-
SEANS TAKİBİ
Hisse kodunu ya da ilk harflerini yazınız.
PARA TRANSFERİ
Strateji Hesabınıza para yatırmak için;
IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)
TR25 0013 2000 0000 0000 0022 67
Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.
-
Hisseler
-
277 Hisse
-
278 Hisse
-
26 Hisse
Veriler
tarafından 15 dk. gecikmeli sağlanmaktadır.-
A1CAP
24.96
-0.16%
-0.04
24.5
25.12
-
ACSEL
118.90
0.68%
0.8
117
119.7
-
ADEL
33.10
-0.3%
-0.1
32.86
33.28
-
ADESE
2.19
0.46%
0.01
2.17
2.21
-
ADGYO
30.64
1.39%
0.42
30.4
31.62
-
AEFES
165.80
1.66%
2.7
163.2
167.5
-
AFYON
15.90
3.11%
0.48
15.33
16.01
-
AGESA
147.50
1.24%
1.8
143.2
148.5
-
AGHOL
315.00
0.56%
1.75
311.5
317
-
AGROT
10.73
0.28%
0.03
10.54
10.98
-
AGYO
7.34
0%
0
6.98
7.41
-
AHGAZ
19.97
1.01%
0.2
19.45
20.02
-
AHSGY
24.96
1.05%
0.26
24.72
25.96
-
AKBNK
66.45
-2.49%
-1.7
66.2
68.3
-
AKCNS
206.30
2.13%
4.3
200
209
-
AKENR
14.14
0.64%
0.09
13.84
14.29
-
AKFGY
2.10
0%
0
2.09
2.12
-
AKFIS
31.40
-9.87%
-3.44
31.36
33.48
-
AKFYE
19.11
-0.93%
-0.18
19.06
19.29
-
AKGRT
8.23
3.91%
0.31
7.83
8.31
-
AKMGY
217.70
-0.14%
-0.3
217
222.8
-
AKSA
11.00
3.29%
0.35
10.63
11.11
-
AKSEN
42.58
1.48%
0.62
41.66
42.68
-
AKSGY
7.20
-0.41%
-0.03
7.19
7.38
-
AKSUE
11.41
-0.09%
-0.01
11.29
11.42
-
AKYHO
2.65
-0.75%
-0.02
2.6
2.69
-
ALARK
89.75
0%
0
89.15
90.55
-
ALBRK
7.55
0.53%
0.04
7.45
7.69
-
ALCAR
993.50
-0.65%
-6.5
987.5
1002
-
ALCTL
136.80
-0.65%
-0.9
134.2
138.5
-
ALFAS
74.60
1.98%
1.45
73.15
76.45
-
ALGYO
21.98
2.9%
0.62
21.12
21.98
-
ALKA
9.10
1.11%
0.1
8.94
9.26
-
ALKIM
18.86
0.11%
0.02
18.5
19.06
-
ALKLC
26.30
-3.87%
-1.06
26.2
27.38
-
ALMAD
8.05
4.55%
0.35
7.83
8.25
-
ALTNY
76.40
-1.61%
-1.25
75.85
78.1
-
ALVES
38.80
0.52%
0.2
38.58
39.48
-
ANELE
14.83
2.99%
0.43
14.3
15.2
-
ANGEN
14.58
0%
0
14.23
14.7
-
ANHYT
106.90
0.94%
1
105.1
107.6
-
ANSGR
113.40
0.44%
0.5
111.3
113.9
-
ARASE
50.80
-0.1%
-0.05
50.25
51.2
-
ARCLK
131.00
0.69%
0.9
129.5
131.3
-
ARDYZ
39.10
-2.59%
-1.04
38.96
40.34
-
ARENA
37.00
6.57%
2.28
34.66
37.14
-
ARMGD
35.26
-1.12%
-0.4
35.26
36.14
-
ARSAN
20.96
-1.41%
-0.3
20.94
21.3
-
ARTMS
29.78
-0.93%
-0.28
29.74
30.36
-
ARZUM
38.20
-0.68%
-0.26
37.86
39.76
-
ASELS
85.15
1.31%
1.1
83.4
85.55
-
ASGYO
11.87
1.28%
0.15
11.68
11.95
-
ASTOR
128.00
3.31%
4.1
123.8
129
-
ASUZU
64.10
-0.16%
-0.1
63.9
64.4
-
ATAGY
11.30
-0.26%
-0.03
10.82
11.34
-
ATAKP
44.62
-1.41%
-0.64
44.56
46.12
-
ATATP
115.50
-0.52%
-0.6
114.5
117
-
ATEKS
164.90
-1.26%
-2.1
164
166.7
-
ATLAS
6.08
1.16%
0.07
5.93
6.1
-
ATSYH
43.52
3.62%
1.52
42
43.52
-
AVGYO
8.24
1.85%
0.15
8.01
8.37
-
AVHOL
35.64
-0.11%
-0.04
35.3
36.42
-
AVOD
3.20
-2.14%
-0.07
3.2
3.57
-
AVPGY
60.50
1.34%
0.8
59.2
60.8
-
AVTUR
12.20
-0.65%
-0.08
12.07
12.32
-
AYCES
488.00
-1.61%
-8
480
496
-
AYDEM
23.58
3.24%
0.74
22.74
23.58
-
AYEN
30.46
0.07%
0.02
30.02
30.68
-
AYES
8.54
2.89%
0.24
8.5
8.54
-
AYGAZ
159.70
-0.44%
-0.7
157.7
160.9
-
AZTEK
49.48
1.89%
0.92
47.74
49.74
-
BAGFS
23.02
-2.46%
-0.58
23
23.66
-
BAHKM
47.70
-0.25%
-0.12
47.64
49.2
-
BAKAB
35.92
4.06%
1.4
34.1
35.92
-
BALAT
58.00
-0.09%
-0.05
56.6
59.9
-
BANVT
280.00
-1.32%
-3.75
277.5
285.5
-
BARMA
17.15
-0.29%
-0.05
17
17.3
-
BASCM
11.04
0.27%
0.03
11
11.09
-
BASGZ
31.44
-0.44%
-0.14
30.72
31.72
-
BAYRK
19.48
-4.32%
-0.88
19.46
20.56
-
BEGYO
7.70
7.39%
0.53
7.1
7.76
-
BERA
15.61
-0.57%
-0.09
15.11
16.13
-
BEYAZ
27.30
1.11%
0.3
26.72
27.46
-
BFREN
652.00
-0.76%
-5
650
658.5
-
BIENY
32.88
0.24%
0.08
32.6
33.16
-
BIGCH
28.42
0.78%
0.22
27.18
28.88
-
BIMAS
514.00
-0.19%
-1
511
518.5
-
BINBN
101.50
3.2%
3.15
95.3
102.6
-
BINHO
288.75
-0.77%
-2.25
284
291
-
BIOEN
15.24
-0.65%
-0.1
15.15
15.38
-
BIZIM
29.02
0.55%
0.16
28.52
29.14
-
BJKAS
4.76
0%
0
4.67
4.79
-
BLCYT
16.93
-0.47%
-0.08
16.7
17.1
-
BMSCH
31.30
-3.1%
-1
30.68
32.98
-
BMSTL
31.00
0%
0
30.68
31.76
-
BNTAS
11.39
-0.35%
-0.04
11.31
11.49
-
BOBET
24.78
1.56%
0.38
24
24.92
-
BORLS
72.95
1.25%
0.9
71.85
72.95
-
BORSK
23.00
-0.09%
-0.02
22.72
23.28
-
BOSSA
6.94
0.58%
0.04
6.84
6.97
-
BRISA
85.10
-0.7%
-0.6
84.8
86.7
-
BRKO
13.00
-3.7%
-0.5
13
13.54
-
BRKSN
26.18
-2.6%
-0.7
25.68
27.32
-
BRKVY
63.10
-0.16%
-0.1
62.25
67
-
BRLSM
15.38
1.12%
0.17
15.14
15.44
-
BRMEN
5.29
0.76%
0.04
5.29
5.4
-
BRSAN
411.25
0.3%
1.25
406.75
413.5
-
BRYAT
1,890.00
0%
0
1870
1900
-
BSOKE
12.83
2.8%
0.35
12.6
13.29
-
BTCIM
4.56
-2.36%
-0.11
4.49
4.79
-
BUCIM
9.15
1.44%
0.13
8.98
9.25
-
BURCE
18.03
1.29%
0.23
17.5
18.15
-
BURVA
108.00
-0.46%
-0.5
107
109.3
-
BVSAN
108.00
-6.17%
-7.1
106.5
123.9
-
BYDNR
24.60
-1.36%
-0.34
24.34
24.94
-
CANTE
1.60
0.63%
0.01
1.56
1.63
-
CASA
77.95
0%
0
77.85
77.95
-
CATES
37.56
1.9%
0.7
36.58
38
-
CCOLA
59.90
-1.24%
-0.75
59.2
60.95
-
CELHA
23.86
-1.49%
-0.36
23.58
24.4
-
CEMAS
3.10
0.32%
0.01
3.05
3.12
-
CEMTS
9.42
0.43%
0.04
9.3
9.44
-
CEMZY
12.06
-1.95%
-0.24
12.01
12.35
-
CEOEM
26.16
-0.38%
-0.1
26.04
26.74
-
CGCAM
31.32
-3.21%
-1.04
31.26
32.62
-
CIMSA
55.50
4.52%
2.4
53
55.5
-
CLEBI
1,962.00
0.62%
12
1927
1973
-
CMBTN
2,545.00
0.59%
15
2500
2555
-
CMENT
405.75
-2.17%
-9
405.75
410
-
CONSE
2.69
1.13%
0.03
2.63
2.71
-
COSMO
118.80
2.59%
3
114.3
118.9
-
CRDFA
7.33
-0.95%
-0.07
7.06
7.56
-
CRFSA
103.00
0.49%
0.5
101.8
103.3
-
CUSAN
24.78
-1.35%
-0.34
24.6
25.28
-
CVKMD
327.25
-0.91%
-3
325.5
331
-
CWENE
20.30
-0.29%
-0.06
20.24
20.54
-
DAGHL
15.48
-1.46%
-0.23
15.48
15.87
-
DAGI
15.45
-1.59%
-0.25
15.35
16.05
-
DAPGM
7.80
1.04%
0.08
7.61
7.8
-
DARDL
5.09
-1.17%
-0.06
5.07
5.16
-
DCTTR
41.50
5.87%
2.3
38.44
42
-
DENGE
3.48
-1.69%
-0.06
3.48
3.56
-
DERHL
18.30
5.84%
1.01
16.8
19.01
-
DERIM
39.10
3.17%
1.2
37.28
39.76
-
DESA
10.05
0.4%
0.04
9.96
10.1
-
DESPC
46.56
-2.88%
-1.38
46.06
47.7
-
DEVA
73.75
-1.07%
-0.8
73.55
74.75
-
DGATE
52.40
2.14%
1.1
49.64
52.4
-
DGGYO
44.00
1.29%
0.56
42.5
44.2
-
DGNMO
8.78
-0.79%
-0.07
8.74
8.89
-
DIRIT
25.38
-2.38%
-0.62
25.22
26.28
-
DITAS
15.80
-5.78%
-0.97
15.78
17.08
-
DMRGD
12.28
-0.81%
-0.1
12.27
12.49
-
DMSAS
9.24
0.11%
0.01
9.09
9.3
-
DNISI
26.90
-0.74%
-0.2
26.7
27.4
-
DOAS
195.00
-0.15%
-0.3
193
196.1
-
DOBUR
192.20
-2.29%
-4.5
190
197.3
-
DOCO
7,087.50
4.42%
300
6787.5
7087.5
-
DOFER
28.88
0.77%
0.22
28.5
29.22
-
DOGUB
19.70
0.05%
0.01
19.12
19.8
-
DOHOL
14.33
-0.69%
-0.1
14.27
14.53
-
DOKTA
24.22
-0.33%
-0.08
24
24.4
-
DURDO
19.00
-0.26%
-0.05
18.73
19.99
-
DURKN
15.86
-1.61%
-0.26
15.82
16.21
-
DYOBY
30.06
-0.4%
-0.12
29.5
30.28
-
DZGYO
9.53
0.85%
0.08
9.07
9.66
-
EBEBK
56.70
0.8%
0.45
56.05
57.4
-
ECILC
47.60
0.63%
0.3
47.02
47.7
-
ECZYT
197.30
1.44%
2.8
194.5
198.1
-
EDATA
14.74
3.08%
0.44
14.43
15.32
-
EDIP
21.96
3.78%
0.8
21.04
22.32
-
EFORC
63.85
-3.33%
-2.2
63.05
66.2
-
EGEEN
9,770.00
0.67%
65
9595
9800
-
EGEGY
14.99
0.13%
0.02
14.92
15.76
-
EGEPO
25.40
-2.31%
-0.6
25.38
26.02
-
EGGUB
75.00
-1.7%
-1.3
74.1
77
-
EGPRO
23.08
0.09%
0.02
22.86
23.24
-
EGSER
3.78
0%
0
3.74
3.83
-
EKGYO
14.60
0.76%
0.11
14.51
14.81
-
EKIZ
53.50
-1.47%
-0.8
53.15
55
-
EKOS
24.66
-0.08%
-0.02
24.44
24.88
-
EKSUN
6.39
2.24%
0.14
6.21
6.5
-
ELITE
36.82
-0.32%
-0.12
36.6
37.36
-
EMKEL
16.74
-0.3%
-0.05
16.54
16.95
-
EMNIS
250.00
-2.34%
-6
249.8
260.25
-
ENERY
232.90
-1.1%
-2.6
232.9
241.3
-
ENJSA
63.00
-0.47%
-0.3
62.7
64
-
ENKAI
50.95
0.69%
0.35
50.8
51.55
-
ENSRI
18.80
2.45%
0.45
18.2
19.15
-
ENTRA
8.11
-0.86%
-0.07
8.04
8.25
-
EPLAS
6.58
0.77%
0.05
6.5
6.72
-
ERBOS
183.70
-0.05%
-0.1
182.4
184.3
-
ERCB
92.70
-1.38%
-1.3
92.5
94.4
-
EREGL
23.30
2.73%
0.62
22.64
23.3
-
ERSU
17.21
-3.31%
-0.59
17.09
17.48
-
ESCAR
45.50
-1.22%
-0.56
44.5
46.88
-
ESCOM
55.50
-0.89%
-0.5
54.4
56
-
ESEN
27.92
0.07%
0.02
27.6
28.1
-
ETILR
5.98
-1.32%
-0.08
5.9
6.08
-
ETYAT
11.32
-2.08%
-0.24
11.26
11.57
-
EUHOL
8.70
1.64%
0.14
8.4
8.7
-
EUKYO
14.68
-3.42%
-0.52
14.26
15.18
-
EUPWR
33.20
1.72%
0.56
32.54
33.3
-
EUREN
4.48
0.9%
0.04
4.4
4.52
-
EUYO
12.86
-2.35%
-0.31
12.86
13.23
-
EYGYO
7.58
0.53%
0.04
7.47
7.62
-
FADE
16.07
-0.68%
-0.11
15.96
16.36
-
FENER
47.84
-0.58%
-0.28
47.2
48.18
-
FLAP
9.25
-0.86%
-0.08
9.2
9.33
-
FMIZP
318.50
0.55%
1.75
315
320.5
-
FONET
17.09
1.97%
0.33
16.43
17.09
-
FORMT
7.40
0%
0
7.28
7.48
-
FORTE
52.60
-0.38%
-0.2
51.95
52.9
-
FRIGO
8.74
9.94%
0.79
7.96
8.74
-
FROTO
932.50
-2.46%
-23.5
931.5
957.5
-
FZLGY
32.00
1.59%
0.5
31.3
32.18
-
GARAN
132.30
-0.9%
-1.2
131.5
134.1
-
GARFA
20.02
-0.4%
-0.08
19.8
20.14
-
GEDIK
7.94
-0.13%
-0.01
7.79
7.95
-
GEDZA
34.20
1.73%
0.58
33.24
34.2
-
GENIL
118.80
4.39%
5
113.3
119.9
-
GENTS
11.44
1.51%
0.17
11.19
11.55
-
GEREL
9.46
0.11%
0.01
9.31
9.55
-
GESAN
48.70
3.84%
1.8
46.6
48.7
-
GIPTA
44.82
2.8%
1.22
43.6
44.82
-
GLBMD
10.92
-0.73%
-0.08
10.5
11.03
-
GLCVY
52.00
1.27%
0.65
51.1
52.4
-
GLRMK
143.50
-4.08%
-6.1
143.4
150.6
-
GLRYH
2.97
2.41%
0.07
2.85
2.97
-
GLYHO
18.67
0.32%
0.06
18.61
18.87
-
GMTAS
11.67
0.52%
0.06
11.56
11.76
-
GOKNR
22.20
-0.98%
-0.22
21.96
22.5
-
GOLTS
436.25
0.4%
1.75
427.5
439.5
-
GOODY
17.68
0.23%
0.04
17.54
17.9
-
GOZDE
24.66
0%
0
24.54
24.9
-
GRNYO
9.26
0%
0
9.2
9.28
-
GRSEL
200.10
1.83%
3.6
197.7
203.5
-
GRTHO
181.10
1.97%
3.5
177.6
186.8
-
GSDDE
8.67
-1.03%
-0.09
8.6
8.83
-
GSDHO
3.74
-1.06%
-0.04
3.67
3.79
-
GSRAY
2.06
-0.96%
-0.02
2.04
2.09
-
GUBRF
280.00
-1.32%
-3.75
278.75
285.75
-
GUNDG
63.90
4.41%
2.7
61.2
64.4
-
GWIND
31.30
-3.93%
-1.28
30.94
32.72
-
GZNMI
76.50
0.13%
0.1
74
76.75
-
HALKB
18.33
-1.61%
-0.3
18.24
18.71
-
HATEK
15.84
0.38%
0.06
15.1
15.9
-
HATSN
45.60
0.75%
0.34
44.56
45.96
-
HDFGS
1.66
-1.78%
-0.03
1.64
1.7
-
HEDEF
4.31
-3.15%
-0.14
4.3
4.46
-
HEKTS
3.82
-0.78%
-0.03
3.76
3.87
-
HKTM
19.30
-2.13%
-0.42
19
20.34
-
HLGYO
2.86
10%
0.26
2.72
2.86
-
HOROZ
62.65
-3.91%
-2.55
62.35
65.25
-
HRKET
72.05
-1.77%
-1.3
71.35
73.6
-
HTTBT
43.84
2.57%
1.1
42.4
45.08
-
HUBVC
2.20
-0.9%
-0.02
2.17
2.27
-
HUNER
3.75
-0.27%
-0.01
3.7
3.81
-
HURGZ
5.13
-0.39%
-0.02
5.04
5.21
-
ICBCT
14.28
1.35%
0.19
13.98
14.29
-
ICUGS
27.48
-1.29%
-0.36
27.42
28.18
-
IDGYO
2.87
1.77%
0.05
2.82
2.98
-
IEYHO
10.90
-1.71%
-0.19
10.9
11.2
-
IHAAS
16.13
0.19%
0.03
15.95
16.3
-
IHEVA
2.51
1.21%
0.03
2.41
2.53
-
IHGZT
1.44
0%
0
1.42
1.47
-
IHLAS
3.09
0.32%
0.01
2.98
3.28
-
IHLGM
2.00
0.5%
0.01
1.94
2.1
-
IHYAY
3.31
-0.9%
-0.03
3.29
3.35
-
IMASM
2.92
-0.34%
-0.01
2.89
2.98
-
INDES
8.06
2.41%
0.19
7.83
8.06
-
INFO
2.65
-1.49%
-0.04
2.62
2.67
-
INGRM
435.00
0.06%
0.25
430.5
438.25
-
INTEK
450.00
0%
0
447.25
450
-
INTEM
220.30
0.18%
0.4
219.4
224.9
-
INVEO
7.33
-0.81%
-0.06
7.27
7.44
-
INVES
275.75
0%
0
272
277.25
-
IPEKE
57.70
-1.7%
-1
57.7
59.2
-
ISATR
5,500,000.00
0%
0
0
0
-
ISBIR
103.50
-0.96%
-1
103.5
105.2
-
ISBTR
545,000.00
0%
-5
544997.5
545000
-
ISCTR
14.50
-0.07%
-0.01
14.36
14.61
-
ISDMR
39.24
1.55%
0.6
38.58
39.4
-
ISFIN
13.22
1.07%
0.14
13.02
13.31
-
ISGSY
43.38
4.08%
1.7
40.96
43.42
-
ISGYO
19.74
0.77%
0.15
19.61
20.14
-
ISKPL
19.00
-4.43%
-0.88
18.98
19.88
-
ISKUR
5,400,000.00
0%
0
0
0
-
ISMEN
47.00
0.04%
0.02
46.18
47.38
-
ISSEN
9.14
0.44%
0.04
9.02
9.19
-
ISYAT
8.40
0.72%
0.06
8.34
8.42
-
IZENR
4.54
-0.44%
-0.02
4.51
4.59
-
IZFAS
79.15
2.13%
1.65
78.25
81.5
-
IZINV
43.96
2.71%
1.16
41.5
44.8
-
IZMDC
5.39
0.94%
0.05
5.32
5.4
-
JANTS
25.70
-1.08%
-0.28
25.52
25.98
-
KAPLM
175.50
-0.4%
-0.7
174.2
179.5
-
KAREL
10.16
-0.49%
-0.05
10.05
10.23
-
KARSN
12.14
-2.18%
-0.27
12.07
12.57
-
KARTN
124.60
0.65%
0.8
119.5
127.1
-
KARYE
28.10
1.22%
0.34
27.58
28.22
-
KATMR
2.11
0.48%
0.01
2.09
2.13
-
KAYSE
18.95
-0.21%
-0.04
18.95
19.11
-
KBORU
81.50
2.84%
2.25
78.45
81.5
-
KCAER
12.93
0.47%
0.06
12.76
12.94
-
KCHOL
179.00
-0.72%
-1.3
178.5
181.7
-
KENT
910.00
-1.52%
-14
910
924
-
KERVN
2.23
0%
0
2.22
2.26
-
KERVT
13.42
-1.11%
-0.15
13.42
13.75
-
KFEIN
107.40
-1.2%
-1.3
106
110.7
-
KGYO
42.10
-1.96%
-0.84
41.32
43
-
KIMMR
10.80
1.89%
0.2
10.48
10.84
-
KLGYO
5.22
-0.76%
-0.04
5.22
5.39
-
KLKIM
34.10
0.47%
0.16
33.56
34.28
-
KLMSN
29.58
1.16%
0.34
29
30.02
-
KLNMA
13.70
1.48%
0.2
13.62
13.75
-
KLRHO
30.52
-1.23%
-0.38
30.36
30.92
-
KLSER
34.94
0.11%
0.04
34.74
35.14
-
KLSYN
5.84
-0.17%
-0.01
5.81
5.95
-
KMPUR
18.70
-0.21%
-0.04
18.42
18.79
-
KNFRT
13.63
1.34%
0.18
13.25
13.68
-
KOCMT
15.29
-0.26%
-0.04
15.29
15.42
-
KONKA
39.78
0.2%
0.08
39.24
40.1
-
KONTR
37.02
0.43%
0.16
36.36
37.5
-
KONYA
6,462.50
-0.08%
-5
6340
6475
-
KOPOL
6.44
-1.68%
-0.11
6.38
6.61
-
KORDS
71.45
1.2%
0.85
70.45
71.6
-
KOTON
19.32
-1.43%
-0.28
19.32
19.73
-
KOZAA
73.85
-0.67%
-0.5
73.7
75.15
-
KOZAL
24.30
-0.16%
-0.04
24.2
24.64
-
KRDMA
29.60
-1.6%
-0.48
29.36
30.46
-
KRDMB
24.04
0.92%
0.22
23.76
24.14
-
KRDMD
26.98
2.35%
0.62
26.3
27.08
-
KRGYO
9.06
-9.94%
-1
9.06
10.34
-
KRONT
22.70
-1.65%
-0.38
22.5
23.4
-
KRPLS
7.30
0.27%
0.02
6.92
7.39
-
KRSTL
5.93
0.34%
0.02
5.85
5.95
-
KRTEK
36.98
1.2%
0.44
36.08
36.98
-
KRVGD
2.16
0%
0
2.12
2.18
-
KSTUR
2,740.00
-0.27%
-7.5
2700
2760
-
KTLEV
54.70
-1.97%
-1.1
54.6
55.95
-
KTSKR
61.05
-0.41%
-0.25
60.6
61.75
-
KUTPO
81.55
2.07%
1.65
78.05
81.9
-
KUVVA
55.00
-5.9%
-3.45
55
58.45
-
KUYAS
22.88
1.96%
0.44
22.4
23.02
-
KZBGY
5.56
-1.24%
-0.07
5.52
5.67
-
KZGYO
20.92
-0.48%
-0.1
20.76
21.06
-
LIDER
146.20
2.67%
3.8
141.5
146.4
-
LIDFA
3.08
1.32%
0.04
3
3.08
-
LILAK
26.84
-1.18%
-0.32
26.64
27.38
-
LINK
473.50
-1.56%
-7.5
470
492
-
LKMNH
21.84
1.49%
0.32
21.4
21.9
-
LMKDC
34.72
4.7%
1.56
33.08
34.92
-
LOGO
120.00
1.95%
2.3
116.1
120.5
-
LRSHO
2.19
-0.45%
-0.01
2.16
2.21
-
LUKSK
94.60
1.67%
1.55
92.45
95.25
-
LYDHO
104.70
-2.06%
-2.2
104.7
107.4
-
LYDYE
10,595.00
0%
0
10502.5
10740
-
MAALT
788.50
-0.25%
-2
782.5
794
-
MACKO
110.40
-0.63%
-0.7
108
111.9
-
MAGEN
23.54
0.17%
0.04
23.14
23.96
-
MAKIM
21.86
-0.64%
-0.14
21.62
22.36
-
MAKTK
6.75
0.45%
0.03
6.67
6.8
-
MANAS
8.90
0.11%
0.01
8.75
9
-
MARBL
12.97
-1.22%
-0.16
12.82
13.16
-
MARKA
46.90
-0.51%
-0.24
45.8
47.5
-
MARTI
3.29
-0.6%
-0.02
3.28
3.34
-
MAVI
73.10
-2.01%
-1.5
72.85
74.95
-
MEDTR
46.86
-0.72%
-0.34
45.9
47.1
-
MEGAP
2.98
2.76%
0.08
2.98
3
-
MEGMT
29.78
-0.4%
-0.12
29.54
30.18
-
MEKAG
44.14
0.09%
0.04
43.62
44.6
-
MEPET
9.43
-3.08%
-0.3
9.38
9.6
-
MERCN
15.95
0.44%
0.07
15.7
16.05
-
MERIT
14.52
0%
0
14.36
14.57
-
MERKO
15.90
0.13%
0.02
15.56
16.1
-
METRO
2.78
4.12%
0.11
2.65
2.8
-
METUR
16.83
-1%
-0.17
16.64
17.08
-
MGROS
559.50
0.27%
1.5
553
564
-
MHRGY
4.86
0.62%
0.03
4.84
4.93
-
MIATK
39.70
1.64%
0.64
38.66
40.04
-
MMCAS
25.14
5.1%
1.22
23.16
25.9
-
MNDRS
10.49
0.38%
0.04
10.37
10.5
-
MNDTR
6.67
0.6%
0.04
6.5
6.72
-
MOBTL
4.37
1.39%
0.06
4.26
4.4
-
MOGAN
10.11
-0.39%
-0.04
10
10.22
-
MPARK
393.25
1.22%
4.75
387
395.5
-
MRGYO
1.66
0%
0
1.65
1.69
-
MRSHL
1,540.00
-0.06%
-1
1525
1562
-
MSGYO
15.34
0.92%
0.14
15.02
15.59
-
MTRKS
22.48
1.72%
0.38
22.04
22.86
-
MTRYO
7.29
-0.82%
-0.06
7.03
7.36
-
MZHLD
6.21
-0.32%
-0.02
6.17
6.3
-
NATEN
89.00
0.34%
0.3
86
92
-
NETAS
66.65
-1.41%
-0.95
66.05
68
-
NIBAS
17.21
0.53%
0.09
17.09
17.45
-
NTGAZ
6.06
-1.62%
-0.1
5.99
6.24
-
NTHOL
45.36
-1.35%
-0.62
44.76
46
-
NUGYO
7.88
-0.63%
-0.05
7.84
8.06
-
NUHCM
295.25
1.81%
5.25
287.5
298
-
OBAMS
53.40
4.09%
2.1
51
53.65
-
OBASE
33.84
-0.47%
-0.16
33.54
34.58
-
ODAS
5.97
0.84%
0.05
5.87
6
-
ODINE
124.00
0.65%
0.8
122
125.7
-
OFSYM
43.36
0.84%
0.36
41.86
44
-
ONCSM
113.70
-0.09%
-0.1
111.9
114.5
-
ONRYT
68.80
-3.51%
-2.5
68.6
71.6
-
ORCAY
9.05
-0.33%
-0.03
8.97
9.14
-
ORGE
89.15
0.11%
0.1
87.7
90.15
-
ORMA
189.10
-1.25%
-2.4
189.1
196
-
OSMEN
10.08
0.5%
0.05
9.97
10.2
-
OSTIM
10.04
5.02%
0.48
9.56
10.47
-
OTKAR
415.75
-0.3%
-1.25
413.5
419.5
-
OTTO
360.75
-0.35%
-1.25
358
368
-
OYAKC
26.40
3.04%
0.78
25.54
26.48
-
OYAYO
26.30
6.31%
1.56
24.62
27
-
OYLUM
8.84
7.15%
0.59
8.2
8.84
-
OYYAT
34.50
0.58%
0.2
34.1
35.16
-
OZATD
91.10
-1.25%
-1.15
90.55
92.65
-
OZGYO
5.72
0.18%
0.01
5.66
5.76
-
OZKGY
12.44
2.22%
0.27
12.1
12.55
-
OZRDN
9.67
1.47%
0.14
9.39
9.92
-
OZSUB
34.70
-0.06%
-0.02
34.46
35.5
-
OZYSR
26.82
-0.67%
-0.18
26.42
27.08
-
PAGYO
63.05
0.88%
0.55
61.65
63.4
-
PAMEL
95.80
2.57%
2.4
92.6
98.45
-
PAPIL
13.15
-0.6%
-0.08
13.07
13.42
-
PARSN
89.65
-1.05%
-0.95
89.1
91.4
-
PASEU
36.38
2.54%
0.9
35.46
36.44
-
PATEK
97.40
-2.79%
-2.8
96.85
101.1
-
PCILT
17.57
-0.17%
-0.03
17.27
17.79
-
PEHOL
6.41
-2.14%
-0.14
5.95
6.93
-
PEKGY
1.44
-1.37%
-0.02
1.42
1.46
-
PENGD
7.37
3.8%
0.27
7
7.5
-
PENTA
16.54
1.47%
0.24
16.16
16.58
-
PETKM
18.11
1.23%
0.22
17.83
18.12
-
PETUN
10.19
0%
0
10.1
10.26
-
PGSUS
230.20
-0.43%
-1
227.5
231.2
-
PINSU
6.70
0.15%
0.01
6.56
6.72
-
PKART
76.70
2.13%
1.6
75
79.65
-
PKENT
251.00
0.4%
1
247.6
252.75
-
PLTUR
33.02
-0.48%
-0.16
32.4
33.38
-
PNLSN
47.62
-1.41%
-0.68
47.52
48.74
-
PNSUT
10.07
-0.1%
-0.01
10.01
10.22
-
POLHO
11.52
1.32%
0.15
11.29
11.63
-
POLTK
6,970.00
-0.29%
-20
6850
6990
-
PRDGS
5.25
-2.78%
-0.15
5.23
5.41
-
PRKAB
31.42
1.95%
0.6
30.52
31.92
-
PRKME
21.40
0.66%
0.14
21.14
22
-
PRZMA
6.90
-1.71%
-0.12
6.88
7.04
-
PSDTC
81.65
-2.04%
-1.7
81.2
83.9
-
PSGYO
1.57
-0.63%
-0.01
1.57
1.61
-
QNBFK
41.98
-1.22%
-0.52
41.98
42.5
-
QNBTR
275.00
1.85%
5
261.25
275
-
QUAGR
3.53
0.86%
0.03
3.49
3.55
-
RALYH
399.00
0.25%
1
387.5
413.5
-
RAYSG
702.00
-6.15%
-46
673.5
800
-
REEDR
14.20
5.97%
0.8
13.24
14.7
-
RGYAS
125.20
1.54%
1.9
123.1
126
-
RNPOL
26.24
0.61%
0.16
25.94
26.36
-
RODRG
19.57
1.61%
0.31
19.12
20.26
-
ROYAL
6.80
0%
0
0
0
-
RTALB
19.00
-1.5%
-0.29
18.61
19.42
-
RUBNS
26.98
0.07%
0.02
26.54
27.14
-
RYGYO
17.74
-0.22%
-0.04
17.74
18.07
-
RYSAS
21.70
1.97%
0.42
20.4
21.98
-
SAFKR
56.50
-2.67%
-1.55
56.5
58.6
-
SAHOL
102.00
-0.58%
-0.6
101.2
103.1
-
SAMAT
20.74
-2.54%
-0.54
20.64
21.4
-
SANEL
26.80
-0.15%
-0.04
25.9
27.26
-
SANFM
52.80
4.55%
2.3
50.2
52.8
-
SANKO
24.04
0.17%
0.04
23.72
24.22
-
SARKY
18.86
-1.41%
-0.27
18.78
19.13
-
SASA
3.84
-0.78%
-0.03
3.83
3.89
-
SAYAS
43.50
0.37%
0.16
43.24
44
-
SDTTR
210.50
-0.85%
-1.8
209
212.5
-
SEGMN
21.84
0%
0
21.62
22.08
-
SEGYO
4.60
-0.22%
-0.01
4.57
4.66
-
SEKFK
7.55
-0.66%
-0.05
7.45
7.65
-
SEKUR
12.00
0.42%
0.05
11.74
12.06
-
SELEC
73.15
0.83%
0.6
72.2
74
-
SELGD
49.82
0.4%
0.2
49.22
51
-
SELVA
14.00
1.45%
0.2
13.51
14.17
-
SEYKM
3.22
-1.23%
-0.04
3.2
3.27
-
SILVR
19.27
0.89%
0.17
18.82
19.29
-
SISE
39.36
0.51%
0.2
38.98
39.5
-
SKBNK
4.27
-0.93%
-0.04
4.26
4.33
-
SKTAS
4.82
-0.41%
-0.02
4.77
4.87
-
SKYLP
124.30
0.49%
0.6
118.2
127.4
-
SKYMD
14.00
-2.78%
-0.4
14
14.62
-
SMART
32.94
0.12%
0.04
32.02
34.56
-
SMRTG
39.80
-1.24%
-0.5
39.8
40.94
-
SMRVA
28.10
0.21%
0.06
27.46
28.7
-
SNGYO
3.15
0.64%
0.02
3.12
3.16
-
SNICA
5.28
-0.56%
-0.03
5.24
5.35
-
SNKRN
59.50
1.62%
0.95
59
59.5
-
SNPAM
59.70
-0.5%
-0.3
59.65
59.95
-
SODSN
103.60
-1.15%
-1.2
103.3
104.8
-
SOKE
12.14
-0.16%
-0.02
12.08
12.3
-
SOKM
39.34
-0.51%
-0.2
39.04
40.04
-
SONME
90.10
-1.42%
-1.3
89.9
92.75
-
SRVGY
256.25
-0.58%
-1.5
250.75
260
-
SUMAS
339.00
-0.51%
-1.75
335
340.5
-
SUNTK
39.56
0.76%
0.3
38.78
39.6
-
SURGY
45.58
4.3%
1.88
43.3
46.12
-
SUWEN
23.66
-1.5%
-0.36
23.56
24.24
-
TABGD
164.50
0.55%
0.9
163
164.6
-
TARKM
413.75
0.42%
1.75
409
416
-
TATEN
47.00
-5.05%
-2.5
44.94
49.72
-
TATGD
13.01
-0.76%
-0.1
12.77
13.26
-
TAVHL
285.25
0.09%
0.25
281.75
290.25
-
TBORG
131.60
0.46%
0.6
131
133
-
TCELL
106.40
0.19%
0.2
105.6
107.8
-
TCKRC
32.40
1.82%
0.58
31.56
32.94
-
TDGYO
13.35
8.01%
0.99
12.36
13.5
-
TEKTU
4.51
0.22%
0.01
4.49
4.57
-
TERA
43.94
5.88%
2.44
40.44
43.94
-
TEZOL
16.40
1.86%
0.3
16.1
16.58
-
TGSAS
61.95
2.74%
1.65
59.5
63.9
-
THYAO
309.00
-0.24%
-0.75
306
311
-
TKFEN
63.75
-1.09%
-0.7
62.85
64.85
-
TKNSA
27.78
-1%
-0.28
27.6
28.3
-
TLMAN
95.80
-0.31%
-0.3
94.6
97.1
-
TMPOL
83.15
-0.06%
-0.05
82
84.25
-
TMSN
117.50
0.26%
0.3
116.6
119.3
-
TNZTP
55.40
-1.34%
-0.75
55.3
56.4
-
TOASO
216.00
0.09%
0.2
213.4
217.5
-
TRCAS
27.00
-1.24%
-0.34
26.84
27.5
-
TRGYO
58.45
-2.18%
-1.3
58.05
60.25
-
TRILC
17.60
4.45%
0.75
16.62
17.6
-
TSGYO
7.14
1.42%
0.1
7.04
7.5
-
TSKB
13.59
0.15%
0.02
13.46
13.66
-
TSPOR
1.14
-1.72%
-0.02
1.13
1.17
-
TTKOM
49.70
1.39%
0.68
48.24
49.7
-
TTRAK
690.50
-0.36%
-2.5
689
697
-
TUCLK
10.33
-0.48%
-0.05
10.19
10.49
-
TUKAS
6.66
-0.75%
-0.05
6.64
6.73
-
TUPRS
143.20
-0.28%
-0.4
142.3
144
-
TUREX
168.00
-3.89%
-6.8
167.4
175.5
-
TURGG
513.00
0.39%
2
503.5
516.5
-
TURSG
16.86
0.24%
0.04
16.66
17.09
-
UFUK
535.00
-2.01%
-11
522
560
-
ULAS
31.30
-2.19%
-0.7
31.22
31.98
-
ULKER
120.70
2.37%
2.8
117.9
121.2
-
ULUFA
18.11
-0.88%
-0.16
17.93
18.45
-
ULUSE
171.50
4.26%
7
163
174
-
ULUUN
6.33
1.28%
0.08
6.25
6.41
-
UMPAS
9.30
0%
0
0
0
-
UNLU
15.07
2.59%
0.38
14.43
15.48
-
USAK
14.71
7.84%
1.07
13.94
15
-
VAKBN
25.92
-0.61%
-0.16
25.54
26.14
-
VAKFN
2.08
2.46%
0.05
2.03
2.09
-
VAKKO
80.60
-0.8%
-0.65
79.8
81.9
-
VANGD
25.40
-0.24%
-0.06
24.26
25.46
-
VBTYZ
25.90
-0.15%
-0.04
25.8
26.52
-
VERTU
36.10
0.06%
0.02
35.6
36.44
-
VERUS
266.00
1.14%
3
259.5
267.5
-
VESBE
15.70
-0.06%
-0.01
15.57
15.78
-
VESTL
65.80
1.08%
0.7
64.45
65.9
-
VKFYO
20.78
9.95%
1.88
19.4
20.78
-
VKGYO
2.21
8.33%
0.17
2.06
2.24
-
VKING
30.00
0.33%
0.1
29.56
30.38
-
VRGYO
3.25
0.31%
0.01
3.22
3.32
-
YAPRK
837.00
-9.95%
-92.5
837
879.5
-
YATAS
26.38
0.53%
0.14
26.12
26.42
-
YAYLA
19.98
0.91%
0.18
19.44
19.98
-
YBTAS
126,977.50
0%
-2.5
126977.5
126985
-
YEOTK
53.05
-0.28%
-0.15
52.45
53.6
-
YESIL
1.99
0.51%
0.01
1.97
2.01
-
YGGYO
66.10
-0.45%
-0.3
65.8
66.5
-
YGYO
9.44
1.51%
0.14
9.22
9.49
-
YIGIT
33.94
-0.12%
-0.04
33.78
34.18
-
YKBNK
32.46
-1.64%
-0.54
32.38
33.22
-
YKSLN
7.61
-0.65%
-0.05
7.46
7.68
-
YONGA
54.80
-2.23%
-1.25
54.8
55.8
-
YUNSA
6.36
-0.78%
-0.05
6.32
6.41
-
YYAPI
2.11
3.43%
0.07
2.01
2.12
-
YYLGD
9.76
-0.51%
-0.05
9.73
9.88
-
ZEDUR
8.38
-0.83%
-0.07
8.31
8.54
-
ZOREN
4.21
1.2%
0.05
4.15
4.23
-
ZRGYO
14.87
7.68%
1.06
13.78
15.1
-
BIST BUGÜN
SEANS
TAKİBİ
- AEFES165.80 (2.70)1.66%18:09:25
- AKBNK66.45 (-1.70)-2.49%18:09:59
- ALARK89.75 (0.00)0.00%18:09:29
- ASELS85.15 (1.10)1.31%18:09:54
- ASTOR128.00 (4.10)3.31%18:09:20
- BIMAS514.00 (-1.00)-0.19%18:09:52
- EKGYO14.60 (0.11)0.76%18:09:53
- ENKAI50.95 (0.35)0.69%18:09:42
- EREGL23.30 (0.62)2.73%18:09:58
- FROTO932.50 (-23.50)-2.46%18:09:31
- GARAN132.30 (-1.20)-0.90%18:09:52
- HEKTS3.82 (-0.03)-0.78%18:09:57
- ISCTR14.50 (-0.01)-0.07%18:09:59
- KCHOL179.00 (-1.30)-0.72%18:09:59
- KONTR37.02 (0.16)0.43%18:09:55
- KOZAL24.30 (-0.04)-0.16%18:09:40
- KRDMD26.98 (0.62)2.35%18:09:49
- MGROS559.50 (1.50)0.27%18:09:08
- PETKM18.11 (0.22)1.23%18:09:59
- PGSUS230.20 (-1.00)-0.43%18:10:00
- SAHOL102.00 (-0.60)-0.58%18:09:44
- SASA3.84 (-0.03)-0.78%18:09:31
- SISE39.36 (0.20)0.51%18:09:45
- TCELL106.40 (0.20)0.19%18:09:54
- THYAO309.00 (-0.75)-0.24%18:09:59
- TOASO216.00 (0.20)0.09%18:09:52
- TTKOM49.70 (0.68)1.39%18:09:49
- TUPRS143.20 (-0.40)-0.28%18:09:59
- ULKER120.70 (2.80)2.37%18:09:56
- YKBNK32.46 (-0.54)-1.64%18:09:52
- Veriler FOREKS tarafından 15 dk. gecikmeli sağlanmaktadır.
- Copyright ©2025 Strateji Menkul Değerler A.Ş.