BIST BUGÜN

SEANS
TAKİBİ

  • AEFES 
    170.70 (0.60)
    0.35%
    14:46:21
  • AKBNK 
    51.90 (-1.60)
    -2.99%
    14:47:33
  • ASELS 
    133.40 (-1.10)
    -0.82%
    14:47:01
  • ASTOR 
    101.50 (-0.10)
    -0.10%
    14:46:56
  • BIMAS 
    466.00 (2.75)
    0.59%
    14:46:51
  • CIMSA 
    46.98 (-0.84)
    -1.76%
    14:47:32
  • EKGYO 
    12.07 (0.07)
    0.58%
    14:47:02
  • ENKAI 
    62.90 (-1.85)
    -2.86%
    14:46:45
  • EREGL 
    22.42 (0.46)
    2.09%
    14:47:02
  • FROTO 
    923.50 (1.50)
    0.16%
    14:46:57
  • GARAN 
    103.60 (-1.10)
    -1.05%
    14:46:59
  • HEKTS 
    3.20 (-0.01)
    -0.31%
    14:47:45
  • ISCTR 
    10.81 (-0.13)
    -1.19%
    14:47:39
  • KCHOL 
    146.60 (-0.50)
    -0.34%
    14:46:41
  • KOZAL 
    27.34 (-0.06)
    -0.22%
    14:47:04
  • KRDMD 
    24.62 (0.16)
    0.65%
    14:47:02
  • MGROS 
    493.00 (4.75)
    0.97%
    14:46:50
  • PETKM 
    16.84 (0.07)
    0.42%
    14:46:33
  • PGSUS 
    244.10 (-0.60)
    -0.25%
    14:46:49
  • SAHOL 
    78.10 (-0.40)
    -0.51%
    14:46:45
  • SASA 
    4.15 (0.04)
    0.97%
    14:47:28
  • SISE 
    35.20 (-0.04)
    -0.11%
    14:46:33
  • TAVHL 
    232.80 (3.70)
    1.62%
    14:47:31
  • TCELL 
    93.85 (-0.30)
    -0.32%
    14:47:46
  • THYAO 
    319.00 (-2.50)
    -0.78%
    14:47:38
  • TOASO 
    204.10 (0.10)
    0.05%
    14:47:44
  • TTKOM 
    55.45 (-0.40)
    -0.72%
    14:47:39
  • TUPRS 
    125.10 (-0.20)
    -0.16%
    14:47:28
  • ULKER 
    111.80 (0.90)
    0.81%
    14:47:38
  • YKBNK 
    23.80 (-0.50)
    -2.06%
    14:47:57
  • Veriler FOREKS tarafından 15 dk. gecikmeli sağlanmaktadır.
  • Copyright ©2025 Strateji Menkul Değerler A.Ş.
  • SEANS TAKİBİ

    Hisse kodunu ya da ilk harflerini yazınız.

    PARA TRANSFERİ

    Strateji Hesabınıza para yatırmak için;

    IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)

    TR25 0013 2000 0000 0000 0022 67

    Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.

  • Hisseler

    •  

      366 Hisse

    •  

      207 Hisse

    •  

      17 Hisse

    Veriler
    tarafından 15 dk. gecikmeli sağlanmaktadır.
    • A1CAP

       

      4.64

      -0.22%

      -0.01

      4.57

      4.69

    • ACSEL

       

      121.90

      -3.1%

      -3.9

      121

      125.8

    • ADEL

       

      39.08

      -4.91%

      -2.02

      38.38

      41.78

    • ADESE

       

      2.14

      8.08%

      0.16

      1.96

      2.17

    • ADGYO

       

      30.46

      -0.46%

      -0.14

      30.38

      30.84

    • AEFES

       

      170.70

      0.35%

      0.6

      170.1

      172.9

    • AFYON

       

      14.14

      3.21%

      0.44

      13.81

      14.21

    • AGESA

       

      134.90

      0.6%

      0.8

      133

      136.5

    • AGHOL

       

      286.00

      0.97%

      2.75

      281.5

      287.25

    • AGROT

       

      7.91

      -0.13%

      -0.01

      7.88

      7.99

    • AGYO

       

      6.09

      0.66%

      0.04

      6.06

      6.15

    • AHGAZ

       

      21.62

      1.41%

      0.3

      21.06

      21.92

    • AHSGY

       

      21.16

      0.86%

      0.18

      20.84

      21.5

    • AKBNK

       

      51.90

      -2.99%

      -1.6

      51.7

      53.7

    • AKCNS

       

      162.40

      -0.06%

      -0.1

      162.1

      163.7

    • AKENR

       

      9.31

      0.11%

      0.01

      9.28

      9.42

    • AKFGY

       

      1.92

      1.05%

      0.02

      1.9

      1.94

    • AKFIS

       

      20.26

      2.07%

      0.41

      19.86

      20.5

    • AKFYE

       

      18.41

      0.99%

      0.18

      18.3

      18.9

    • AKGRT

       

      6.45

      -0.15%

      -0.01

      6.43

      6.52

    • AKMGY

       

      202.00

      1%

      2

      197.9

      203

    • AKSA

       

      10.06

      -0.69%

      -0.07

      10.03

      10.25

    • AKSEN

       

      32.62

      1.37%

      0.44

      32.34

      32.76

    • AKSGY

       

      6.25

      -0.16%

      -0.01

      6.23

      6.29

    • AKSUE

       

      21.72

      -0.82%

      -0.18

      20.2

      23

    • AKYHO

       

      3.54

      9.94%

      0.32

      3.2

      3.54

    • ALARK

       

      99.60

      1.74%

      1.7

      97.45

      99.65

    • ALBRK

       

      6.19

      -1.75%

      -0.11

      6.19

      6.34

    • ALCAR

       

      1,213.00

      3.94%

      46

      1183

      1263

    • ALCTL

       

      94.80

      0.69%

      0.65

      94.25

      95.9

    • ALFAS

       

      47.14

      0.43%

      0.2

      46.82

      47.38

    • ALGYO

       

      17.71

      -0.17%

      -0.03

      17.5

      17.93

    • ALKA

       

      6.93

      -0.43%

      -0.03

      6.77

      7.16

    • ALKIM

       

      15.20

      2.08%

      0.31

      14.85

      15.38

    • ALKLC

       

      45.16

      -3.05%

      -1.42

      44.46

      46.38

    • ALTNY

       

      78.90

      -0.88%

      -0.7

      78.8

      80.6

    • ALVES

       

      33.14

      0.18%

      0.06

      32.58

      33.34

    • ANELE

       

      18.49

      -1.54%

      -0.29

      18.3

      18.84

    • ANGEN

       

      11.12

      0.18%

      0.02

      11.08

      11.2

    • ANHYT

       

      86.95

      -0.91%

      -0.8

      86.5

      89.05

    • ANSGR

       

      88.40

      1.84%

      1.6

      86.35

      89

    • ARASE

       

      44.28

      -1.73%

      -0.78

      44.18

      45.32

    • ARCLK

       

      124.10

      0.24%

      0.3

      123.3

      125.5

    • ARDYZ

       

      25.50

      2.99%

      0.74

      24.76

      25.72

    • ARENA

       

      43.06

      4.26%

      1.76

      41.3

      43.82

    • ARMGD

       

      30.44

      0.26%

      0.08

      30.14

      30.7

    • ARSAN

       

      20.36

      1.09%

      0.22

      20.08

      20.5

    • ARTMS

       

      28.30

      2.46%

      0.68

      27.52

      28.68

    • ARZUM

       

      3.13

      0.32%

      0.01

      3.11

      3.15

    • ASELS

       

      133.40

      -0.82%

      -1.1

      132.3

      136

    • ASGYO

       

      10.44

      0%

      0

      10.39

      10.58

    • ASTOR

       

      101.50

      -0.1%

      -0.1

      100.4

      103.6

    • ASUZU

       

      57.20

      0.44%

      0.25

      56.85

      57.95

    • ATAGY

       

      10.15

      -0.49%

      -0.05

      10.02

      10.19

    • ATAKP

       

      40.72

      -0.39%

      -0.16

      39.38

      40.98

    • ATATP

       

      81.80

      -0.55%

      -0.45

      81.75

      83.2

    • ATEKS

       

      84.25

      2.74%

      2.25

      84

      84.25

    • ATLAS

       

      5.05

      1.61%

      0.08

      4.89

      5.08

    • ATSYH

       

      46.02

      2.27%

      1.02

      45

      46.02

    • AVGYO

       

      8.89

      0.11%

      0.01

      8.61

      8.88

    • AVHOL

       

      46.54

      0.56%

      0.26

      46

      48.3

    • AVOD

       

      3.08

      1.32%

      0.04

      3

      3.25

    • AVPGY

       

      51.80

      -2.17%

      -1.15

      51.3

      53.8

    • AVTUR

       

      11.07

      0.45%

      0.05

      10.85

      11.09

    • AYCES

       

      441.75

      0.68%

      3

      440

      446

    • AYDEM

       

      17.14

      1%

      0.17

      17.01

      17.21

    • AYEN

       

      25.14

      0.24%

      0.06

      25.02

      25.34

    • AYES

       

      8.89

      0.45%

      0.04

      8.89

      8.89

    • AYGAZ

       

      132.00

      0.46%

      0.6

      131

      132.5

    • AZTEK

       

      42.40

      7.07%

      2.8

      39.54

      42.84

    • BAGFS

       

      24.10

      -1.39%

      -0.34

      23.92

      24.94

    • BAHKM

       

      43.52

      0.05%

      0.02

      43.34

      43.88

    • BAKAB

       

      31.10

      -0.45%

      -0.14

      30.78

      31.82

    • BALAT

       

      56.75

      3.18%

      1.75

      56.75

      57.1

    • BALSU

       

      17.31

      3.9%

      0.65

      16.71

      17.46

    • BANVT

       

      243.60

      0.7%

      1.7

      242.5

      248.2

    • BARMA

       

      18.57

      0.38%

      0.07

      18.41

      18.99

    • BASCM

       

      10.10

      1.1%

      0.11

      10.1

      10.1

    • BASGZ

       

      27.34

      0.22%

      0.06

      27.28

      27.5

    • BAYRK

       

      18.25

      -0.33%

      -0.06

      18.18

      18.45

    • BEGYO

       

      17.70

      0.8%

      0.14

      17.56

      17.8

    • BERA

       

      15.45

      0.06%

      0.01

      15.29

      15.66

    • BEYAZ

       

      22.44

      0%

      0

      22.3

      22.74

    • BFREN

       

      681.00

      0.81%

      5.5

      670

      711.5

    • BIENY

       

      37.92

      0.32%

      0.12

      37.62

      38.42

    • BIGCH

       

      26.92

      1.13%

      0.3

      26.5

      27.1

    • BIGEN

       

      12.87

      -2.05%

      -0.27

      12.79

      14.45

    • BIMAS

       

      466.00

      0.59%

      2.75

      464.5

      469

    • BINBN

       

      253.75

      -4.78%

      -12.75

      251.25

      267.75

    • BINHO

       

      265.25

      0.95%

      2.5

      262

      270.5

    • BIOEN

       

      19.34

      -0.62%

      -0.12

      19.1

      19.52

    • BIZIM

       

      26.30

      0.38%

      0.1

      26.1

      26.8

    • BJKAS

       

      2.04

      1.49%

      0.03

      2.01

      2.21

    • BLCYT

       

      15.36

      0.13%

      0.02

      15.3

      15.54

    • BMSCH

       

      12.92

      0%

      0

      12.84

      13.15

    • BMSTL

       

      45.46

      0.8%

      0.36

      45.04

      45.7

    • BNTAS

       

      5.59

      0.54%

      0.03

      5.56

      5.66

    • BOBET

       

      22.94

      -0.26%

      -0.06

      22.46

      23.26

    • BORLS

       

      89.50

      -1.27%

      -1.15

      89.2

      92.45

    • BORSK

       

      21.46

      -0.74%

      -0.16

      21.1

      21.78

    • BOSSA

       

      6.41

      1.42%

      0.09

      6.33

      6.54

    • BRISA

       

      85.45

      0.18%

      0.15

      85.25

      86.7

    • BRKO

       

      11.00

      2.8%

      0.3

      10.7

      11

    • BRKSN

       

      21.68

      -0.46%

      -0.1

      21.54

      21.8

    • BRKVY

       

      65.90

      6.98%

      4.3

      61

      67

    • BRLSM

       

      16.16

      -0.25%

      -0.04

      16.07

      16.51

    • BRMEN

       

      5.80

      -0.85%

      -0.05

      5.85

      5.85

    • BRSAN

       

      396.25

      2.79%

      10.75

      387.75

      409.25

    • BRYAT

       

      2,127.00

      6.14%

      123

      2045

      2194

    • BSOKE

       

      19.14

      0.63%

      0.12

      18.97

      19.21

    • BTCIM

       

      5.10

      0%

      0

      5.05

      5.16

    • BUCIM

       

      7.95

      0.89%

      0.07

      7.83

      8.05

    • BULGS

       

      31.24

      8.1%

      2.34

      28.88

      31.78

    • BURCE

       

      14.77

      0.96%

      0.14

      14.65

      14.94

    • BURVA

       

      103.50

      -0.48%

      -0.5

      102.4

      104.5

    • BVSAN

       

      104.00

      2.97%

      3

      100.6

      106.2

    • BYDNR

       

      20.72

      1.27%

      0.26

      20.26

      20.84

    • CANTE

       

      1.73

      2.98%

      0.05

      1.69

      1.75

    • CASA

       

      60.40

      0%

      0

      60.4

      60.4

    • CATES

       

      28.00

      0.29%

      0.08

      27.88

      28.38

    • CCOLA

       

      53.50

      0.94%

      0.5

      52.75

      53.7

    • CELHA

       

      19.94

      -0.6%

      -0.12

      19.89

      20.26

    • CEMAS

       

      5.39

      8.45%

      0.42

      4.81

      5.46

    • CEMTS

       

      16.97

      5.4%

      0.87

      16.26

      17.3

    • CEMZY

       

      15.87

      -1.67%

      -0.27

      15.86

      16.2

    • CEOEM

       

      29.42

      -0.88%

      -0.26

      29.34

      29.76

    • CGCAM

       

      30.66

      5.72%

      1.66

      28.86

      31.04

    • CIMSA

       

      46.98

      -1.76%

      -0.84

      46.82

      48.3

    • CLEBI

       

      2,717.50

      -4.14%

      -117.5

      2707.5

      2835

    • CMBTN

       

      2,655.00

      -0.19%

      -5

      2630

      2765

    • CMENT

       

      370.25

      -2.82%

      -10.75

      381

      381

    • CONSE

       

      2.72

      -1.09%

      -0.03

      2.71

      2.77

    • COSMO

       

      104.40

      1.95%

      2

      101

      106.1

    • CRDFA

       

      9.15

      3.51%

      0.31

      8.6

      9.51

    • CRFSA

       

      80.50

      1.83%

      1.45

      79.05

      81.85

    • CUSAN

       

      23.66

      -0.34%

      -0.08

      23.34

      24.2

    • CVKMD

       

      11.95

      3.55%

      0.41

      11.57

      12.11

    • CWENE

       

      15.99

      0.57%

      0.09

      15.96

      16.23

    • DAGHL

       

      94.00

      0.37%

      0.35

      88.5

      99.35

    • DAGI

       

      5.73

      -1.55%

      -0.09

      5.7

      5.89

    • DAPGM

       

      7.87

      0.13%

      0.01

      7.87

      8.02

    • DARDL

       

      4.86

      0.21%

      0.01

      4.81

      4.93

    • DCTTR

       

      37.70

      1.84%

      0.68

      36.78

      37.88

    • DENGE

       

      3.21

      2.88%

      0.09

      3.07

      3.26

    • DERHL

       

      126.00

      9.47%

      10.9

      116.3

      126

    • DERIM

       

      45.60

      8.06%

      3.4

      42.1

      46.32

    • DESA

       

      8.66

      4.09%

      0.34

      8.28

      8.69

    • DESPC

       

      45.50

      4.69%

      2.04

      43.2

      45.88

    • DEVA

       

      58.00

      0.87%

      0.5

      56.55

      58.25

    • DGATE

       

      58.85

      10%

      5.35

      53

      58.85

    • DGGYO

       

      33.42

      2.83%

      0.92

      32.3

      33.58

    • DGNMO

       

      6.76

      2.58%

      0.17

      6.58

      7.11

    • DIRIT

       

      19.55

      0.77%

      0.15

      19.4

      19.4

    • DITAS

       

      13.59

      0.3%

      0.04

      13.45

      13.79

    • DMRGD

       

      17.26

      4.35%

      0.72

      16.59

      18

    • DMSAS

       

      7.89

      3%

      0.23

      7.6

      7.95

    • DNISI

       

      24.26

      0.5%

      0.12

      24.04

      24.8

    • DOAS

       

      220.00

      -0.77%

      -1.7

      218.7

      222.6

    • DOBUR

       

      240.00

      1.44%

      3.4

      233.8

      244.3

    • DOCO

       

      6,015.00

      0.25%

      15

      5980

      6162.5

    • DOFER

       

      27.32

      -1.59%

      -0.44

      27.04

      27.94

    • DOGUB

       

      16.50

      0.86%

      0.14

      16.19

      16.67

    • DOHOL

       

      16.10

      -0.86%

      -0.14

      16.05

      16.3

    • DOKTA

       

      22.68

      -1.9%

      -0.44

      21.86

      23.12

    • DSTKF

       

      192.30

      9.01%

      15.9

      178

      194

    • DURDO

       

      3.38

      -1.17%

      -0.04

      3.36

      3.44

    • DURKN

       

      17.12

      -0.17%

      -0.03

      17.01

      17.44

    • DYOBY

       

      15.92

      0.76%

      0.12

      15.84

      16.4

    • DZGYO

       

      6.15

      -0.49%

      -0.03

      6.12

      6.2

    • EBEBK

       

      45.14

      0.31%

      0.14

      44.6

      45.24

    • ECILC

       

      45.06

      0.09%

      0.04

      44.96

      45.28

    • ECZYT

       

      182.60

      0.55%

      1

      181

      184.6

    • EDATA

       

      4.26

      1.67%

      0.07

      4.16

      4.28

    • EDIP

       

      21.72

      5.95%

      1.22

      20.78

      22.4

    • EFORC

       

      84.20

      -1.35%

      -1.15

      84

      86.2

    • EGEEN

       

      9,450.00

      -1.1%

      -105

      9450

      9665

    • EGEGY

       

      17.22

      -1.6%

      -0.28

      17.16

      17.75

    • EGEPO

       

      7.01

      -2.23%

      -0.16

      6.99

      7.34

    • EGGUB

       

      68.15

      5.58%

      3.6

      64.4

      69.5

    • EGPRO

       

      24.24

      -2.02%

      -0.5

      24.2

      24.86

    • EGSER

       

      3.32

      0.61%

      0.02

      3.29

      3.37

    • EKGYO

       

      12.07

      0.58%

      0.07

      12.03

      12.25

    • EKIZ

       

      61.85

      1.98%

      1.2

      61

      61

    • EKOS

       

      23.74

      -1.49%

      -0.36

      23.7

      24.3

    • EKSUN

       

      5.34

      0.95%

      0.05

      5.26

      5.48

    • ELITE

       

      42.76

      -1.93%

      -0.84

      42.6

      44.6

    • EMKEL

       

      22.36

      0.63%

      0.14

      21.82

      23.6

    • EMNIS

       

      330.00

      1.23%

      4

      330

      330

    • ENDAE

       

      14.92

      1.43%

      0.21

      14.66

      15.25

    • ENERY

       

      4.26

      0%

      0

      4.23

      4.39

    • ENJSA

       

      57.15

      -0.09%

      -0.05

      56.9

      58.15

    • ENKAI

       

      62.90

      -2.86%

      -1.85

      62.8

      64.75

    • ENSRI

       

      18.54

      0.32%

      0.06

      18.51

      19.35

    • ENTRA

       

      10.33

      0.29%

      0.03

      10.29

      10.47

    • EPLAS

       

      4.76

      1.93%

      0.09

      4.66

      4.8

    • ERBOS

       

      168.50

      0.54%

      0.9

      167.1

      173.5

    • ERCB

       

      80.85

      -0.06%

      -0.05

      80.25

      81.95

    • EREGL

       

      22.42

      2.09%

      0.46

      21.86

      22.72

    • ERSU

       

      15.36

      -1.92%

      -0.3

      15.33

      15.79

    • ESCAR

       

      62.35

      1.14%

      0.7

      61.5

      63

    • ESCOM

       

      2.57

      2.39%

      0.06

      2.51

      2.62

    • ESEN

       

      42.22

      1.49%

      0.62

      41.46

      42.26

    • ETILR

       

      12.08

      -2.66%

      -0.33

      11.52

      12.4

    • ETYAT

       

      9.34

      0.54%

      0.05

      9.21

      9.4

    • EUHOL

       

      11.85

      -9.68%

      -1.27

      11.85

      13

    • EUKYO

       

      10.50

      1.25%

      0.13

      10.3

      10.59

    • EUPWR

       

      26.88

      -0.22%

      -0.06

      26.78

      27.18

    • EUREN

       

      5.28

      0.96%

      0.05

      5.23

      5.42

    • EUYO

       

      10.00

      0.7%

      0.07

      9.83

      10.3

    • EYGYO

       

      2.55

      5.81%

      0.14

      2.41

      2.55

    • FADE

       

      13.65

      0.37%

      0.05

      13.53

      13.8

    • FENER

       

      44.18

      -0.05%

      -0.02

      44.1

      44.66

    • FLAP

       

      7.39

      -0.14%

      -0.01

      7.32

      7.44

    • FMIZP

       

      376.25

      4.51%

      16.25

      354.5

      376.75

    • FONET

       

      14.99

      0.87%

      0.13

      14.81

      15.19

    • FORMT

       

      5.72

      1.6%

      0.09

      5.64

      5.87

    • FORTE

       

      65.00

      2.6%

      1.65

      63.1

      65.65

    • FRIGO

       

      7.15

      -0.69%

      -0.05

      7.12

      7.25

    • FROTO

       

      923.50

      0.16%

      1.5

      919.5

      929

    • FZLGY

       

      33.72

      0.06%

      0.02

      33.32

      34.32

    • GARAN

       

      103.60

      -1.05%

      -1.1

      103.5

      105.5

    • GARFA

       

      28.20

      7.06%

      1.86

      26.34

      28.96

    • GEDIK

       

      7.99

      0.88%

      0.07

      7.84

      7.99

    • GEDZA

       

      26.94

      9.96%

      2.44

      24.82

      26.94

    • GENIL

       

      122.10

      1.75%

      2.1

      120.6

      124

    • GENTS

       

      20.04

      1.21%

      0.24

      19.72

      20.26

    • GEREL

       

      9.10

      1.45%

      0.13

      9.01

      9.54

    • GESAN

       

      41.62

      -0.57%

      -0.24

      41.54

      42.2

    • GIPTA

       

      63.55

      -0.55%

      -0.35

      63.2

      64.4

    • GLBMD

       

      10.49

      -1.78%

      -0.19

      10.49

      10.78

    • GLCVY

       

      67.70

      5.29%

      3.4

      62.25

      69.6

    • GLRMK

       

      142.00

      2.6%

      3.6

      139.2

      143.2

    • GLRYH

       

      2.79

      1.09%

      0.03

      2.75

      2.83

    • GLYHO

       

      6.99

      0.87%

      0.06

      6.91

      7.13

    • GMTAS

       

      13.17

      -1.2%

      -0.16

      13.17

      13.51

    • GOKNR

       

      25.36

      0.63%

      0.16

      24.86

      25.7

    • GOLTS

       

      404.50

      -0.25%

      -1

      402.25

      408

    • GOODY

       

      15.27

      1.33%

      0.2

      15.04

      15.4

    • GOZDE

       

      18.15

      0.72%

      0.13

      18.04

      18.26

    • GRNYO

       

      9.11

      -5.01%

      -0.48

      9.03

      9.58

    • GRSEL

       

      270.25

      -0.55%

      -1.5

      267.75

      276.75

    • GRTHO

       

      335.25

      0.68%

      2.25

      330.75

      348

    • GSDDE

       

      8.38

      -1.41%

      -0.12

      8.37

      8.65

    • GSDHO

       

      4.26

      -0.23%

      -0.01

      4.25

      4.32

    • GSRAY

       

      2.10

      0%

      0

      2.09

      2.16

    • GUBRF

       

      294.00

      0.34%

      1

      292.75

      297.5

    • GUNDG

       

      57.00

      4.2%

      2.3

      54.35

      58.75

    • GWIND

       

      26.42

      1.38%

      0.36

      26.16

      26.88

    • GZNMI

       

      158.70

      0.76%

      1.2

      152.6

      160.9

    • HALKB

       

      20.24

      -1.75%

      -0.36

      20.18

      20.96

    • HATEK

       

      23.94

      -2.84%

      -0.7

      23

      24.52

    • HATSN

       

      38.48

      1.05%

      0.4

      37.92

      39.16

    • HDFGS

       

      1.19

      -1.65%

      -0.02

      1.18

      1.21

    • HEDEF

       

      8.98

      1.01%

      0.09

      8.73

      9.37

    • HEKTS

       

      3.20

      -0.31%

      -0.01

      3.2

      3.25

    • HKTM

       

      14.31

      3.25%

      0.45

      14

      15.24

    • HLGYO

       

      2.55

      0%

      0

      2.54

      2.57

    • HOROZ

       

      48.82

      0.45%

      0.22

      48.62

      50.15

    • HRKET

       

      61.40

      1.57%

      0.95

      60.5

      63.1

    • HTTBT

       

      45.82

      2.28%

      1.02

      44.96

      46

    • HUBVC

       

      1.74

      4.82%

      0.08

      1.63

      1.79

    • HUNER

       

      3.52

      -0.56%

      -0.02

      3.52

      3.57

    • HURGZ

       

      4.70

      4.21%

      0.19

      4.5

      4.86

    • ICBCT

       

      12.19

      -0.16%

      -0.02

      12.15

      12.35

    • ICUGS

       

      10.97

      -2.32%

      -0.26

      10.38

      11.31

    • IDGYO

       

      2.65

      -1.49%

      -0.04

      2.64

      2.74

    • IEYHO

       

      11.66

      4.48%

      0.5

      11.3

      12.12

    • IHAAS

       

      20.30

      1.2%

      0.24

      20.06

      21.1

    • IHEVA

       

      2.19

      0.46%

      0.01

      2.15

      2.21

    • IHGZT

       

      1.37

      0.74%

      0.01

      1.36

      1.39

    • IHLAS

       

      2.53

      1.61%

      0.04

      2.45

      2.54

    • IHLGM

       

      1.74

      2.96%

      0.05

      1.67

      1.75

    • IHYAY

       

      2.15

      0%

      0

      2.12

      2.18

    • IMASM

       

      2.58

      3.2%

      0.08

      2.5

      2.65

    • INDES

       

      6.86

      2.69%

      0.18

      6.69

      6.89

    • INFO

       

      2.00

      1.01%

      0.02

      1.98

      2.02

    • INGRM

       

      389.50

      0.39%

      1.5

      386.75

      393.5

    • INTEK

       

      424.00

      0.95%

      4

      424

      425

    • INTEM

       

      205.40

      -1.15%

      -2.4

      204.1

      209.3

    • INVEO

       

      6.24

      0.48%

      0.03

      6.19

      6.33

    • INVES

       

      237.90

      5.64%

      12.7

      225

      244

    • IPEKE

       

      68.85

      -2.82%

      -2

      68.55

      71.65

    • ISATR

       

      0.00

      0%

      0

      0

      0

    • ISBIR

       

      83.00

      0.55%

      0.45

      82.85

      83

    • ISBTR

       

      548,000.00

      1.95%

      10500

      550000

      550000

    • ISCTR

       

      10.81

      -1.19%

      -0.13

      10.84

      10.99

    • ISDMR

       

      35.00

      0.86%

      0.3

      34.6

      35.28

    • ISFIN

       

      13.06

      2.19%

      0.28

      12.81

      13.15

    • ISGSY

       

      31.56

      2.47%

      0.76

      30.82

      31.98

    • ISGYO

       

      15.38

      0.07%

      0.01

      15.32

      15.51

    • ISKPL

       

      23.90

      1.27%

      0.3

      23.24

      24.04

    • ISKUR

       

      0.00

      0%

      0

      0

      0

    • ISMEN

       

      38.28

      -1.09%

      -0.42

      38.26

      39.04

    • ISSEN

       

      7.82

      -0.51%

      -0.04

      7.79

      7.86

    • ISYAT

       

      7.76

      -1.02%

      -0.08

      7.66

      8

    • IZENR

       

      6.32

      -1.86%

      -0.12

      6.27

      6.57

    • IZFAS

       

      81.05

      -0.67%

      -0.55

      80.65

      82.6

    • IZINV

       

      40.74

      -1.4%

      -0.58

      40.6

      41.98

    • IZMDC

       

      5.08

      -0.78%

      -0.04

      5.02

      5.32

    • JANTS

       

      22.40

      0.09%

      0.02

      22.38

      22.78

    • KAPLM

       

      196.90

      1.03%

      2

      194.9

      198.7

    • KAREL

       

      8.61

      -0.12%

      -0.01

      8.56

      8.75

    • KARSN

       

      10.74

      3.37%

      0.35

      10.39

      10.91

    • KARTN

       

      84.90

      1.07%

      0.9

      84.25

      86.55

    • KARYE

       

      27.56

      0.95%

      0.26

      27.2

      27.88

    • KATMR

       

      1.52

      3.4%

      0.05

      1.47

      1.51

    • KAYSE

       

      17.55

      0.57%

      0.1

      17.39

      17.91

    • KBORU

       

      64.30

      0.39%

      0.25

      63.9

      65.1

    • KCAER

       

      13.85

      1.32%

      0.18

      13.58

      14.03

    • KCHOL

       

      146.60

      -0.34%

      -0.5

      146.1

      148.2

    • KENT

       

      787.00

      -0.06%

      -0.5

      787

      787

    • KERVN

       

      1.95

      0.52%

      0.01

      1.94

      1.95

    • KERVT

       

      17.67

      5.94%

      0.99

      16.82

      17.9

    • KFEIN

       

      122.20

      3.3%

      3.9

      118.1

      123.6

    • KGYO

       

      3.14

      -2.48%

      -0.08

      3.09

      3.24

    • KIMMR

       

      8.84

      0.57%

      0.05

      8.8

      8.93

    • KLGYO

       

      4.54

      0.44%

      0.02

      4.52

      4.62

    • KLKIM

       

      32.06

      -0.12%

      -0.04

      32.02

      32.6

    • KLMSN

       

      23.46

      0.86%

      0.2

      23.28

      23.62

    • KLNMA

       

      7.21

      0.98%

      0.07

      7.2

      7.21

    • KLRHO

       

      27.24

      1.11%

      0.3

      26.94

      27.46

    • KLSER

       

      30.36

      0.46%

      0.14

      30.1

      30.6

    • KLSYN

       

      5.26

      0.38%

      0.02

      5.24

      5.3

    • KLYPV

       

      62.25

      -0.24%

      -0.15

      62

      63.05

    • KMPUR

       

      16.25

      -0.91%

      -0.15

      16.11

      16.48

    • KNFRT

       

      10.90

      1.11%

      0.12

      10.71

      11.06

    • KOCMT

       

      11.99

      -0.25%

      -0.03

      11.93

      12.07

    • KONKA

       

      33.92

      -0.7%

      -0.24

      33.58

      34.28

    • KONTR

       

      27.68

      1.39%

      0.38

      27.32

      27.86

    • KONYA

       

      6,260.00

      -0.79%

      -50

      6250

      6440

    • KOPOL

       

      5.68

      1.79%

      0.1

      5.57

      5.7

    • KORDS

       

      59.35

      1.11%

      0.65

      58.85

      59.8

    • KOTON

       

      15.23

      0.33%

      0.05

      15.16

      15.35

    • KOZAA

       

      93.20

      0.11%

      0.1

      92.2

      94.45

    • KOZAL

       

      27.34

      -0.22%

      -0.06

      27.28

      27.6

    • KRDMA

       

      40.04

      -0.05%

      -0.02

      39.12

      40.34

    • KRDMB

       

      22.36

      0.63%

      0.14

      22.2

      22.5

    • KRDMD

       

      24.62

      0.65%

      0.16

      24.36

      24.98

    • KRGYO

       

      13.43

      -0.37%

      -0.05

      13.05

      13.72

    • KRONT

       

      16.60

      3.69%

      0.59

      16

      16.64

    • KRPLS

       

      6.57

      1.08%

      0.07

      6.48

      6.62

    • KRSTL

       

      6.64

      0.3%

      0.02

      6.59

      6.82

    • KRTEK

       

      29.22

      0.83%

      0.24

      28.56

      30.34

    • KRVGD

       

      2.08

      0%

      0

      2.07

      2.1

    • KSTUR

       

      5,030.00

      -2.09%

      -107.5

      4900

      5030

    • KTLEV

       

      71.80

      -0.62%

      -0.45

      71.25

      73.1

    • KTSKR

       

      60.75

      2.53%

      1.5

      59.35

      61

    • KUTPO

       

      73.85

      0.82%

      0.6

      73.55

      74.35

    • KUVVA

       

      71.00

      6.05%

      4.05

      69.95

      71

    • KUYAS

       

      34.22

      2.39%

      0.8

      33.56

      34.74

    • KZBGY

       

      9.18

      -2.55%

      -0.24

      9.06

      9.62

    • KZGYO

       

      18.68

      0.38%

      0.07

      18.61

      18.77

    • LIDER

       

      198.80

      -0.6%

      -1.2

      195.2

      202.8

    • LIDFA

       

      3.24

      3.18%

      0.1

      3.15

      3.3

    • LILAK

       

      25.12

      -0.71%

      -0.18

      24.98

      25.48

    • LINK

       

      532.50

      1.24%

      6.5

      525.5

      535

    • LKMNH

       

      16.82

      -0.41%

      -0.07

      16.75

      16.98

    • LMKDC

       

      29.46

      -0.14%

      -0.04

      29.18

      29.64

    • LOGO

       

      131.20

      5.38%

      6.7

      124.4

      133.1

    • LRSHO

       

      2.72

      9.68%

      0.24

      2.48

      2.72

    • LUKSK

       

      82.70

      0.73%

      0.6

      81.5

      83.75

    • LYDHO

       

      94.50

      -2.22%

      -2.15

      94

      97.05

    • LYDYE

       

      16,260.00

      0.37%

      60

      15535

      16595

    • MAALT

       

      747.50

      1.56%

      11.5

      737

      755

    • MACKO

       

      34.72

      -1.25%

      -0.44

      34.26

      35.66

    • MAGEN

       

      26.60

      -1.48%

      -0.4

      26.46

      27.46

    • MAKIM

       

      16.99

      0.53%

      0.09

      16.88

      17.25

    • MAKTK

       

      11.65

      -1.02%

      -0.12

      11.38

      12.14

    • MANAS

       

      7.27

      -3.07%

      -0.23

      7.19

      7.63

    • MARBL

       

      11.38

      1.43%

      0.16

      11.22

      11.66

    • MARKA

       

      57.30

      3.52%

      1.95

      55.35

      60.85

    • MARTI

       

      2.71

      0.37%

      0.01

      2.7

      2.74

    • MAVI

       

      33.34

      1.28%

      0.42

      32.88

      34.16

    • MEDTR

       

      32.48

      -0.06%

      -0.02

      31.56

      32.64

    • MEGAP

       

      2.90

      -1.36%

      -0.04

      2.9

      2.9

    • MEGMT

       

      27.78

      0.87%

      0.24

      27.44

      28.12

    • MEKAG

       

      43.92

      0.14%

      0.06

      43.3

      45.14

    • MEPET

       

      8.06

      -0.98%

      -0.08

      8

      8.2

    • MERCN

       

      15.56

      4.08%

      0.61

      14.71

      16.06

    • MERIT

       

      11.89

      1.97%

      0.23

      11.68

      12.16

    • MERKO

       

      16.54

      -1.9%

      -0.32

      16.14

      17.4

    • METRO

       

      2.44

      0.83%

      0.02

      2.4

      2.47

    • METUR

       

      17.48

      1.1%

      0.19

      17.29

      17.65

    • MGROS

       

      493.00

      0.97%

      4.75

      488.25

      498

    • MHRGY

       

      4.92

      0.82%

      0.04

      4.84

      4.99

    • MIATK

       

      35.38

      -1.01%

      -0.36

      35.22

      36.04

    • MMCAS

       

      23.68

      0%

      0

      23.68

      23.68

    • MNDRS

       

      9.20

      3.02%

      0.27

      8.96

      9.23

    • MNDTR

       

      5.24

      0.58%

      0.03

      5.21

      5.27

    • MOBTL

       

      7.20

      1.12%

      0.08

      6.56

      7.5

    • MOGAN

       

      8.52

      1.79%

      0.15

      8.37

      8.6

    • MOPAS

       

      26.00

      7.44%

      1.8

      24.24

      26.16

    • MPARK

       

      329.25

      0.38%

      1.25

      324.5

      330.75

    • MRGYO

       

      1.40

      -0.71%

      -0.01

      1.41

      1.42

    • MRSHL

       

      1,448.00

      -0.14%

      -2

      1423

      1465

    • MSGYO

       

      4.63

      9.98%

      0.42

      4.38

      4.63

    • MTRKS

       

      21.70

      2.17%

      0.46

      21.24

      21.76

    • MTRYO

       

      6.43

      -1.53%

      -0.1

      6.33

      6.6

    • MZHLD

       

      5.92

      -0.34%

      -0.02

      5.65

      6

    • NATEN

       

      43.68

      -0.05%

      -0.02

      43.52

      44.02

    • NETAS

       

      52.30

      1.26%

      0.65

      51.8

      52.75

    • NIBAS

       

      16.76

      1.88%

      0.31

      15.98

      17.14

    • NTGAZ

       

      8.20

      0.61%

      0.05

      8.09

      8.33

    • NTHOL

       

      37.68

      1.67%

      0.62

      36.86

      37.82

    • NUGYO

       

      6.65

      0.76%

      0.05

      6.6

      6.75

    • NUHCM

       

      261.25

      -1.6%

      -4.25

      260.25

      265.5

    • OBAMS

       

      72.20

      2.48%

      1.75

      69.8

      72.95

    • OBASE

       

      30.60

      2.27%

      0.68

      29.86

      30.92

    • ODAS

       

      5.08

      2.83%

      0.14

      4.96

      5.11

    • ODINE

       

      74.35

      -9.99%

      -8.25

      74.35

      74.35

    • OFSYM

       

      41.22

      3.2%

      1.28

      39.98

      41.52

    • ONCSM

       

      90.00

      1.93%

      1.7

      88.35

      92

    • ONRYT

       

      60.25

      -0.17%

      -0.1

      60.2

      61

    • ORCAY

       

      8.23

      -2.49%

      -0.21

      8.08

      8.38

    • ORGE

       

      102.80

      -0.68%

      -0.7

      98.8

      103.5

    • ORMA

       

      181.10

      0.22%

      0.4

      181

      181.1

    • OSMEN

       

      8.89

      0.34%

      0.03

      8.83

      8.97

    • OSTIM

       

      3.83

      2.13%

      0.08

      3.66

      3.85

    • OTKAR

       

      395.75

      0.51%

      2

      392

      402

    • OTTO

       

      367.75

      0.89%

      3.25

      364.5

      369

    • OYAKC

       

      27.10

      -0.66%

      -0.18

      26.68

      27.38

    • OYAYO

       

      25.32

      0.16%

      0.04

      24.88

      25.88

    • OYLUM

       

      7.27

      -0.55%

      -0.04

      7.25

      7.37

    • OYYAT

       

      28.98

      5.92%

      1.62

      27.38

      30.08

    • OZATD

       

      138.60

      1.91%

      2.6

      135.9

      138.7

    • OZGYO

       

      5.27

      0%

      0

      5.25

      5.35

    • OZKGY

       

      10.71

      -1.2%

      -0.13

      10.71

      11.12

    • OZRDN

       

      8.28

      1.47%

      0.12

      8.06

      8.48

    • OZSUB

       

      23.54

      -2.4%

      -0.58

      23.36

      24.9

    • OZYSR

       

      22.38

      0.36%

      0.08

      22.26

      22.54

    • PAGYO

       

      66.60

      2.46%

      1.6

      65.1

      67

    • PAMEL

       

      103.00

      4.62%

      4.55

      97.9

      105

    • PAPIL

       

      35.40

      -1.45%

      -0.52

      34.98

      36.2

    • PARSN

       

      83.00

      1.47%

      1.2

      81.05

      83.85

    • PASEU

       

      58.35

      -4.03%

      -2.45

      57.2

      60.6

    • PATEK

       

      70.25

      -0.35%

      -0.25

      70.2

      71.2

    • PCILT

       

      12.99

      1.56%

      0.2

      12.72

      13.15

    • PEHOL

       

      14.95

      1.42%

      0.21

      14.63

      15.36

    • PEKGY

       

      1.44

      0.7%

      0.01

      1.42

      1.44

    • PENGD

       

      7.16

      -1.78%

      -0.13

      7.13

      7.36

    • PENTA

       

      13.42

      1.67%

      0.22

      13.16

      13.68

    • PETKM

       

      16.84

      0.42%

      0.07

      16.68

      16.92

    • PETUN

       

      8.58

      1.06%

      0.09

      8.5

      8.69

    • PGSUS

       

      244.10

      -0.25%

      -0.6

      244

      249.4

    • PINSU

       

      5.70

      0%

      0

      5.67

      5.75

    • PKART

       

      63.35

      0.8%

      0.5

      62.65

      63.7

    • PKENT

       

      203.90

      -0.29%

      -0.6

      203.5

      207

    • PLTUR

       

      24.10

      0.84%

      0.2

      23.76

      24.22

    • PNLSN

       

      37.24

      0.05%

      0.02

      37.02

      37.66

    • PNSUT

       

      8.53

      2.28%

      0.19

      8.34

      8.55

    • POLHO

       

      15.81

      3.13%

      0.48

      15.36

      16.03

    • POLTK

       

      6,712.50

      0.26%

      17.5

      6607.5

      6755

    • PRDGS

       

      4.67

      -0.21%

      -0.01

      4.65

      4.76

    • PRKAB

       

      26.78

      0.07%

      0.02

      26.66

      27.02

    • PRKME

       

      17.69

      1.9%

      0.33

      17.39

      18.07

    • PRZMA

       

      10.64

      1.33%

      0.14

      10.1

      10.94

    • PSDTC

       

      73.15

      1.46%

      1.05

      71.75

      74

    • PSGYO

       

      1.78

      -2.2%

      -0.04

      1.77

      1.85

    • QNBFK

       

      36.50

      2.24%

      0.8

      35.7

      36.5

    • QNBTR

       

      282.00

      -1.48%

      -4.25

      282

      286.25

    • QUAGR

       

      5.41

      6.29%

      0.32

      5.07

      5.46

    • RALYH

       

      112.10

      -0.71%

      -0.8

      110.8

      113.2

    • RAYSG

       

      254.50

      5.08%

      12.3

      242.2

      255.5

    • REEDR

       

      11.76

      0.09%

      0.01

      11.7

      11.86

    • RGYAS

       

      110.60

      -0.09%

      -0.1

      110.4

      111.8

    • RNPOL

       

      27.92

      1.23%

      0.34

      26.3

      28

    • RODRG

       

      16.50

      0.36%

      0.06

      16.21

      16.57

    • ROYAL

       

      0.00

      0%

      0

      0

      0

    • RTALB

       

      3.02

      0.33%

      0.01

      2.99

      3.04

    • RUBNS

       

      23.78

      0.42%

      0.1

      23.6

      24.04

    • RUZYE

       

      11.59

      1.93%

      0.22

      11.4

      12.19

    • RYGYO

       

      13.52

      1.5%

      0.2

      13.32

      13.64

    • RYSAS

       

      15.78

      4.99%

      0.75

      14.84

      16.31

    • SAFKR

       

      96.55

      0.31%

      0.3

      95.5

      97.5

    • SAHOL

       

      78.10

      -0.51%

      -0.4

      78.3

      79.25

    • SAMAT

       

      17.32

      3.71%

      0.62

      16.74

      17.63

    • SANEL

       

      24.90

      -1.97%

      -0.5

      24.6

      25.92

    • SANFM

       

      45.92

      9.86%

      4.12

      40.46

      45.98

    • SANKO

       

      20.50

      -0.1%

      -0.02

      20.4

      20.62

    • SARKY

       

      19.14

      0.37%

      0.07

      19.08

      19.36

    • SASA

       

      4.15

      0.97%

      0.04

      4.06

      4.16

    • SAYAS

       

      31.60

      -0.5%

      -0.16

      31.52

      32.06

    • SDTTR

       

      196.90

      0.2%

      0.4

      196

      198.1

    • SEGMN

       

      21.38

      0.28%

      0.06

      21.34

      21.7

    • SEGYO

       

      4.11

      -0.72%

      -0.03

      4.1

      4.17

    • SEKFK

       

      7.10

      -0.28%

      -0.02

      6.98

      7.17

    • SEKUR

       

      15.89

      -0.63%

      -0.1

      15.28

      15.98

    • SELEC

       

      65.00

      0.46%

      0.3

      64.5

      67.3

    • SELGD

       

      48.00

      -0.58%

      -0.28

      47.58

      48.52

    • SELVA

       

      1.70

      1.19%

      0.02

      1.67

      1.71

    • SERNT

       

      10.27

      3.11%

      0.31

      9.9

      10.5

    • SEYKM

       

      3.10

      1.64%

      0.05

      3.04

      3.14

    • SILVR

       

      15.98

      0.06%

      0.01

      15.74

      16.15

    • SISE

       

      35.20

      -0.11%

      -0.04

      35.14

      35.42

    • SKBNK

       

      5.28

      1.54%

      0.08

      5.21

      5.32

    • SKTAS

       

      4.48

      0%

      0

      4.45

      4.52

    • SKYLP

       

      88.65

      -1.83%

      -1.65

      88.35

      90.65

    • SKYMD

       

      13.10

      -1.13%

      -0.15

      13.04

      13.38

    • SMART

       

      27.02

      0.15%

      0.04

      26.94

      27.42

    • SMRTG

       

      31.56

      0.45%

      0.14

      31.46

      32.3

    • SMRVA

       

      100.90

      9.97%

      9.15

      92

      100.9

    • SNGYO

       

      3.30

      -1.2%

      -0.04

      3.29

      3.39

    • SNICA

       

      3.91

      1.03%

      0.04

      3.88

      3.93

    • SNKRN

       

      178.00

      7.88%

      13

      178

      178

    • SNPAM

       

      65.00

      -1.52%

      -1

      66.75

      66.75

    • SODSN

       

      85.45

      0.95%

      0.8

      85

      85.45

    • SOKE

       

      11.78

      9.99%

      1.07

      10.74

      11.78

    • SOKM

       

      39.00

      1.67%

      0.64

      38.42

      39.68

    • SONME

       

      131.50

      0.38%

      0.5

      127.1

      133.2

    • SRVGY

       

      3.06

      -0.65%

      -0.02

      3.03

      3.18

    • SUMAS

       

      329.75

      1.46%

      4.75

      327

      329.75

    • SUNTK

       

      32.92

      4.44%

      1.4

      31.06

      33.1

    • SURGY

       

      41.22

      0.39%

      0.16

      40.82

      41.6

    • SUWEN

       

      9.98

      -2.73%

      -0.28

      9.94

      10.34

    • TABGD

       

      171.40

      -0.75%

      -1.3

      170

      172.3

    • TARKM

       

      365.50

      1.32%

      4.75

      359

      374.5

    • TATEN

       

      39.08

      1.3%

      0.5

      38.5

      39.26

    • TATGD

       

      11.50

      -0.09%

      -0.01

      11.47

      11.6

    • TAVHL

       

      232.80

      1.62%

      3.7

      223.6

      234.2

    • TBORG

       

      171.00

      0.88%

      1.5

      169.9

      174

    • TCELL

       

      93.85

      -0.32%

      -0.3

      93.55

      95.1

    • TCKRC

       

      40.26

      -1.23%

      -0.5

      40.18

      41

    • TDGYO

       

      14.30

      2.14%

      0.3

      13.65

      14.57

    • TEKTU

       

      3.97

      2.32%

      0.09

      3.89

      4.01

    • TERA

       

      95.30

      9.98%

      8.65

      89.35

      94.85

    • TEZOL

       

      16.01

      0.06%

      0.01

      15.98

      16.15

    • TGSAS

       

      58.30

      0.52%

      0.3

      57.1

      58.6

    • THYAO

       

      319.00

      -0.78%

      -2.5

      319

      323.5

    • TKFEN

       

      138.70

      -2.6%

      -3.7

      137.2

      143.7

    • TKNSA

       

      25.86

      -0.46%

      -0.12

      25.84

      26.2

    • TLMAN

       

      85.55

      0.71%

      0.6

      84.85

      85.8

    • TMPOL

       

      87.45

      -2.83%

      -2.55

      87.2

      90.3

    • TMSN

       

      89.70

      0.67%

      0.6

      88.5

      91.4

    • TNZTP

       

      34.82

      -0.11%

      -0.04

      34.62

      35.44

    • TOASO

       

      204.10

      0.05%

      0.1

      199.6

      205.7

    • TRCAS

       

      31.08

      1.3%

      0.4

      30.46

      31.3

    • TRGYO

       

      61.45

      0.16%

      0.1

      61

      62.5

    • TRILC

       

      20.62

      0.88%

      0.18

      20.44

      20.86

    • TSGYO

       

      6.70

      -0.89%

      -0.06

      6.7

      6.82

    • TSKB

       

      10.76

      -0.37%

      -0.04

      10.73

      10.94

    • TSPOR

       

      0.91

      -1.09%

      -0.01

      0.91

      0.94

    • TTKOM

       

      55.45

      -0.72%

      -0.4

      55.35

      57

    • TTRAK

       

      638.00

      -1.85%

      -12

      630.5

      646

    • TUCLK

       

      8.90

      0.11%

      0.01

      8.83

      8.93

    • TUKAS

       

      2.49

      -1.97%

      -0.05

      2.46

      2.56

    • TUPRS

       

      125.10

      -0.16%

      -0.2

      124.7

      125.7

    • TUREX

       

      38.88

      1.25%

      0.48

      38.5

      39.08

    • TURGG

       

      447.00

      -1.54%

      -7

      444.5

      461.25

    • TURSG

       

      17.87

      -0.94%

      -0.17

      17.72

      18.2

    • UFUK

       

      694.50

      2.28%

      15.5

      660

      695

    • ULAS

       

      23.88

      -0.67%

      -0.16

      23.6

      24

    • ULKER

       

      111.80

      0.81%

      0.9

      110.9

      113.3

    • ULUFA

       

      15.58

      0.39%

      0.06

      15.49

      15.92

    • ULUSE

       

      129.40

      0.47%

      0.6

      127.7

      131.1

    • ULUUN

       

      6.14

      3.54%

      0.21

      5.89

      6.39

    • UMPAS

       

      0.00

      0%

      0

      0

      0

    • UNLU

       

      13.85

      1.09%

      0.15

      12.85

      13.85

    • USAK

       

      5.71

      5.16%

      0.28

      5.46

      5.85

    • VAKBN

       

      21.40

      -1.11%

      -0.24

      21.36

      22.02

    • VAKFN

       

      2.26

      3.67%

      0.08

      2.19

      2.32

    • VAKKO

       

      66.80

      1.83%

      1.2

      65.35

      67.6

    • VANGD

       

      29.16

      6.04%

      1.66

      26.26

      29.42

    • VBTYZ

       

      18.52

      2.09%

      0.38

      18.17

      18.56

    • VERTU

       

      34.96

      5.24%

      1.74

      33.2

      35.78

    • VERUS

       

      273.75

      9.94%

      24.75

      248.1

      271.25

    • VESBE

       

      12.21

      0.91%

      0.11

      12.15

      12.28

    • VESTL

       

      45.42

      1.2%

      0.54

      44.9

      45.66

    • VKFYO

       

      20.22

      -2.13%

      -0.44

      19.66

      21

    • VKGYO

       

      1.91

      0.53%

      0.01

      1.89

      1.92

    • VKING

       

      27.48

      -0.36%

      -0.1

      27.22

      27.88

    • VRGYO

       

      2.28

      0%

      0

      2.27

      2.31

    • VSNMD

       

      264.00

      6.11%

      15.2

      248

      270

    • YAPRK

       

      566.50

      -1.9%

      -11

      551

      581

    • YATAS

       

      24.12

      -0.58%

      -0.14

      23.96

      24.54

    • YAYLA

       

      22.10

      0.82%

      0.18

      21.76

      22.5

    • YBTAS

       

      157,997.50

      -1.26%

      -2012.5

      158997.5

      160010

    • YEOTK

       

      44.44

      -0.85%

      -0.38

      44.3

      45.2

    • YESIL

       

      1.44

      0.7%

      0.01

      1.43

      1.45

    • YGGYO

       

      74.50

      3.26%

      2.35

      72.15

      75.9

    • YGYO

       

      5.98

      3.1%

      0.18

      5.99

      5.99

    • YIGIT

       

      26.56

      -0.08%

      -0.02

      26.42

      26.8

    • YKBNK

       

      23.80

      -2.06%

      -0.5

      23.72

      24.38

    • YKSLN

       

      5.48

      0.74%

      0.04

      5.42

      5.65

    • YONGA

       

      65.05

      -0.69%

      -0.45

      65.15

      65.35

    • YUNSA

       

      5.75

      -0.35%

      -0.02

      5.74

      5.84

    • YYAPI

       

      1.41

      0%

      0

      1.4

      1.43

    • YYLGD

       

      9.01

      -0.11%

      -0.01

      9

      9.13

    • ZEDUR

       

      7.12

      0%

      0

      7

      7.18

    • ZOREN

       

      3.34

      -0.3%

      -0.01

      3.34

      3.39

    • ZRGYO

       

      25.40

      1.6%

      0.4

      25.1

      25.68

WhatsApp