-
SEANS TAKİBİ
Hisse kodunu ya da ilk harflerini yazınız.
PARA TRANSFERİ
Strateji Hesabınıza para yatırmak için;
IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)
TR25 0013 2000 0000 0000 0022 67
Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.
-
Hisseler
-
149 Hisse
-
431 Hisse
-
10 Hisse
Veriler
tarafından 15 dk. gecikmeli sağlanmaktadır.-
A1CAP
8.70
-3.12%
-0.28
8.64
8.96
-
A1YEN
27.20
-2.02%
-0.56
27.06
27.7
-
ACSEL
99.75
-2.59%
-2.65
99
102.2
-
ADEL
28.76
-0.62%
-0.18
28.56
28.96
-
ADESE
11.28
7.94%
0.83
10.07
11.36
-
ADGYO
34.60
-0.46%
-0.16
34.18
34.74
-
AEFES
15.59
-3.05%
-0.49
15.44
15.89
-
AFYON
13.58
-0.66%
-0.09
13.42
13.67
-
AGESA
151.60
-1.88%
-2.9
149.5
154.2
-
AGHOL
269.00
-2.8%
-7.75
264.25
273
-
AGROT
7.25
-1.36%
-0.1
7.18
7.45
-
AGYO
6.82
-0.87%
-0.06
6.71
6.9
-
AHGAZ
27.52
-1.15%
-0.32
27.36
27.8
-
AHSGY
20.52
-1.72%
-0.36
20.14
20.76
-
AKBNK
68.95
-1.08%
-0.75
68
69.4
-
AKCNS
137.70
-2.55%
-3.6
135.7
140.1
-
AKENR
11.66
-2.51%
-0.3
11.54
11.88
-
AKFGY
2.87
7.49%
0.2
2.61
2.89
-
AKFIS
22.10
-0.54%
-0.12
21.92
22.38
-
AKFYE
16.24
-1.46%
-0.24
16.19
16.41
-
AKGRT
6.52
-1.95%
-0.13
6.44
6.62
-
AKMGY
193.40
-1.33%
-2.6
190.7
197
-
AKSA
9.35
-1.16%
-0.11
9.26
9.38
-
AKSEN
33.22
-2.52%
-0.86
33
33.78
-
AKSGY
6.90
-0.86%
-0.06
6.78
6.93
-
AKSUE
18.35
-1.18%
-0.22
17.97
18.57
-
AKYHO
2.91
-2.35%
-0.07
2.89
2.96
-
ALARK
85.55
-2.06%
-1.8
85.15
87.2
-
ALBRK
8.21
0%
0
8.01
8.33
-
ALCAR
938.50
-1.98%
-19
933
950
-
ALCTL
107.80
-1.55%
-1.7
106.6
108.4
-
ALFAS
43.30
-2.43%
-1.08
43.04
43.86
-
ALGYO
19.34
-2.22%
-0.44
19.18
19.66
-
ALKA
7.51
3.02%
0.22
7.1
7.73
-
ALKIM
17.50
1.8%
0.31
16.3
18
-
ALKLC
43.10
-2.4%
-1.06
42.5
43.98
-
ALTNY
83.50
-1.88%
-1.6
82.75
86.6
-
ALVES
27.44
-1.37%
-0.38
27.1
27.68
-
ANELE
17.12
-0.17%
-0.03
16.85
17.38
-
ANGEN
10.43
0.97%
0.1
10.2
10.47
-
ANHYT
78.60
-2.96%
-2.4
78.05
80
-
ANSGR
89.90
-2.34%
-2.15
88.2
91.7
-
ARASE
52.05
-1.23%
-0.65
51.3
52.15
-
ARCLK
124.40
-2.89%
-3.7
123.6
125.5
-
ARDYZ
27.94
-2.38%
-0.68
27.24
28.48
-
ARENA
34.04
2.47%
0.82
32.1
34.46
-
ARMGD
33.96
-1.62%
-0.56
33.96
34.72
-
ARSAN
20.10
0.75%
0.15
19.7
20.6
-
ARTMS
27.64
-1.36%
-0.38
27.54
27.92
-
ARZUM
4.64
-3.93%
-0.19
4.55
4.85
-
ASELS
150.50
-0.46%
-0.7
148.5
151.3
-
ASGYO
10.82
-1.9%
-0.21
10.74
11.01
-
ASTOR
92.10
-2.23%
-2.1
90.8
93.05
-
ASUZU
56.05
-2.01%
-1.15
55.5
56.55
-
ATAGY
11.08
-0.72%
-0.08
10.93
11.48
-
ATAKP
41.70
-1.42%
-0.6
41.16
42.2
-
ATATP
81.60
-1.86%
-1.55
79.9
82.75
-
ATEKS
83.20
-5.94%
-5.25
83.2
85
-
ATLAS
4.91
-0.81%
-0.04
4.83
4.91
-
ATSYH
58.75
-6.3%
-3.95
58.75
62.7
-
AVGYO
8.96
0.11%
0.01
8.76
8.99
-
AVHOL
39.16
-1.46%
-0.58
38.8
39.62
-
AVOD
2.73
-0.36%
-0.01
2.68
2.74
-
AVPGY
66.80
0.68%
0.45
65.5
67.65
-
AVTUR
11.12
2.49%
0.27
10.67
11.22
-
AYCES
458.00
-0.43%
-2
446.5
476.5
-
AYDEM
17.54
-2.07%
-0.37
17.46
17.68
-
AYEN
24.48
-0.89%
-0.22
24
24.54
-
AYES
14.30
1.63%
0.23
14.15
14.3
-
AYGAZ
138.90
-3.14%
-4.5
138.2
142.9
-
AZTEK
39.06
-0.46%
-0.18
38.56
39.8
-
BAGFS
29.72
-0.27%
-0.08
28.84
30.6
-
BAHKM
43.90
2.52%
1.08
42.26
44.18
-
BAKAB
32.74
0.74%
0.24
31.7
33.4
-
BALAT
52.05
0%
0
52.05
52.05
-
BALSU
19.81
1.96%
0.38
19.03
20.08
-
BANVT
218.70
4.19%
8.8
202.3
222.5
-
BARMA
17.35
-0.69%
-0.12
17.09
17.58
-
BASCM
10.75
-1.38%
-0.15
10.75
10.9
-
BASGZ
35.80
-1.86%
-0.68
35.48
36.6
-
BAYRK
22.60
3.2%
0.7
21.8
23.28
-
BEGYO
11.56
8.75%
0.93
10.5
11.69
-
BERA
14.81
-1.66%
-0.25
14.71
14.96
-
BESLR
14.31
-2.72%
-0.4
14.1
14.69
-
BEYAZ
20.72
0.29%
0.06
20.12
21.14
-
BFREN
162.60
0.06%
0.1
159.1
167
-
BIENY
46.22
0.48%
0.22
45.06
46.5
-
BIGCH
40.16
-6.12%
-2.62
39.78
42.8
-
BIGEN
10.94
-0.91%
-0.1
10.7
10.97
-
BIMAS
503.50
-0.69%
-3.5
496.25
502.5
-
BINBN
200.10
0%
0
199.9
205
-
BINHO
196.30
-1.8%
-3.6
194.7
198.9
-
BIOEN
22.14
-2.21%
-0.5
22.02
22.5
-
BIZIM
25.64
-1.54%
-0.4
25.06
25.72
-
BJKAS
2.02
-2.88%
-0.06
2.01
2.08
-
BLCYT
17.36
1.46%
0.25
16.88
17.62
-
BMSCH
16.30
2%
0.32
15.78
16.64
-
BMSTL
46.24
-0.77%
-0.36
46.12
47.28
-
BNTAS
7.32
-1.74%
-0.13
7.24
7.48
-
BOBET
20.76
-1.7%
-0.36
20.54
21.16
-
BORLS
60.90
-0.08%
-0.05
59.8
62.55
-
BORSK
20.18
-0.88%
-0.18
19.96
20.36
-
BOSSA
6.06
-1.94%
-0.12
6.03
6.18
-
BRISA
72.85
-1.95%
-1.45
71.5
74.7
-
BRKO
6.40
2.89%
0.18
6.25
6.4
-
BRKSN
6.68
-1.62%
-0.11
6.63
6.79
-
BRKVY
62.90
-1.72%
-1.1
61.6
63.5
-
BRLSM
14.90
-1.84%
-0.28
14.83
15.06
-
BRMEN
5.29
0.76%
0.04
5.28
5.29
-
BRSAN
327.50
-2.6%
-8.75
325.5
333
-
BRYAT
1,887.00
-1.05%
-20
1869
1907
-
BSOKE
14.16
-1.67%
-0.24
14.1
14.6
-
BTCIM
4.39
-2.01%
-0.09
4.38
4.45
-
BUCIM
7.10
-1.53%
-0.11
7.03
7.15
-
BULGS
28.48
1.64%
0.46
27.5
29.24
-
BURCE
15.90
-2.15%
-0.35
15.76
16.18
-
BURVA
99.65
-1.14%
-1.15
98.95
100.8
-
BVSAN
88.65
-2.26%
-2.05
87.55
90.3
-
BYDNR
21.76
3.82%
0.8
20.34
22.5
-
CANTE
1.57
-1.88%
-0.03
1.55
1.59
-
CASA
86.00
0.35%
0.3
85.75
86
-
CATES
29.52
-1.07%
-0.32
28.82
29.54
-
CCOLA
51.75
-1.71%
-0.9
51.2
52.1
-
CELHA
20.10
1.01%
0.2
19.41
20.18
-
CEMAS
11.23
9.99%
1.02
10.67
11.23
-
CEMTS
10.03
-1.67%
-0.17
9.99
10.2
-
CEMZY
13.58
-1.09%
-0.15
13.54
13.88
-
CEOEM
29.86
-1.58%
-0.48
29.56
30.34
-
CGCAM
26.46
-1.64%
-0.44
26.26
26.78
-
CIMSA
51.45
-1.25%
-0.65
50.6
51.65
-
CLEBI
1,716.00
-3.43%
-61
1682
1770
-
CMBTN
2,065.00
-1.95%
-41
2034
2098
-
CMENT
309.25
-3.13%
-10
305.75
317.75
-
CONSE
3.12
-2.19%
-0.07
3.05
3.17
-
COSMO
107.80
-0.83%
-0.9
106.5
109.6
-
CRDFA
9.93
9.97%
0.9
9.04
9.93
-
CRFSA
79.45
-2.03%
-1.65
78.55
81
-
CUSAN
19.35
-1.88%
-0.37
19.15
19.64
-
CVKMD
11.96
-2.53%
-0.31
11.92
12.2
-
CWENE
17.10
3.32%
0.55
16.26
17.44
-
DAGHL
151.00
9.98%
13.7
137.5
151
-
DAGI
4.56
-2.15%
-0.1
4.5
4.67
-
DAPGM
8.71
-1.14%
-0.1
8.64
8.88
-
DARDL
1.88
-1.57%
-0.03
1.85
1.93
-
DCTTR
34.60
-1.42%
-0.5
34
35.06
-
DENGE
2.16
-1.82%
-0.04
2.15
2.2
-
DERHL
23.14
4.8%
1.06
21.44
23.48
-
DERIM
35.84
-0.5%
-0.18
35.24
36.3
-
DESA
9.77
-2.69%
-0.27
9.66
9.95
-
DESPC
45.44
-1.6%
-0.74
45.02
46
-
DEVA
60.05
-3.15%
-1.95
59.6
61.5
-
DGATE
65.85
1.46%
0.95
62.2
66.1
-
DGGYO
31.70
-2.94%
-0.96
31.64
32.5
-
DGNMO
6.58
-1.79%
-0.12
6.5
6.66
-
DIRIT
24.18
6.52%
1.48
24
24.18
-
DITAS
26.90
6.32%
1.6
25.08
27
-
DMRGD
27.58
-2.06%
-0.58
26.8
28.04
-
DMSAS
6.85
-0.58%
-0.04
6.83
6.95
-
DNISI
21.54
-1.28%
-0.28
21.26
21.76
-
DOAS
182.70
-2.19%
-4.1
181.5
184.9
-
DOBUR
339.50
0.74%
2.5
331.5
344
-
DOCO
8,702.50
0.67%
57.5
8565
8767.5
-
DOFER
45.60
2.56%
1.14
43.34
46
-
DOGUB
19.46
0.21%
0.04
18.8
19.5
-
DOHOL
15.73
-2.48%
-0.4
15.61
15.85
-
DOKTA
21.70
-1.54%
-0.34
21.26
21.92
-
DSTKF
365.00
-1.55%
-5.75
357.75
371
-
DURDO
3.04
-0.98%
-0.03
3
3.06
-
DURKN
14.90
5.52%
0.78
13.82
15.35
-
DYOBY
16.24
6.84%
1.04
14.44
16.47
-
DZGYO
6.16
2.33%
0.14
5.84
6.34
-
EBEBK
45.92
-1.5%
-0.7
45.62
46.62
-
ECILC
47.48
-6.44%
-3.27
46.96
54.9
-
ECZYT
187.00
-4.59%
-9
186.6
204
-
EDATA
4.14
-2.13%
-0.09
4.1
4.2
-
EDIP
28.72
-0.42%
-0.12
28.08
28.86
-
EFORC
124.70
2.21%
2.7
121.3
124.8
-
EGEEN
7,462.50
-1.81%
-137.5
7405
7532.5
-
EGEGY
24.48
3.9%
0.92
23.22
24.62
-
EGEPO
8.57
8.21%
0.65
7.75
8.58
-
EGGUB
105.60
2.33%
2.4
101.4
108.7
-
EGPRO
19.70
-0.76%
-0.15
19.31
19.71
-
EGSER
3.09
-0.64%
-0.02
3.04
3.11
-
EKGYO
17.87
0.56%
0.1
17.4
17.91
-
EKIZ
54.90
0.55%
0.3
54.9
54.95
-
EKOS
22.02
0.09%
0.02
21.54
22.38
-
EKSUN
5.86
-5.79%
-0.36
5.8
6.59
-
ELITE
34.26
-2.28%
-0.8
33.94
34.86
-
EMKEL
47.76
1.19%
0.56
46.1
48.46
-
EMNIS
195.00
9.98%
17.7
195
195
-
ENDAE
16.83
-0.77%
-0.13
16.53
16.99
-
ENERY
7.02
-1.54%
-0.11
6.97
7.18
-
ENJSA
61.25
-2%
-1.25
60.45
61.7
-
ENKAI
65.85
-2.73%
-1.85
65.35
67.05
-
ENSRI
23.10
5.48%
1.2
21.4
23.16
-
ENTRA
11.71
0.52%
0.06
11.48
11.89
-
EPLAS
5.16
-1.15%
-0.06
5.1
5.2
-
ERBOS
164.40
-1.97%
-3.3
162.8
166.9
-
ERCB
74.80
-1.38%
-1.05
73.85
76.4
-
EREGL
27.08
-1.46%
-0.4
27.02
27.28
-
ERSU
14.93
-0.93%
-0.14
14.81
15.04
-
ESCAR
51.25
-9.93%
-5.65
51.25
51.25
-
ESCOM
3.10
2.65%
0.08
2.93
3.13
-
ESEN
81.15
-1.16%
-0.95
80.75
83.2
-
ETILR
8.20
-1.32%
-0.11
8.1
8.29
-
ETYAT
12.98
-4.56%
-0.62
12.71
13.6
-
EUHOL
12.80
0%
0
12.8
12.8
-
EUKYO
10.96
-4.03%
-0.46
10.91
11.31
-
EUPWR
27.40
-1.08%
-0.3
27.02
27.92
-
EUREN
5.51
0.18%
0.01
5.46
5.57
-
EUYO
10.10
-1.66%
-0.17
9.73
10.22
-
EYGYO
2.35
0.43%
0.01
2.29
2.38
-
FADE
12.92
-1.3%
-0.17
12.85
13.08
-
FENER
13.79
0.15%
0.02
13.79
14.18
-
FLAP
9.00
0.67%
0.06
8.77
9.15
-
FMIZP
299.00
0.5%
1.5
288.75
308.25
-
FONET
14.77
-0.54%
-0.08
14.61
14.93
-
FORMT
4.07
8.53%
0.32
3.67
4.07
-
FORTE
73.05
-1.88%
-1.4
72.75
74.45
-
FRIGO
6.55
-0.91%
-0.06
6.52
6.62
-
FROTO
92.90
-0.64%
-0.6
91.2
93.2
-
FZLGY
34.16
-3.06%
-1.08
33.9
35.24
-
GARAN
137.20
-0.15%
-0.2
134.6
138.1
-
GARFA
22.96
2.87%
0.64
21.98
23.1
-
GEDIK
13.82
-7.93%
-1.19
13.65
14.48
-
GEDZA
21.82
-1.45%
-0.32
21.62
22.06
-
GENIL
160.00
0.95%
1.5
156.5
162.5
-
GENTS
26.04
7.16%
1.74
23.68
26.18
-
GEREL
16.48
7.71%
1.18
15.15
16.55
-
GESAN
42.46
-2.21%
-0.96
42.22
43.3
-
GIPTA
116.30
-1.94%
-2.3
112.8
118.6
-
GLBMD
10.64
-0.84%
-0.09
10.24
10.73
-
GLCVY
63.80
-1.69%
-1.1
62.65
64
-
GLRMK
130.50
-2.32%
-3.1
129.7
131.8
-
GLRYH
4.15
-1.89%
-0.08
4.12
4.36
-
GLYHO
8.67
-1.25%
-0.11
8.53
8.71
-
GMTAS
16.94
-0.7%
-0.12
16.5
17.11
-
GOKNR
23.76
-1.08%
-0.26
23.4
23.96
-
GOLTS
337.00
-1.17%
-4
333
340.5
-
GOODY
16.94
-1.34%
-0.23
16.72
17.34
-
GOZDE
17.34
-2.8%
-0.5
17.19
17.74
-
GRNYO
8.08
-0.37%
-0.03
7.98
8.13
-
GRSEL
281.25
-0.97%
-2.75
276.75
284
-
GRTHO
367.75
6.59%
22.75
335.5
374.5
-
GSDDE
9.76
-1.21%
-0.12
9.58
9.95
-
GSDHO
3.92
-1.51%
-0.06
3.87
3.95
-
GSRAY
1.25
-2.34%
-0.03
1.24
1.35
-
GUBRF
235.50
-2.73%
-6.6
233
239.6
-
GUNDG
56.75
0.35%
0.2
55.8
57.65
-
GWIND
24.00
-1.8%
-0.44
23.66
24.28
-
GZNMI
245.60
-0.04%
-0.1
237
246
-
HALKB
26.72
-0.15%
-0.04
26.38
26.94
-
HATEK
17.87
-6.49%
-1.24
17.83
19.05
-
HATSN
41.52
-1.28%
-0.54
40.88
42.68
-
HDFGS
1.55
2.65%
0.04
1.48
1.59
-
HEDEF
11.30
4.05%
0.44
10.55
11.48
-
HEKTS
3.23
-1.82%
-0.06
3.18
3.25
-
HKTM
10.52
-0.75%
-0.08
10.37
10.63
-
HLGYO
3.33
0.91%
0.03
3.24
3.34
-
HOROZ
55.30
9.07%
4.6
49.3
55.75
-
HRKET
75.85
-1.62%
-1.25
75.05
76.65
-
HTTBT
39.80
-0.6%
-0.24
39.22
39.9
-
HUBVC
1.71
1.18%
0.02
1.68
1.74
-
HUNER
3.68
-1.87%
-0.07
3.59
3.7
-
HURGZ
6.20
-1.12%
-0.07
6.15
6.29
-
ICBCT
16.07
2.55%
0.4
15.38
16.14
-
ICUGS
2.79
2.2%
0.06
2.69
2.86
-
IDGYO
2.75
10%
0.25
2.46
2.75
-
IEYHO
14.31
0.28%
0.04
14.1
14.61
-
IHAAS
30.84
-0.32%
-0.1
30.38
32.2
-
IHEVA
2.04
-1.45%
-0.03
2.02
2.06
-
IHGZT
1.37
-1.44%
-0.02
1.36
1.4
-
IHLAS
2.22
-0.89%
-0.02
2.19
2.26
-
IHLGM
2.44
0.41%
0.01
2.39
2.48
-
IHYAY
2.01
0%
0
1.99
2.02
-
IMASM
3.06
-0.97%
-0.03
3.02
3.1
-
INDES
6.82
-0.87%
-0.06
6.69
6.85
-
INFO
3.01
-0.66%
-0.02
2.94
3.06
-
INGRM
353.25
-2.69%
-9.75
353
360.25
-
INTEK
434.50
-0.4%
-1.75
431
434.5
-
INTEM
182.20
-3.19%
-6
180.9
186.3
-
INVEO
7.73
-2.89%
-0.23
7.66
7.95
-
INVES
270.75
-1.01%
-2.75
270
276
-
IPEKE
59.80
-2.84%
-1.75
59.7
61.3
-
ISATR
0.00
0%
0
0
0
-
ISBIR
90.00
-0.11%
-0.1
90
90.1
-
ISBTR
447,227.50
0%
0
447227.5
447227.5
-
ISCTR
13.99
-0.85%
-0.12
13.86
14.1
-
ISDMR
35.24
-2.27%
-0.82
35.18
35.7
-
ISFIN
12.68
-1.32%
-0.17
12.43
12.7
-
ISGSY
34.16
-2.4%
-0.84
34.12
34.8
-
ISGYO
17.44
-1.47%
-0.26
17.28
17.77
-
ISKPL
29.66
1.64%
0.48
28.2
29.72
-
ISKUR
0.00
0%
0
0
0
-
ISMEN
37.70
-2.18%
-0.84
36.32
38.24
-
ISSEN
7.28
-1.09%
-0.08
7.2
7.34
-
ISYAT
7.85
-1.13%
-0.09
7.81
7.88
-
IZENR
6.47
-2.85%
-0.19
6.44
6.64
-
IZFAS
154.00
2.8%
4.2
143.8
156.4
-
IZINV
42.02
-1.22%
-0.52
41.4
42.94
-
IZMDC
5.21
-2.43%
-0.13
5.17
5.33
-
JANTS
20.20
-1.66%
-0.34
20.1
20.36
-
KAPLM
210.20
-1.55%
-3.3
209.5
213
-
KAREL
8.42
-3.77%
-0.33
8.39
8.71
-
KARSN
9.55
-2.05%
-0.2
9.51
9.69
-
KARTN
82.40
-2.49%
-2.1
81.05
83.75
-
KATMR
1.93
0.52%
0.01
1.88
1.95
-
KAYSE
18.65
-2.1%
-0.4
18.56
18.98
-
KBORU
12.44
0.97%
0.12
12.05
12.66
-
KCAER
13.54
-1.17%
-0.16
13.39
13.64
-
KCHOL
158.40
-2.04%
-3.3
156.3
159.3
-
KENT
682.00
-3.13%
-22
682
699
-
KERVN
1.86
-0.53%
-0.01
1.86
1.87
-
KFEIN
90.70
-2.47%
-2.3
89.9
92.6
-
KGYO
3.46
-1.42%
-0.05
3.45
3.51
-
KIMMR
11.93
-0.67%
-0.08
11.75
12.15
-
KLGYO
6.24
0%
0
6.1
6.29
-
KLKIM
27.24
-1.23%
-0.34
26.8
27.44
-
KLMSN
24.28
-1.22%
-0.3
23.92
24.42
-
KLNMA
6.50
-0.31%
-0.02
6.5
6.5
-
KLRHO
68.35
-2.98%
-2.1
67.95
71.5
-
KLSER
28.90
-2.03%
-0.6
28.12
29.32
-
KLSYN
5.50
-1.26%
-0.07
5.46
5.57
-
KLYPV
63.05
-1.25%
-0.8
62.9
64.3
-
KMPUR
14.47
-2.56%
-0.38
14.4
14.8
-
KNFRT
13.27
-0.75%
-0.1
13.1
13.65
-
KOCMT
12.49
-0.95%
-0.12
12.36
12.59
-
KONKA
31.86
-1.61%
-0.52
31.66
32.5
-
KONTR
21.30
-3.53%
-0.78
21.08
21.72
-
KONYA
5,090.00
-1.36%
-70
5002.5
5115
-
KOPOL
5.06
1%
0.05
4.98
5.17
-
KORDS
56.95
-2.65%
-1.55
56.65
58.05
-
KOTON
14.74
-1.6%
-0.24
14.65
14.9
-
KOZAA
81.50
-2.51%
-2.1
81.25
83.45
-
KOZAL
24.06
-2.83%
-0.7
23.94
24.48
-
KRDMA
40.82
-3.82%
-1.62
40.62
42.36
-
KRDMB
25.32
-1.56%
-0.4
25.18
25.58
-
KRDMD
25.92
-0.99%
-0.26
25.54
26.02
-
KRGYO
6.55
0.77%
0.05
6.25
6.59
-
KRONT
9.35
-3.01%
-0.29
9.31
9.74
-
KRPLS
6.92
-1.98%
-0.14
6.81
7.04
-
KRSTL
7.00
-0.57%
-0.04
6.88
7.04
-
KRTEK
24.98
-2.04%
-0.52
24.64
25.48
-
KRVGD
2.02
-1.94%
-0.04
1.94
2.03
-
KSTUR
3,530.00
-4.85%
-180
3530
3687.5
-
KTLEV
8.01
-0.5%
-0.04
7.9
8.11
-
KTSKR
59.40
-1.66%
-1
58.9
60.2
-
KUTPO
80.20
-1.53%
-1.25
76.85
80.85
-
KUVVA
93.10
-3.42%
-3.3
93.1
96.4
-
KUYAS
68.95
-1.5%
-1.05
68.05
71.15
-
KZBGY
11.80
-2.07%
-0.25
11.75
12.07
-
KZGYO
23.72
3.49%
0.8
22.3
24.18
-
LIDER
217.40
-0.09%
-0.2
211.7
219.5
-
LIDFA
3.69
-2.89%
-0.11
3.65
3.78
-
LILAK
24.36
1.16%
0.28
23.68
24.76
-
LINK
698.50
4.96%
33
643
700
-
LKMNH
14.98
-1.64%
-0.25
14.8
15.1
-
LMKDC
28.02
0.5%
0.14
27.3
28.18
-
LOGO
153.50
-1.6%
-2.5
150.7
155.3
-
LRSHO
4.97
-3.5%
-0.18
4.89
5.45
-
LUKSK
77.60
-1.77%
-1.4
77.15
78.8
-
LYDHO
90.45
-0.44%
-0.4
89.35
91.8
-
LYDYE
12,540.00
-2.9%
-375
12455
12800
-
MAALT
822.00
1.99%
16
796
850
-
MACKO
38.60
1.05%
0.4
37.78
39.2
-
MAGEN
32.76
-0.73%
-0.24
32.2
33.56
-
MAKIM
21.00
-1.41%
-0.3
20.86
21.22
-
MAKTK
13.88
4.83%
0.64
13.45
14.34
-
MANAS
5.32
-3.8%
-0.21
5.24
5.85
-
MARBL
14.13
2.76%
0.38
13.42
14.27
-
MARKA
50.35
-2.71%
-1.4
49.7
51.7
-
MARTI
3.13
-2.8%
-0.09
3.11
3.19
-
MAVI
40.70
-2.16%
-0.9
40.46
40.96
-
MEDTR
31.72
-0.56%
-0.18
31.1
32.62
-
MEGAP
5.48
9.82%
0.49
5.4
5.48
-
MEGMT
26.66
-0.89%
-0.24
26.28
26.92
-
MEKAG
42.34
-1.58%
-0.68
42.2
43.44
-
MEPET
9.45
-0.63%
-0.06
9.36
9.79
-
MERCN
21.86
-0.64%
-0.14
21.54
22.32
-
MERIT
15.21
-1.23%
-0.19
15.04
15.58
-
MERKO
13.30
0%
0
13.17
13.54
-
METRO
3.17
-1.25%
-0.04
3.14
3.24
-
METUR
40.40
6.32%
2.4
37.82
40.6
-
MGROS
495.50
-1.39%
-7
491.5
497
-
MHRGY
5.61
-0.18%
-0.01
5.49
5.65
-
MIATK
31.96
1.27%
0.4
30.9
32.76
-
MMCAS
32.38
9.99%
2.94
32.38
32.38
-
MNDRS
10.91
-1.36%
-0.15
10.7
10.98
-
MNDTR
5.60
-1.23%
-0.07
5.48
5.68
-
MOBTL
6.77
1.2%
0.08
6.6
6.8
-
MOGAN
8.65
-2.37%
-0.21
8.64
8.8
-
MOPAS
39.56
1.7%
0.66
38.6
40.2
-
MPARK
346.50
-2.26%
-8
344
350.5
-
MRGYO
2.28
-2.15%
-0.05
2.25
2.36
-
MRSHL
1,386.00
-1.28%
-18
1362
1388
-
MSGYO
4.00
-3.15%
-0.13
3.98
4.1
-
MTRKS
18.90
-2.07%
-0.4
18.71
19.17
-
MTRYO
6.45
-2.57%
-0.17
6.4
6.57
-
MZHLD
5.80
-1.02%
-0.06
5.7
5.85
-
NATEN
50.10
-1.47%
-0.75
49.92
50.55
-
NETAS
48.70
-2.4%
-1.2
48
49.7
-
NIBAS
18.98
-0.42%
-0.08
18.47
19
-
NTGAZ
8.84
-1.34%
-0.12
8.75
9.09
-
NTHOL
43.84
-2.92%
-1.32
43.76
44.7
-
NUGYO
7.57
-1.94%
-0.15
7.54
7.68
-
NUHCM
214.20
-2.37%
-5.2
211.8
217.5
-
OBAMS
58.05
0.17%
0.1
56.55
58.45
-
OBASE
30.72
-2.78%
-0.88
30.58
31.22
-
ODAS
5.06
-2.69%
-0.14
4.98
5.14
-
ODINE
102.50
0.29%
0.3
99.35
104.6
-
OFSYM
43.60
-0.73%
-0.32
42.86
43.74
-
ONCSM
81.25
-2.34%
-1.95
80.6
82.8
-
ONRYT
63.40
1.28%
0.8
62
64.3
-
ORCAY
7.20
-1.64%
-0.12
7.14
7.28
-
ORGE
71.65
-2.85%
-2.1
71.45
72.95
-
ORMA
168.80
1.99%
3.3
168.8
168.8
-
OSMEN
8.60
-1.26%
-0.11
8.36
8.72
-
OSTIM
3.89
-1.52%
-0.06
3.84
3.95
-
OTKAR
418.00
-1.3%
-5.5
412.5
420
-
OTTO
472.00
-0.11%
-0.5
465
483.25
-
OYAKC
24.06
1.35%
0.32
23.2
24.08
-
OYAYO
28.30
6.79%
1.8
25.8
28.88
-
OYLUM
9.33
-3.32%
-0.32
9.24
9.64
-
OYYAT
33.58
-1.47%
-0.5
33.36
34.08
-
OZATD
171.10
-0.12%
-0.2
168.1
173.5
-
OZGYO
8.84
9.95%
0.8
7.51
8.84
-
OZKGY
12.38
0.32%
0.04
12.02
12.41
-
OZRDN
7.91
-0.63%
-0.05
7.66
7.98
-
OZSUB
23.34
4.2%
0.94
22.22
23.52
-
OZYSR
24.96
-0.72%
-0.18
24.56
25.14
-
PAGYO
74.30
-2.17%
-1.65
73.6
75.6
-
PAMEL
83.30
-1.77%
-1.5
83.05
84.5
-
PAPIL
28.50
-3.32%
-0.98
28.3
29.28
-
PARSN
82.65
-2.36%
-2
82.1
83.55
-
PASEU
84.75
2.11%
1.75
81.6
86
-
PATEK
21.30
-2.38%
-0.52
21.16
21.92
-
PCILT
14.01
-0.28%
-0.04
13.88
14.19
-
PEHOL
15.03
0.2%
0.03
15
15.25
-
PEKGY
1.85
-2.12%
-0.04
1.76
1.9
-
PENGD
9.41
-0.42%
-0.04
9.27
9.55
-
PENTA
13.05
-1.51%
-0.2
12.86
13.16
-
PETKM
17.34
-1.08%
-0.19
17.21
17.41
-
PETUN
9.55
-1.95%
-0.19
9.47
9.66
-
PGSUS
258.50
-0.39%
-1
254.75
259.25
-
PINSU
6.34
-0.94%
-0.06
6.17
6.45
-
PKART
62.55
-1.34%
-0.85
61.95
63.45
-
PKENT
213.50
-2.33%
-5.1
212.4
217.4
-
PLTUR
25.76
2.55%
0.64
24.58
25.92
-
PNLSN
39.36
0.41%
0.16
38.8
39.74
-
PNSUT
9.19
-1.71%
-0.16
9.07
9.34
-
POLHO
3.85
-0.26%
-0.01
3.81
3.86
-
POLTK
6,340.00
-0.82%
-52.5
6240
6392.5
-
PRDGS
5.46
-1.44%
-0.08
5.43
5.53
-
PRKAB
27.36
-2.22%
-0.62
27.26
27.98
-
PRKME
17.03
-1.16%
-0.2
16.89
17.21
-
PRZMA
13.22
1.69%
0.22
12.73
13.47
-
PSDTC
103.50
-1.62%
-1.7
101.1
105.7
-
PSGYO
2.26
0.89%
0.02
2.19
2.32
-
QNBFK
33.10
-0.9%
-0.3
33.1
33.1
-
QNBTR
265.00
-3.81%
-10.5
265
266.5
-
QUAGR
6.23
2.47%
0.15
6.03
6.26
-
RALYH
114.40
10%
10.4
103
114.4
-
RAYSG
231.60
-3.02%
-7.2
228.8
238.1
-
REEDR
9.30
-1.8%
-0.17
9.25
9.4
-
RGYAS
139.90
0.07%
0.1
136.9
141
-
RNPOL
29.76
-2.3%
-0.7
29.46
30.38
-
RODRG
16.44
-3.29%
-0.56
16.11
16.81
-
ROYAL
0.00
0%
0
0
0
-
RTALB
2.89
-0.69%
-0.02
2.84
2.92
-
RUBNS
19.20
-1.89%
-0.37
19.06
19.4
-
RUZYE
8.05
-0.98%
-0.08
8
8.2
-
RYGYO
21.02
3.44%
0.7
19.82
21.4
-
RYSAS
16.62
-2.46%
-0.42
16.6
17.01
-
SAFKR
110.40
0.09%
0.1
107.6
111.5
-
SAHOL
91.75
-1.29%
-1.2
91
92.7
-
SAMAT
17.19
-1.55%
-0.27
17.15
17.59
-
SANEL
24.56
-3.69%
-0.94
24.24
25.5
-
SANFM
15.41
-0.13%
-0.02
15.04
15.66
-
SANKO
19.51
-2.25%
-0.45
19.45
19.9
-
SARKY
17.88
-1.65%
-0.3
17.77
18.1
-
SASA
3.10
-2.52%
-0.08
3.06
3.14
-
SAYAS
45.30
-0.31%
-0.14
43.72
45.8
-
SDTTR
178.80
-0.33%
-0.6
177.3
180.4
-
SEGMN
22.80
-0.44%
-0.1
22.6
22.9
-
SEGYO
4.33
4.09%
0.17
4.07
4.47
-
SEKFK
7.04
-0.56%
-0.04
7
7.06
-
SEKUR
16.26
-2.69%
-0.45
16.03
16.68
-
SELEC
90.65
0.83%
0.75
88.8
91.2
-
SELGD
67.75
9.98%
6.15
61.75
67.75
-
SELVA
1.89
4.42%
0.08
1.78
1.93
-
SERNT
9.47
-1.15%
-0.11
9.37
9.56
-
SEYKM
3.04
-1.94%
-0.06
3
3.09
-
SILVR
15.89
-1.37%
-0.22
15.8
16.09
-
SISE
35.90
-3.13%
-1.16
35.66
36.5
-
SKBNK
6.95
0.29%
0.02
6.78
7.5
-
SKTAS
5.01
-1.96%
-0.1
4.97
5.08
-
SKYLP
80.70
-1.16%
-0.95
79.55
81.6
-
SKYMD
11.69
-1.52%
-0.18
11.5
11.88
-
SMART
23.62
-0.84%
-0.2
22.82
24.26
-
SMRTG
28.94
-2.03%
-0.6
28.58
29.3
-
SMRVA
147.60
-1.8%
-2.7
146.8
151.1
-
SNGYO
4.38
-1.13%
-0.05
4.31
4.41
-
SNICA
3.95
-1.74%
-0.07
3.92
4
-
SNKRN
242.60
-0.57%
-1.4
242.6
242.6
-
SNPAM
60.30
3.79%
2.2
60.3
61
-
SODSN
91.60
-4.43%
-4.25
91.6
94.05
-
SOKE
10.92
-1.18%
-0.13
10.84
11
-
SOKM
35.40
-1.83%
-0.66
35
35.62
-
SONME
125.00
3.99%
4.8
118.1
128.9
-
SRVGY
2.91
-0.34%
-0.01
2.81
2.92
-
SUMAS
288.00
4.16%
11.5
288
299.75
-
SUNTK
39.74
2%
0.78
36.96
40.8
-
SURGY
47.28
-1.09%
-0.52
47.18
48.2
-
SUWEN
12.78
-3.11%
-0.41
12.76
13.4
-
TABGD
189.10
-1.87%
-3.6
188
190.9
-
TARKM
401.25
2.82%
11
373.75
423.25
-
TATEN
44.42
-1.68%
-0.76
44.16
45.56
-
TATGD
11.28
-1.66%
-0.19
11
11.44
-
TAVHL
264.00
0.28%
0.75
257.25
265
-
TBORG
176.30
-2.54%
-4.6
175.1
180.5
-
TCELL
97.05
-1.92%
-1.9
95.75
98.15
-
TCKRC
34.18
-2.95%
-1.04
33.98
35
-
TDGYO
14.81
-3.2%
-0.49
14.75
15.19
-
TEKTU
13.10
7.73%
0.94
12.4
13.37
-
TERA
388.00
3.26%
12.25
369.75
398.25
-
TEZOL
20.14
2.7%
0.53
19.4
20.3
-
TGSAS
105.00
0.86%
0.9
99
106
-
THYAO
290.50
-0.77%
-2.25
286.5
290.75
-
TKFEN
108.30
-1.1%
-1.2
108.1
110.5
-
TKNSA
22.80
-0.96%
-0.22
22.3
22.94
-
TLMAN
77.25
-2.71%
-2.15
76.7
78.35
-
TMPOL
84.30
5.05%
4.05
79.25
85.5
-
TMSN
104.80
-2.06%
-2.2
103.7
106.7
-
TNZTP
37.46
-0.32%
-0.12
36.44
38.36
-
TOASO
208.50
-1.93%
-4.1
205.4
210.5
-
TRCAS
32.64
0%
0
32.02
33
-
TRGYO
69.00
-0.58%
-0.4
67.5
69.4
-
TRILC
21.00
0.29%
0.06
20.44
21.16
-
TSGYO
6.70
0.3%
0.02
6.58
6.83
-
TSKB
12.95
-1.67%
-0.22
12.79
13.01
-
TSPOR
1.08
-4.42%
-0.05
1.09
1.13
-
TTKOM
59.80
-2.29%
-1.4
59.45
61.2
-
TTRAK
592.50
-1.74%
-10.5
585
597.5
-
TUCLK
9.15
-0.76%
-0.07
8.99
9.21
-
TUKAS
2.80
-1.41%
-0.04
2.78
2.85
-
TUPRS
146.40
-0.54%
-0.8
144.1
147.5
-
TUREX
9.92
-9.98%
-1.1
9.92
11.02
-
TURGG
513.00
-1.16%
-6
504.5
516.5
-
TURSG
8.19
-2.38%
-0.2
8.14
8.32
-
UFUK
1,098.00
-4.85%
-56
1079
1165
-
ULAS
22.06
-0.63%
-0.14
21.8
22.2
-
ULKER
109.80
-3.26%
-3.7
108.2
112.1
-
ULUFA
3.37
-2.32%
-0.08
3.36
3.4
-
ULUSE
203.00
-0.73%
-1.5
194.5
206
-
ULUUN
7.11
-1.39%
-0.1
7.05
7.2
-
UMPAS
0.00
0%
0
0
0
-
UNLU
14.61
0.41%
0.06
14.35
14.73
-
USAK
4.94
-0.6%
-0.03
4.8
5.07
-
VAKBN
27.58
-0.22%
-0.06
27.1
27.74
-
VAKFN
2.40
0.84%
0.02
2.34
2.41
-
VAKKO
56.50
-1.99%
-1.15
55.8
57
-
VANGD
44.98
-5.7%
-2.72
43.8
47.48
-
VBTYZ
20.38
-1.16%
-0.24
20.12
20.42
-
VERTU
31.92
-2.33%
-0.76
31.6
32.52
-
VERUS
286.00
-1.38%
-4
284
292.5
-
VESBE
9.97
-2.35%
-0.24
9.86
10.07
-
VESTL
35.62
-2.41%
-0.88
35.06
35.98
-
VKFYO
16.99
-1.22%
-0.21
16.85
17.19
-
VKGYO
2.39
2.14%
0.05
2.32
2.39
-
VKING
30.58
5.01%
1.46
29.1
31.5
-
VRGYO
2.84
2.9%
0.08
2.74
2.94
-
VSNMD
487.50
9.98%
44.25
456.75
487.5
-
YAPRK
269.75
-2.88%
-8
265
278
-
YATAS
27.50
-3.51%
-1
27.08
28.02
-
YAYLA
24.56
2.33%
0.56
23.76
24.98
-
YBTAS
96,560.00
0.06%
57.5
96502.5
96560
-
YEOTK
37.94
-2.67%
-1.04
37.74
38.88
-
YESIL
1.50
2.04%
0.03
1.45
1.55
-
YGGYO
81.75
0.06%
0.05
81.3
81.95
-
YGYO
5.10
2.2%
0.11
4.98
5.1
-
YIGIT
22.66
-1.82%
-0.42
22.42
22.82
-
YKBNK
32.24
0.5%
0.16
31.56
32.26
-
YKSLN
4.82
0.42%
0.02
4.71
4.82
-
YONGA
59.50
-2.14%
-1.3
59.5
59.95
-
YUNSA
5.29
0%
0
5.17
5.29
-
YYAPI
1.53
2%
0.03
1.47
1.61
-
YYLGD
10.25
-1.44%
-0.15
10.12
10.3
-
ZEDUR
7.50
-2.34%
-0.18
7.46
7.66
-
ZOREN
3.08
-1.91%
-0.06
3.05
3.1
-
ZRGYO
23.62
-1.58%
-0.38
23.48
23.94
-
