-
MOGAN
8.52
1.79%
0.15
8.37
8.6
-
MOPAS
26.00
7.44%
1.8
24.24
26.16
-
MPARK
329.25
0.38%
1.25
324.5
330.75
-
MRGYO
1.40
-0.71%
-0.01
1.41
1.42
-
MRSHL
1,448.00
-0.14%
-2
1423
1465
-
MSGYO
4.63
9.98%
0.42
4.38
4.63
-
MTRKS
21.70
2.17%
0.46
21.24
21.76
-
MTRYO
6.43
-1.53%
-0.1
6.33
6.6
-
MZHLD
5.92
-0.34%
-0.02
5.65
6
-
NATEN
43.68
-0.05%
-0.02
43.52
44.02
-
NETAS
52.30
1.26%
0.65
51.8
52.75
-
NIBAS
16.76
1.88%
0.31
15.98
17.14
-
NTGAZ
8.20
0.61%
0.05
8.09
8.33
-
NTHOL
37.68
1.67%
0.62
36.86
37.82
-
NUGYO
6.65
0.76%
0.05
6.6
6.75
-
NUHCM
261.25
-1.6%
-4.25
260.25
265.5
-
OBAMS
72.20
2.48%
1.75
69.8
72.95
-
OBASE
30.60
2.27%
0.68
29.86
30.92
-
ODAS
5.08
2.83%
0.14
4.96
5.11
-
ODINE
74.35
-9.99%
-8.25
74.35
74.35
-
OFSYM
41.22
3.2%
1.28
39.98
41.52
-
ONCSM
90.00
1.93%
1.7
88.35
92
-
ONRYT
60.25
-0.17%
-0.1
60.2
61
-
ORCAY
8.23
-2.49%
-0.21
8.08
8.38
-
ORGE
102.80
-0.68%
-0.7
98.8
103.5
-
ORMA
181.10
0.22%
0.4
181
181.1
-
OSMEN
8.89
0.34%
0.03
8.83
8.97
-
OSTIM
3.83
2.13%
0.08
3.66
3.85
-
OTKAR
395.75
0.51%
2
392
402
-
OTTO
367.75
0.89%
3.25
364.5
369
-
OYAKC
27.10
-0.66%
-0.18
26.68
27.38
-
OYAYO
25.32
0.16%
0.04
24.88
25.88
-
OYLUM
7.27
-0.55%
-0.04
7.25
7.37
-
OYYAT
28.98
5.92%
1.62
27.38
30.08
-
OZATD
138.60
1.91%
2.6
135.9
138.7
-
OZGYO
5.27
0%
0
5.25
5.35
-
OZKGY
10.71
-1.2%
-0.13
10.71
11.12
-
OZRDN
8.28
1.47%
0.12
8.06
8.48
-
OZSUB
23.54
-2.4%
-0.58
23.36
24.9
-
OZYSR
22.38
0.36%
0.08
22.26
22.54
-
PAGYO
66.60
2.46%
1.6
65.1
67
-
PAMEL
103.00
4.62%
4.55
97.9
105
-
PAPIL
35.40
-1.45%
-0.52
34.98
36.2
-
PARSN
83.00
1.47%
1.2
81.05
83.85
-
PASEU
58.35
-4.03%
-2.45
57.2
60.6
-
PATEK
70.25
-0.35%
-0.25
70.2
71.2
-
PCILT
12.99
1.56%
0.2
12.72
13.15
-
PEHOL
14.95
1.42%
0.21
14.63
15.36
-
PEKGY
1.44
0.7%
0.01
1.42
1.44
-
PENGD
7.16
-1.78%
-0.13
7.13
7.36
-
PENTA
13.42
1.67%
0.22
13.16
13.68
-
PETKM
16.84
0.42%
0.07
16.68
16.92
-
PETUN
8.58
1.06%
0.09
8.5
8.69
-
PGSUS
244.10
-0.25%
-0.6
244
249.4
-
PINSU
5.70
0%
0
5.67
5.75
-
PKART
63.35
0.8%
0.5
62.65
63.7
-
PKENT
203.90
-0.29%
-0.6
203.5
207
-
PLTUR
24.10
0.84%
0.2
23.76
24.22
-
PNLSN
37.24
0.05%
0.02
37.02
37.66
-
PNSUT
8.53
2.28%
0.19
8.34
8.55
-
POLHO
15.81
3.13%
0.48
15.36
16.03
-
POLTK
6,712.50
0.26%
17.5
6607.5
6755
-
PRDGS
4.67
-0.21%
-0.01
4.65
4.76
-
PRKAB
26.78
0.07%
0.02
26.66
27.02
-
PRKME
17.69
1.9%
0.33
17.39
18.07
-
PRZMA
10.64
1.33%
0.14
10.1
10.94
-
PSDTC
73.15
1.46%
1.05
71.75
74
-
PSGYO
1.78
-2.2%
-0.04
1.77
1.85
-
QNBFK
36.50
2.24%
0.8
35.7
36.5
-
QNBTR
282.00
-1.48%
-4.25
282
286.25
-
QUAGR
5.41
6.29%
0.32
5.07
5.46
-
RALYH
112.10
-0.71%
-0.8
110.8
113.2
-
RAYSG
254.50
5.08%
12.3
242.2
255.5
-
REEDR
11.76
0.09%
0.01
11.7
11.86
-
RGYAS
110.60
-0.09%
-0.1
110.4
111.8
-
RNPOL
27.92
1.23%
0.34
26.3
28
-
RODRG
16.50
0.36%
0.06
16.21
16.57
-
ROYAL
0.00
0%
0
0
0
-
RTALB
3.02
0.33%
0.01
2.99
3.04
-
RUBNS
23.78
0.42%
0.1
23.6
24.04
-
RUZYE
11.59
1.93%
0.22
11.4
12.19
-
RYGYO
13.52
1.5%
0.2
13.32
13.64
-
RYSAS
15.78
4.99%
0.75
14.84
16.31
-
SAFKR
96.55
0.31%
0.3
95.5
97.5
-
SAHOL
78.10
-0.51%
-0.4
78.3
79.25
-
SAMAT
17.32
3.71%
0.62
16.74
17.63
-
SANEL
24.90
-1.97%
-0.5
24.6
25.92
-
SANFM
45.92
9.86%
4.12
40.46
45.98
-
SANKO
20.50
-0.1%
-0.02
20.4
20.62
-
SARKY
19.14
0.37%
0.07
19.08
19.36
-
SASA
4.15
0.97%
0.04
4.06
4.16
-
SAYAS
31.60
-0.5%
-0.16
31.52
32.06
-
SDTTR
196.90
0.2%
0.4
196
198.1
-
SEGMN
21.38
0.28%
0.06
21.34
21.7
-
SEGYO
4.11
-0.72%
-0.03
4.1
4.17
-
SEKFK
7.10
-0.28%
-0.02
6.98
7.17
-
SEKUR
15.89
-0.63%
-0.1
15.28
15.98
-
SELEC
65.00
0.46%
0.3
64.5
67.3
-
SELGD
48.00
-0.58%
-0.28
47.58
48.52
-
SELVA
1.70
1.19%
0.02
1.67
1.71
-
SERNT
10.27
3.11%
0.31
9.9
10.5
-
SEYKM
3.10
1.64%
0.05
3.04
3.14
-
SILVR
15.98
0.06%
0.01
15.74
16.15
-
SISE
35.20
-0.11%
-0.04
35.14
35.42
-
SKBNK
5.28
1.54%
0.08
5.21
5.32
-
SKTAS
4.48
0%
0
4.45
4.52
-
SKYLP
88.65
-1.83%
-1.65
88.35
90.65
-
SKYMD
13.10
-1.13%
-0.15
13.04
13.38
-
SMART
27.02
0.15%
0.04
26.94
27.42
-
SMRTG
31.56
0.45%
0.14
31.46
32.3
-
SMRVA
100.90
9.97%
9.15
92
100.9
-
SNGYO
3.30
-1.2%
-0.04
3.29
3.39
-
SNICA
3.91
1.03%
0.04
3.88
3.93
-
SNKRN
178.00
7.88%
13
178
178
-
SNPAM
65.00
-1.52%
-1
66.75
66.75
-
SODSN
85.45
0.95%
0.8
85
85.45
-
SOKE
11.78
9.99%
1.07
10.74
11.78
-
SOKM
39.00
1.67%
0.64
38.42
39.68
-
SONME
131.50
0.38%
0.5
127.1
133.2
-
SRVGY
3.06
-0.65%
-0.02
3.03
3.18
-
SUMAS
329.75
1.46%
4.75
327
329.75
-
SUNTK
32.92
4.44%
1.4
31.06
33.1
-
SURGY
41.22
0.39%
0.16
40.82
41.6
-
SUWEN
9.98
-2.73%
-0.28
9.94
10.34
-
TABGD
171.40
-0.75%
-1.3
170
172.3
-
TARKM
365.50
1.32%
4.75
359
374.5
-
TATEN
39.08
1.3%
0.5
38.5
39.26
-
TATGD
11.50
-0.09%
-0.01
11.47
11.6
-
TAVHL
232.80
1.62%
3.7
223.6
234.2
-
TBORG
171.00
0.88%
1.5
169.9
174
-
TCELL
93.85
-0.32%
-0.3
93.55
95.1
-
TCKRC
40.26
-1.23%
-0.5
40.18
41
-
TDGYO
14.30
2.14%
0.3
13.65
14.57
-
TEKTU
3.97
2.32%
0.09
3.89
4.01
-
TERA
95.30
9.98%
8.65
89.35
94.85
-
TEZOL
16.01
0.06%
0.01
15.98
16.15
-
TGSAS
58.30
0.52%
0.3
57.1
58.6
-
THYAO
319.00
-0.78%
-2.5
319
323.5
-
TKFEN
138.70
-2.6%
-3.7
137.2
143.7
-
TKNSA
25.86
-0.46%
-0.12
25.84
26.2
-
TLMAN
85.55
0.71%
0.6
84.85
85.8
-
TMPOL
87.45
-2.83%
-2.55
87.2
90.3
-
TMSN
89.70
0.67%
0.6
88.5
91.4
-
TNZTP
34.82
-0.11%
-0.04
34.62
35.44
-
TOASO
204.10
0.05%
0.1
199.6
205.7
-
TRCAS
31.08
1.3%
0.4
30.46
31.3
-
TRGYO
61.45
0.16%
0.1
61
62.5
-
TRILC
20.62
0.88%
0.18
20.44
20.86
-
TSGYO
6.70
-0.89%
-0.06
6.7
6.82
-
TSKB
10.76
-0.37%
-0.04
10.73
10.94
-
TSPOR
0.91
-1.09%
-0.01
0.91
0.94
-
TTKOM
55.45
-0.72%
-0.4
55.35
57
-
TTRAK
638.00
-1.85%
-12
630.5
646
-
TUCLK
8.90
0.11%
0.01
8.83
8.93
-
TUKAS
2.49
-1.97%
-0.05
2.46
2.56
-
TUPRS
125.10
-0.16%
-0.2
124.7
125.7
-
TUREX
38.88
1.25%
0.48
38.5
39.08
-
TURGG
447.00
-1.54%
-7
444.5
461.25
-
TURSG
17.87
-0.94%
-0.17
17.72
18.2
-
UFUK
694.50
2.28%
15.5
660
695
-
ULAS
23.88
-0.67%
-0.16
23.6
24
-
ULKER
111.80
0.81%
0.9
110.9
113.3
-
ULUFA
15.58
0.39%
0.06
15.49
15.92
-
ULUSE
129.40
0.47%
0.6
127.7
131.1
-
ULUUN
6.14
3.54%
0.21
5.89
6.39
-
UMPAS
0.00
0%
0
0
0
-
UNLU
13.85
1.09%
0.15
12.85
13.85
-
USAK
5.71
5.16%
0.28
5.46
5.85
-
VAKBN
21.40
-1.11%
-0.24
21.36
22.02
-
VAKFN
2.26
3.67%
0.08
2.19
2.32
-
VAKKO
66.80
1.83%
1.2
65.35
67.6
-
VANGD
29.16
6.04%
1.66
26.26
29.42
-
VBTYZ
18.52
2.09%
0.38
18.17
18.56
-
VERTU
34.96
5.24%
1.74
33.2
35.78
-
VERUS
273.75
9.94%
24.75
248.1
271.25
-
VESBE
12.21
0.91%
0.11
12.15
12.28
-
VESTL
45.42
1.2%
0.54
44.9
45.66
-
VKFYO
20.22
-2.13%
-0.44
19.66
21
-
VKGYO
1.91
0.53%
0.01
1.89
1.92
-
VKING
27.48
-0.36%
-0.1
27.22
27.88
-
VRGYO
2.28
0%
0
2.27
2.31
-
VSNMD
264.00
6.11%
15.2
248
270
-
YAPRK
566.50
-1.9%
-11
551
581
-
YATAS
24.12
-0.58%
-0.14
23.96
24.54
-
YAYLA
22.10
0.82%
0.18
21.76
22.5
-
YBTAS
157,997.50
-1.26%
-2012.5
158997.5
160010
-
YEOTK
44.44
-0.85%
-0.38
44.3
45.2
-
YESIL
1.44
0.7%
0.01
1.43
1.45
-
YGGYO
74.50
3.26%
2.35
72.15
75.9
-
YGYO
5.98
3.1%
0.18
5.99
5.99
-
YIGIT
26.56
-0.08%
-0.02
26.42
26.8
-
YKBNK
23.80
-2.06%
-0.5
23.72
24.38
-
YKSLN
5.48
0.74%
0.04
5.42
5.65
-
YONGA
65.05
-0.69%
-0.45
65.15
65.35
-
YUNSA
5.75
-0.35%
-0.02
5.74
5.84
-
YYAPI
1.41
0%
0
1.4
1.43
-
YYLGD
9.01
-0.11%
-0.01
9
9.13
-
ZEDUR
7.12
0%
0
7
7.18
-
ZOREN
3.34
-0.3%
-0.01
3.34
3.39
-
ZRGYO
25.40
1.6%
0.4
25.1
25.68
-
BIST BUGÜN
SEANS
TAKİBİ
- AEFES170.70 (0.60)0.35%14:46:21
- AKBNK51.90 (-1.60)-2.99%14:47:33
- ASELS133.40 (-1.10)-0.82%14:47:01
- ASTOR101.50 (-0.10)-0.10%14:46:56
- BIMAS466.00 (2.75)0.59%14:46:51
- CIMSA46.98 (-0.84)-1.76%14:47:32
- EKGYO12.07 (0.07)0.58%14:47:02
- ENKAI62.90 (-1.85)-2.86%14:46:45
- EREGL22.42 (0.46)2.09%14:47:02
- FROTO923.50 (1.50)0.16%14:46:57
- GARAN103.60 (-1.10)-1.05%14:46:59
- HEKTS3.20 (-0.01)-0.31%14:47:45
- ISCTR10.81 (-0.13)-1.19%14:47:39
- KCHOL146.60 (-0.50)-0.34%14:46:41
- KOZAL27.34 (-0.06)-0.22%14:47:04
- KRDMD24.62 (0.16)0.65%14:47:02
- MGROS493.00 (4.75)0.97%14:46:50
- PETKM16.84 (0.07)0.42%14:46:33
- PGSUS244.10 (-0.60)-0.25%14:46:49
- SAHOL78.10 (-0.40)-0.51%14:46:45
- SASA4.15 (0.04)0.97%14:47:28
- SISE35.20 (-0.04)-0.11%14:46:33
- TAVHL232.80 (3.70)1.62%14:47:31
- TCELL93.85 (-0.30)-0.32%14:47:46
- THYAO319.00 (-2.50)-0.78%14:47:38
- TOASO204.10 (0.10)0.05%14:47:44
- TTKOM55.45 (-0.40)-0.72%14:47:39
- TUPRS125.10 (-0.20)-0.16%14:47:28
- ULKER111.80 (0.90)0.81%14:47:38
- YKBNK23.80 (-0.50)-2.06%14:47:57
- Veriler FOREKS tarafından 15 dk. gecikmeli sağlanmaktadır.
- Copyright ©2025 Strateji Menkul Değerler A.Ş.
