-
SEANS TAKİBİ
Hisse kodunu ya da ilk harflerini yazınız.
PARA TRANSFERİ
Strateji Hesabınıza para yatırmak için;
IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)
TR25 0013 2000 0000 0000 0022 67
Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.
-
Hisseler
-
238 Hisse
-
305 Hisse
-
10 Hisse
Veriler
tarafından 15 dk. gecikmeli sağlanmaktadır.-
A1CAP
30.60
-1.29%
-0.4
30.52
31.9
-
ACSEL
164.00
0.8%
1.3
162.9
171.5
-
ADEL
707.00
2.32%
16
704
726.5
-
ADESE
2.35
0.86%
0.02
2.34
2.42
-
ADGYO
29.86
-0.6%
-0.18
29.6
30.5
-
AEFES
174.00
-0.57%
-1
172.3
178.4
-
AFYON
14.92
-0.2%
-0.03
14.75
15.33
-
AGESA
81.75
0.93%
0.75
81.1
83.15
-
AGHOL
303.25
0.92%
2.75
298.75
305
-
AGROT
33.40
-0.3%
-0.1
32.92
34.9
-
AGYO
9.09
-0.33%
-0.03
8.94
9.36
-
AHGAZ
12.82
0.16%
0.02
12.76
12.93
-
AKBNK
60.80
1.59%
0.95
60.05
61.15
-
AKCNS
140.70
-1.95%
-2.8
139.8
145.1
-
AKENR
22.42
-9.96%
-2.48
22.42
24.16
-
AKFGY
2.25
0.9%
0.02
2.23
2.28
-
AKFYE
26.24
1.31%
0.34
25.9
26.74
-
AKGRT
7.10
-0.7%
-0.05
7.09
7.32
-
AKMGY
305.00
3.48%
10.25
293
307.75
-
AKSA
100.60
1%
1
98.95
105.3
-
AKSEN
36.94
-1.55%
-0.58
36.84
37.88
-
AKSGY
16.11
-0.74%
-0.12
16.01
16.4
-
AKSUE
15.95
4.25%
0.65
15.61
16.55
-
AKYHO
6.90
0%
0
6.88
7.04
-
ALARK
115.80
0.96%
1.1
115.2
117
-
ALBRK
4.78
5.05%
0.23
4.57
4.8
-
ALCAR
1,385.00
-0.72%
-10
1372
1414
-
ALCTL
115.50
0.26%
0.3
114.8
117.4
-
ALFAS
92.95
0.27%
0.25
92.5
94.9
-
ALGYO
44.70
2.24%
0.98
43.86
44.8
-
ALKA
27.84
-0.14%
-0.04
27.6
28.32
-
ALKIM
33.10
0.3%
0.1
32.78
34.08
-
ALMAD
7.65
-3.04%
-0.24
7.6
8.1
-
ALVES
55.45
-2.72%
-1.55
55.05
57.75
-
ANELE
20.24
-1.27%
-0.26
20.04
20.7
-
ANGEN
14.09
0.36%
0.05
14.03
14.35
-
ANHYT
55.15
2.04%
1.1
53.8
56.1
-
ANSGR
87.60
-0.45%
-0.4
85.9
88.25
-
ARASE
71.90
4.05%
2.8
69.15
72.65
-
ARCLK
161.10
0.06%
0.1
160.1
163.7
-
ARDYZ
44.68
2.24%
0.98
43.16
46.72
-
ARENA
51.35
0.29%
0.15
49.8
51.8
-
ARSAN
16.56
-4.99%
-0.87
16.42
17.84
-
ARTMS
54.75
-3.01%
-1.7
54.55
57.1
-
ARZUM
44.98
-2.22%
-1.02
44.62
47.58
-
ASELS
57.70
-0.17%
-0.1
57.35
58.4
-
ASGYO
14.22
-2.74%
-0.4
14.17
14.89
-
ASTOR
95.00
-0.11%
-0.1
94.6
97.6
-
ASUZU
109.20
-2.41%
-2.7
108.1
114.1
-
ATAGY
14.45
3.21%
0.45
13.71
15.12
-
ATAKP
46.58
1.09%
0.5
46.04
47.96
-
ATATP
157.10
-3.38%
-5.5
156
169
-
ATEKS
162.20
-3.39%
-5.7
161.2
177
-
ATLAS
6.21
3.16%
0.19
6
6.36
-
ATSYH
52.00
2.46%
1.25
50.75
52
-
AVGYO
8.68
-1.7%
-0.15
8.67
9
-
AVHOL
49.48
4.52%
2.14
46.8
52.05
-
AVOD
3.57
1.42%
0.05
3.53
3.7
-
AVPGY
42.00
-1.91%
-0.82
41.94
43.18
-
AVTUR
12.43
-4.02%
-0.52
12.41
13.07
-
AYCES
740.00
0.61%
4.5
733.5
765.5
-
AYDEM
28.72
-2.58%
-0.76
28.52
29.54
-
AYEN
29.14
-0.82%
-0.24
28.68
29.9
-
AYES
42.84
-0.37%
-0.16
42.84
43.16
-
AYGAZ
179.90
1.52%
2.7
177.6
181.2
-
AZTEK
105.40
-3.92%
-4.3
105
111.3
-
BAGFS
25.22
1.37%
0.34
24.98
26.42
-
BAKAB
54.20
-2.17%
-1.2
53.55
56.75
-
BALAT
22.50
-1.83%
-0.42
22.5
22.92
-
BANVT
173.10
-3.08%
-5.5
171.9
183.3
-
BARMA
20.56
-2%
-0.42
20.5
21.42
-
BASCM
15.85
5.53%
0.83
15.55
15.85
-
BASGZ
20.06
-2.05%
-0.42
19.97
20.72
-
BAYRK
57.00
3.54%
1.95
54.9
59
-
BEGYO
4.96
4.86%
0.23
4.75
4.98
-
BERA
20.12
-4.1%
-0.86
19.83
21.44
-
BEYAZ
27.26
-3.74%
-1.06
27.26
29.62
-
BFREN
1,010.00
-0.2%
-2
1004
1034
-
BIENY
42.14
-1.27%
-0.54
42.06
43.48
-
BIGCH
35.82
-2.66%
-0.98
35.64
37.52
-
BIMAS
369.00
-0.27%
-1
367
376.25
-
BINHO
478.50
3.29%
15.25
464
486.25
-
BIOEN
18.89
3.68%
0.67
18.28
20.04
-
BIZIM
38.42
-1.03%
-0.4
37.28
39.44
-
BJKAS
72.40
-9.95%
-8
72.4
72.4
-
BLCYT
18.64
-1.89%
-0.36
18.56
19.4
-
BMSCH
24.76
-1.9%
-0.48
24.52
26.8
-
BMSTL
33.58
-1.18%
-0.4
33.56
34.16
-
BNTAS
12.98
-4.63%
-0.63
12.9
13.87
-
BOBET
35.90
-1.32%
-0.48
35.74
37.06
-
BORLS
35.30
0.86%
0.3
34.5
35.9
-
BORSK
37.02
0.22%
0.08
36.32
37.9
-
BOSSA
11.66
0.52%
0.06
11.54
12.42
-
BRISA
121.10
-3.97%
-5
120.6
125.1
-
BRKO
5.29
3.73%
0.19
5.11
5.4
-
BRKSN
46.62
-1.85%
-0.88
46.3
48.88
-
BRKVY
166.40
-5.72%
-10.1
162.1
179.8
-
BRLSM
27.70
-0.36%
-0.1
27.5
28.7
-
BRMEN
6.05
1.34%
0.08
6.05
6.1
-
BRSAN
598.50
-0.33%
-2
596
608.5
-
BRYAT
3,217.50
-1.91%
-62.5
3185
3322.5
-
BSOKE
25.60
-0.39%
-0.1
24.92
25.9
-
BTCIM
135.30
0.22%
0.3
133.6
136.7
-
BUCIM
8.17
0.62%
0.05
8.06
8.27
-
BURCE
248.20
5.62%
13.2
230
250
-
BURVA
175.10
2.34%
4
166
178
-
BVSAN
110.70
0.45%
0.5
110
113.3
-
BYDNR
30.08
-1.51%
-0.46
29.7
31
-
CANTE
18.88
-2.33%
-0.45
18.78
19.48
-
CASA
95.00
0%
0
95
95
-
CATES
56.75
-2.16%
-1.25
56.65
59.45
-
CCOLA
675.00
-0.44%
-3
669
684
-
CELHA
34.24
-1.33%
-0.46
34.08
35
-
CEMAS
3.34
-1.47%
-0.05
3.3
3.44
-
CEMTS
10.12
-0.59%
-0.06
10.05
10.44
-
CEOEM
18.08
-4.34%
-0.82
17.89
19
-
CIMSA
31.96
-0.37%
-0.12
31.8
32.56
-
CLEBI
1,666.00
-3.08%
-53
1629
1705
-
CMBTN
4,042.50
-0.43%
-17.5
3950
4100
-
CMENT
484.00
-7.98%
-42
484
526
-
CONSE
7.87
4.24%
0.32
7.58
8.3
-
COSMO
146.50
6.93%
9.5
135.5
150.2
-
CRDFA
12.00
9.99%
1.09
11.4
12
-
CRFSA
145.00
-2.49%
-3.7
143.4
149.9
-
CUSAN
26.48
0.61%
0.16
26.32
27.1
-
CVKMD
428.25
-2.45%
-10.75
426
444.75
-
CWENE
302.75
-0.74%
-2.25
302
310
-
DAGHL
20.52
-2.19%
-0.46
20.36
21.48
-
DAGI
8.27
-2.48%
-0.21
8.24
8.55
-
DAPGM
34.92
-0.4%
-0.14
34.74
35.44
-
DARDL
6.93
0.29%
0.02
6.85
7.3
-
DENGE
2.63
3.95%
0.1
2.54
2.68
-
DERHL
9.96
-2.35%
-0.24
9.9
10.33
-
DERIM
47.48
5.46%
2.46
42.4
48.6
-
DESA
29.68
2.42%
0.7
28.84
30.3
-
DESPC
52.70
-0.94%
-0.5
51.75
57.65
-
DEVA
72.95
-1.29%
-0.95
72.55
74.75
-
DGATE
48.70
2.96%
1.4
47.88
52
-
DGGYO
33.80
-1.74%
-0.6
33.72
35.36
-
DGNMO
12.72
-2.23%
-0.29
12.69
13.27
-
DIRIT
14.18
-3.27%
-0.48
14.18
14.55
-
DITAS
21.72
-6.7%
-1.56
21.6
24.16
-
DMRGD
16.58
-4.16%
-0.72
16.44
17.3
-
DMSAS
7.19
1.27%
0.09
7
7.4
-
DNISI
22.02
-2.82%
-0.64
21.4
23.6
-
DOAS
308.25
-3.37%
-10.75
307.25
322.75
-
DOBUR
164.70
-0.66%
-1.1
161.2
172.5
-
DOCO
4,845.00
-2.52%
-125
4835
4990
-
DOFER
38.26
-0.88%
-0.34
38
39.98
-
DOGUB
23.44
5.11%
1.14
22.52
23.94
-
DOHOL
13.64
2.71%
0.36
13.38
13.76
-
DOKTA
35.32
-2.38%
-0.86
35.16
37.32
-
DURDO
16.20
-2.23%
-0.37
16.03
16.74
-
DYOBY
48.70
0.7%
0.34
46.76
50.7
-
DZGYO
4.97
0%
0
4.95
5.02
-
EBEBK
48.60
-2.02%
-1
48.34
50.45
-
ECILC
50.75
2.19%
1.09
49.78
51.05
-
ECZYT
232.60
1.88%
4.3
229
232.6
-
EDATA
22.56
0.27%
0.06
22.4
23.46
-
EDIP
23.76
10%
2.16
23.76
23.76
-
EGEEN
16,070.00
-1.44%
-235
15955
16527.5
-
EGEPO
20.96
3.76%
0.76
20.04
21.22
-
EGGUB
44.80
-2.61%
-1.2
44.74
46.46
-
EGPRO
205.60
0.29%
0.6
203.6
210.4
-
EGSER
3.78
-1.82%
-0.07
3.75
3.92
-
EKGYO
9.28
2.65%
0.24
9.11
9.39
-
EKIZ
78.10
-0.06%
-0.05
78.1
78.1
-
EKOS
48.90
-2.98%
-1.5
48.54
51.15
-
EKSUN
64.70
0.23%
0.15
64.4
67
-
ELITE
47.84
-2.05%
-1
47.54
50.1
-
EMKEL
14.99
-1.45%
-0.22
14.97
15.65
-
EMNIS
339.00
9.44%
29.25
319.5
339
-
ENERY
171.50
2.08%
3.5
166.4
171.4
-
ENJSA
63.30
0.4%
0.25
62.85
65.5
-
ENKAI
36.04
-0.28%
-0.1
35.8
36.52
-
ENSRI
25.48
1.76%
0.44
24.82
25.96
-
ENTRA
13.19
-1.57%
-0.21
13.03
13.88
-
EPLAS
6.92
2.22%
0.15
6.82
7.09
-
ERBOS
259.50
-1.24%
-3.25
258.25
266.75
-
ERCB
142.70
-2.13%
-3.1
141.7
148.5
-
EREGL
41.74
0.38%
0.16
41.62
42.2
-
ERSU
44.50
-0.13%
-0.06
43.14
45.06
-
ESCAR
278.00
4.71%
12.5
264
278.5
-
ESCOM
77.15
-2.28%
-1.8
76.45
80.65
-
ESEN
21.88
-0.27%
-0.06
21.36
23.6
-
ETILR
21.46
0.66%
0.14
21
22.26
-
ETYAT
15.48
-0.06%
-0.01
15.2
15.88
-
EUHOL
3.19
-2.74%
-0.09
3.21
3.35
-
EUKYO
24.48
-2.39%
-0.6
24
24.8
-
EUPWR
154.60
0.78%
1.2
152.9
157
-
EUREN
15.33
0.52%
0.08
15.16
15.8
-
EUYO
16.60
0%
0
16.2
16.93
-
EYGYO
10.09
-4.09%
-0.43
10.04
10.66
-
FADE
18.25
-2.41%
-0.45
18.2
19
-
FENER
87.90
-6.09%
-5.7
85.5
88.9
-
FLAP
9.79
-3.83%
-0.39
9.79
10.3
-
FMIZP
335.50
-1.47%
-5
333.75
347
-
FONET
26.04
0.23%
0.06
26.02
26.04
-
FORMT
2.72
-0.73%
-0.02
2.72
2.78
-
FORTE
70.45
-1.88%
-1.35
70.2
72.85
-
FRIGO
7.96
-1.61%
-0.13
7.88
8.22
-
FROTO
1,106.00
-1.43%
-16
1103
1131
-
FZLGY
12.01
-3.53%
-0.44
11.95
12.59
-
GARAN
79.65
4.19%
3.2
77.1
79.75
-
GARFA
203.10
1.04%
2.1
198.6
213
-
GEDIK
14.79
-0.07%
-0.01
14.77
15.03
-
GEDZA
28.68
-2.05%
-0.6
28.4
30.5
-
GENIL
57.50
-2.95%
-1.75
57
59.35
-
GENTS
9.03
-2.38%
-0.22
8.98
9.29
-
GEREL
41.14
0.98%
0.4
39.12
43.2
-
GESAN
75.60
2.09%
1.55
74.5
78.2
-
GIPTA
47.10
1.25%
0.58
46.62
47.78
-
GLBMD
38.52
-0.47%
-0.18
38.06
39.66
-
GLCVY
48.10
-3.8%
-1.9
47.84
51.75
-
GLRYH
12.51
1.79%
0.22
12.13
12.52
-
GLYHO
14.19
-1.18%
-0.17
14.06
14.71
-
GMTAS
7.96
-1.24%
-0.1
7.92
8.12
-
GOKNR
22.70
-0.35%
-0.08
22.66
23.34
-
GOLTS
577.00
4.81%
26.5
546.5
581.5
-
GOODY
21.70
3.14%
0.66
21.12
21.84
-
GOZDE
22.90
-0.35%
-0.08
22.8
23.44
-
GRNYO
10.22
1.39%
0.14
9.97
10.53
-
GRSEL
92.95
2.48%
2.25
90.7
94.35
-
GRTRK
71.75
-2.38%
-1.75
71.3
74.55
-
GSDDE
9.86
-1.4%
-0.14
9.8
10.15
-
GSDHO
4.39
-0.9%
-0.04
4.37
4.49
-
GSRAY
9.23
-8.88%
-0.9
9.12
10.88
-
GUBRF
155.30
-0.58%
-0.9
154.4
159
-
GWIND
26.46
-2.22%
-0.6
26.26
27.48
-
GZNMI
40.92
-2.06%
-0.86
40.7
41.68
-
HALKB
15.93
7.85%
1.16
15.07
16.08
-
HATEK
14.12
-1.33%
-0.19
14.07
14.4
-
HATSN
71.20
9.96%
6.45
68.1
71.2
-
HDFGS
2.07
0.49%
0.01
2.05
2.1
-
HEDEF
24.16
-2.19%
-0.54
24.12
24.78
-
HEKTS
15.38
-0.58%
-0.09
15.33
15.73
-
HKTM
22.42
5.95%
1.26
21
23.1
-
HLGYO
2.94
0.34%
0.01
2.93
2.99
-
HTTBT
73.40
2.59%
1.85
71.25
73.95
-
HUBVC
12.48
-1.03%
-0.13
12.38
12.96
-
HUNER
6.81
0%
0
6.76
6.94
-
HURGZ
4.73
-0.84%
-0.04
4.71
4.8
-
ICBCT
16.28
-0.43%
-0.07
16.15
16.83
-
ICUGS
16.15
-2.3%
-0.38
15.76
17.38
-
IDGYO
7.39
8.52%
0.58
6.81
7.4
-
IEYHO
5.17
-2.82%
-0.15
5.12
5.38
-
IHAAS
13.58
-2.58%
-0.36
13.53
14.05
-
IHEVA
2.45
4.26%
0.1
2.37
2.49
-
IHGZT
1.20
-4.76%
-0.06
1.17
1.25
-
IHLAS
1.10
0.92%
0.01
1.08
1.11
-
IHLGM
1.48
0.68%
0.01
1.45
1.49
-
IHYAY
3.05
0.99%
0.03
2.99
3.16
-
IMASM
17.20
-0.29%
-0.05
17.15
17.5
-
INDES
9.15
0.77%
0.07
8.9
9.21
-
INFO
11.57
0.87%
0.1
11.36
11.69
-
INGRM
600.00
-0.5%
-3
598.5
613.5
-
INTEM
301.50
2.38%
7
290.75
307.5
-
INVEO
47.06
2.08%
0.96
46.4
48.6
-
INVES
316.50
-1.33%
-4.25
314.5
329
-
IPEKE
39.36
-1.94%
-0.78
39.16
40.62
-
ISATR
2,295,242.50
10%
208657.5
2295242.5
2295242.5
-
ISBIR
123.00
1.32%
1.6
121.4
123
-
ISBTR
629,950.00
9.09%
52510
629950
634495
-
ISCTR
12.90
3.04%
0.38
12.64
12.94
-
ISDMR
35.00
-2.18%
-0.78
34.02
36.2
-
ISFIN
11.84
0.85%
0.1
11.76
12.07
-
ISGSY
33.68
-1.86%
-0.64
33.48
35.04
-
ISGYO
15.41
0.72%
0.11
15.3
15.53
-
ISKPL
8.64
-1.26%
-0.11
8.6
8.97
-
ISKUR
0.00
0%
0
0
0
-
ISMEN
33.58
0.24%
0.08
33.36
34.44
-
ISSEN
11.00
-1.08%
-0.12
10.97
11.28
-
ISYAT
11.08
-0.54%
-0.06
11.03
11.29
-
IZENR
27.36
-1.65%
-0.46
27.3
28.34
-
IZFAS
21.28
6.93%
1.38
19.6
21.44
-
IZINV
61.25
-1.13%
-0.7
60.75
64.75
-
IZMDC
7.44
-0.13%
-0.01
7.37
7.65
-
JANTS
326.50
3.16%
10
312.5
330.5
-
KAPLM
165.70
1.04%
1.7
164
169.8
-
KAREL
15.45
1.64%
0.25
15.17
15.63
-
KARSN
13.05
7.67%
0.93
12.67
13.33
-
KARTN
130.50
-2.76%
-3.7
130.1
137
-
KARYE
38.62
-1.73%
-0.68
38.62
39.9
-
KATMR
2.26
-2.16%
-0.05
2.26
2.34
-
KAYSE
30.00
-0.73%
-0.22
29.72
30.7
-
KBORU
107.90
-2.44%
-2.7
107.4
113.9
-
KCAER
56.60
-3.25%
-1.9
56.25
58.75
-
KCHOL
213.30
-1.25%
-2.7
209.3
214.7
-
KENT
1,408.00
10%
128
1408
1408
-
KERVN
2.03
0%
0
2.03
2.03
-
KERVT
13.71
1.11%
0.15
13.56
14.1
-
KFEIN
146.70
6.23%
8.6
138.1
151.9
-
KGYO
37.80
-1.51%
-0.58
37.62
39.78
-
KIMMR
10.46
2.25%
0.23
10.39
10.95
-
KLGYO
6.17
9.98%
0.56
5.6
6.17
-
KLKIM
26.32
-1.05%
-0.28
26.32
27.3
-
KLMSN
32.30
-2.48%
-0.82
31.98
33.8
-
KLNMA
16.07
4.83%
0.74
15.37
16.07
-
KLRHO
43.92
4.03%
1.7
41.6
43.96
-
KLSER
59.45
-1.33%
-0.8
59.3
61.3
-
KLSYN
6.50
-2.84%
-0.19
6.48
6.73
-
KMPUR
67.25
1.13%
0.75
66.5
69.5
-
KNFRT
11.66
3.28%
0.37
11.15
11.85
-
KONKA
54.70
-7.91%
-4.7
54.45
62
-
KONTR
233.70
0.09%
0.2
232.6
238.6
-
KONYA
11,250.00
-1.75%
-200
11150
11550
-
KOPOL
46.86
-3.9%
-1.9
46.7
49.72
-
KORDS
94.30
-0.68%
-0.65
94.1
95.65
-
KOZAA
50.20
0.2%
0.1
49.76
51.2
-
KOZAL
23.14
-1.36%
-0.32
22.94
23.84
-
KRDMA
19.93
-0.1%
-0.02
19.62
20.24
-
KRDMB
18.61
-0.53%
-0.1
18.49
18.96
-
KRDMD
24.98
-0.24%
-0.06
24.8
25.46
-
KRGYO
24.24
-2.65%
-0.66
24.08
25.5
-
KRONT
24.84
-2.2%
-0.56
24.36
26.02
-
KRPLS
9.07
-2.99%
-0.28
9
9.6
-
KRSTL
8.67
-1.25%
-0.11
8.64
9.05
-
KRTEK
39.60
3.66%
1.4
38.02
39.6
-
KRVGD
30.70
3.23%
0.96
29.62
31.08
-
KSTUR
9,000.00
9.89%
810
8030
9000
-
KTLEV
144.80
-0.69%
-1
143.6
154
-
KTSKR
73.55
-0.61%
-0.45
73.15
75.55
-
KUTPO
110.10
-3.84%
-4.4
108.6
115.8
-
KUVVA
43.78
1.11%
0.48
43.5
43.78
-
KUYAS
50.00
0%
0
49.4
50.4
-
KZBGY
22.44
2.19%
0.48
22.04
23.24
-
KZGYO
26.12
-0.76%
-0.2
25.86
27.42
-
LIDER
67.05
-1.47%
-1
66.5
68.35
-
LIDFA
9.15
3.51%
0.31
8.86
9.58
-
LINK
463.75
-5.36%
-26.25
460
497.5
-
LKMNH
80.55
-1.95%
-1.6
80
83
-
LMKDC
26.60
-2.85%
-0.78
26.58
27.88
-
LOGO
91.75
0.82%
0.75
89.1
95.8
-
LRSHO
3.03
-0.33%
-0.01
3
3.13
-
LUKSK
117.30
0.86%
1
116.6
121.5
-
MAALT
1,235.00
0.57%
7
1230
1272
-
MACKO
89.80
3.28%
2.85
87
92.1
-
MAGEN
22.12
2.79%
0.6
21.74
23.66
-
MAKIM
26.80
-2.76%
-0.76
25.98
30.2
-
MAKTK
6.87
-4.45%
-0.32
6.77
7.27
-
MANAS
11.19
4.68%
0.5
10.65
11.49
-
MARBL
18.43
-1.07%
-0.2
18.41
19.01
-
MARKA
99.70
-2.92%
-3
98.5
102.5
-
MARTI
4.11
-1.44%
-0.06
4.09
4.24
-
MAVI
83.45
2.96%
2.4
81.05
83.95
-
MEDTR
33.30
-1.07%
-0.36
33.04
34.2
-
MEGAP
5.04
2.23%
0.11
4.93
5.2
-
MEGMT
45.96
-5.63%
-2.74
45.6
49.44
-
MEKAG
61.45
0.16%
0.1
60.85
63.3
-
MEPET
12.66
-4.24%
-0.56
12.52
13.47
-
MERCN
13.05
-2.1%
-0.28
13
13.58
-
MERIT
126.20
2.02%
2.5
124
133.7
-
MERKO
14.60
-2.8%
-0.42
14.49
15.49
-
METRO
2.89
5.47%
0.15
2.74
2.97
-
METUR
14.40
1.27%
0.18
13.59
14.61
-
MGROS
425.25
-0.82%
-3.5
423
435.25
-
MHRGY
5.00
-2.53%
-0.13
4.98
5.1
-
MIATK
61.80
-1.75%
-1.1
61.6
63.75
-
MIPAZ
95.15
5.72%
5.15
89.5
97.4
-
MMCAS
13.30
6.31%
0.79
12.38
13.3
-
MNDRS
12.97
0.15%
0.02
12.85
13.3
-
MNDTR
6.90
-1.29%
-0.09
6.84
7.13
-
MOBTL
7.55
-0.13%
-0.01
7.29
8.22
-
MOGAN
16.08
-3.25%
-0.54
16.05
16.75
-
MPARK
217.60
-0.64%
-1.4
214.9
221
-
MRGYO
5.36
-0.56%
-0.03
5.3
5.64
-
MRSHL
2,099.00
0.33%
7
2084
2144
-
MSGYO
14.05
-0.71%
-0.1
14.01
14.59
-
MTRKS
64.05
-1.54%
-1
62.95
67
-
MTRYO
8.47
2.79%
0.23
8.15
8.7
-
MZHLD
8.55
-1.04%
-0.09
8.49
8.94
-
NATEN
56.00
3.13%
1.7
54.55
58.6
-
NETAS
97.60
2.09%
2
95.35
99.8
-
NIBAS
21.36
-2.02%
-0.44
21.32
22.28
-
NTGAZ
19.17
3.06%
0.57
18.61
19.64
-
NTHOL
29.02
2.47%
0.7
28.36
29.16
-
NUGYO
7.46
-1.84%
-0.14
7.36
7.75
-
NUHCM
286.00
-1.29%
-3.75
284.5
292.75
-
OBAMS
42.78
-2.46%
-1.08
42.72
44.34
-
OBASE
53.95
1.98%
1.05
53
54.75
-
ODAS
9.19
-0.43%
-0.04
9.13
9.4
-
ODINE
91.25
4.23%
3.7
84.35
92.5
-
OFSYM
46.56
-2.1%
-1
46.3
48.48
-
ONCSM
182.10
4.54%
7.9
178.8
187.5
-
ORCAY
11.94
-1.97%
-0.24
11.91
12.5
-
ORGE
71.20
1.28%
0.9
70.6
72.7
-
ORMA
246.00
0.37%
0.9
246
246
-
OSMEN
205.80
-1.48%
-3.1
205
213.8
-
OSTIM
6.10
0%
0
6.04
6.28
-
OTKAR
484.75
-0.67%
-3.25
483.25
492.75
-
OTTO
330.50
-3.22%
-11
330.5
330.5
-
OYAKC
58.10
0.78%
0.45
57.75
59
-
OYAYO
42.50
0%
0
40.68
42.5
-
OYLUM
10.94
-1.88%
-0.21
10.9
11.46
-
OYYAT
44.08
-3.12%
-1.42
43.98
46.02
-
OZGYO
6.21
7.81%
0.45
5.82
6.33
-
OZKGY
8.67
0.7%
0.06
8.62
8.85
-
OZRDN
61.45
0.99%
0.6
60.45
62.75
-
OZSUB
33.82
-2.48%
-0.86
33.62
35.92
-
PAGYO
38.40
-0.62%
-0.24
38.2
39.5
-
PAMEL
134.10
-2.12%
-2.9
133.3
140.4
-
PAPIL
155.00
-2.21%
-3.5
153.5
164.8
-
PARSN
110.20
-2.04%
-2.3
109.5
114.8
-
PASEU
65.40
0.93%
0.6
63.8
68.9
-
PATEK
109.30
-3.79%
-4.3
108.7
114.6
-
PCILT
13.10
-3.11%
-0.42
13.03
13.73
-
PEGYO
22.06
3.57%
0.76
21.5
22.16
-
PEKGY
7.67
-2.04%
-0.16
7.61
7.9
-
PENGD
8.30
0.73%
0.06
8.2
8.65
-
PENTA
18.30
-0.6%
-0.11
18.2
18.99
-
PETKM
20.20
0.4%
0.08
20.1
20.42
-
PETUN
88.00
-2.65%
-2.4
86.75
91.15
-
PGSUS
965.50
4.77%
44
919
974
-
PINSU
22.88
-2.31%
-0.54
22.84
23.4
-
PKART
95.90
9.98%
8.7
87.1
95.9
-
PKENT
355.75
2.52%
8.75
348.25
366.25
-
PLTUR
15.83
-1.68%
-0.27
15.76
16.53
-
PNLSN
85.50
-2.84%
-2.5
85
89.1
-
PNSUT
89.45
-1.43%
-1.3
88.35
91.65
-
POLHO
13.30
-2.13%
-0.29
13.24
13.78
-
POLTK
20,200.00
-1.94%
-400
20147.5
20732.5
-
PRDGS
6.64
-1.63%
-0.11
6.57
6.94
-
PRKAB
36.16
-2.22%
-0.82
35.72
37.84
-
PRKME
28.54
3.26%
0.9
28
29.6
-
PRZMA
50.10
-3.65%
-1.9
48.34
52.15
-
PSDTC
117.20
2.63%
3
114.2
118.6
-
PSGYO
6.68
-1.76%
-0.12
6.63
6.86
-
QNBFB
315.00
8.25%
24
291
315
-
QNBFL
145.00
0.21%
0.3
144.7
145
-
QUAGR
4.08
-0.73%
-0.03
4.05
4.17
-
RALYH
178.50
4.69%
8
170.8
178.9
-
RAYSG
467.00
-1.27%
-6
465.25
477.25
-
REEDR
45.76
-3.74%
-1.78
45.48
48.34
-
RNPOL
35.44
1.26%
0.44
35.06
36.86
-
RODRG
96.00
-2.54%
-2.5
94.5
99.9
-
ROYAL
0.00
0%
0
0
0
-
RTALB
13.12
1.78%
0.23
12.73
13.4
-
RUBNS
35.20
4.39%
1.48
34.06
36.42
-
RYGYO
33.38
1.15%
0.38
33.06
34.8
-
RYSAS
44.46
2.16%
0.94
44.04
45.88
-
SAFKR
42.64
-2.83%
-1.24
42.06
44.56
-
SAHOL
87.90
2.57%
2.2
86.6
88
-
SAMAT
49.78
0.16%
0.08
48.1
50.65
-
SANEL
29.96
1.08%
0.32
29.76
31.64
-
SANFM
62.80
-2.18%
-1.4
62.4
64.45
-
SANKO
24.32
-1.3%
-0.32
24.14
25.02
-
SARKY
34.44
-2.55%
-0.9
34.22
35.92
-
SASA
40.14
0.35%
0.14
39.92
41.02
-
SAYAS
83.95
-0.65%
-0.55
83.55
87.45
-
SDTTR
341.25
-2.36%
-8.25
339
354.5
-
SEGYO
4.53
-2.58%
-0.12
4.48
4.85
-
SEKFK
18.74
1.85%
0.34
18.5
19.33
-
SEKUR
13.97
9.06%
1.16
12.88
14.09
-
SELEC
54.60
-1.18%
-0.65
54.55
55.9
-
SELGD
59.90
1.96%
1.15
56.6
62.45
-
SELVA
14.14
-1.26%
-0.18
14.1
14.52
-
SEYKM
9.00
9.89%
0.81
9
9
-
SILVR
22.16
-2.38%
-0.54
22.06
23.04
-
SISE
48.76
1.41%
0.68
48.52
49.26
-
SKBNK
4.86
2.53%
0.12
4.74
4.91
-
SKTAS
6.50
9.98%
0.59
5.86
6.5
-
SKYLP
164.70
-2.49%
-4.2
160.8
173.9
-
SKYMD
10.62
-1.85%
-0.2
10.53
11.02
-
SMART
51.10
3.23%
1.6
47.92
53.65
-
SMRTG
56.05
-0.09%
-0.05
55.9
57.6
-
SNGYO
4.80
6.19%
0.28
4.47
4.94
-
SNICA
45.08
-4.69%
-2.22
43.98
49.68
-
SNKRN
39.58
8.14%
2.98
38.38
39.58
-
SNPAM
101.70
9.89%
9.15
92.55
101.7
-
SODSN
186.70
9.95%
16.9
186
186.7
-
SOKE
17.01
1.43%
0.24
16.78
17.88
-
SOKM
55.65
-0.54%
-0.3
55.4
56.5
-
SONME
95.15
10%
8.65
85.5
95.15
-
SRVGY
309.50
-0.64%
-2
307
317.25
-
SUMAS
570.00
-4.6%
-27.5
562.5
570
-
SUNTK
17.36
-0.63%
-0.11
16.63
17.93
-
SURGY
45.42
-1.26%
-0.58
45.24
46.7
-
SUWEN
21.32
3.7%
0.76
20.82
22.08
-
TABGD
142.60
-5.37%
-8.1
142.5
151.8
-
TARKM
604.00
6.15%
35
570.5
625.5
-
TATEN
33.04
-2.54%
-0.86
32.86
34.38
-
TATGD
27.52
-0.36%
-0.1
27.18
28.32
-
TAVHL
197.60
1.7%
3.3
196
199.4
-
TBORG
91.70
3.09%
2.75
91.5
91.7
-
TCELL
77.60
0.26%
0.2
76.45
78.3
-
TDGYO
15.00
0.07%
0.01
14.97
15.43
-
TEKTU
3.85
5.48%
0.2
3.66
3.88
-
TERA
41.70
-0.48%
-0.2
41.62
43.06
-
TETMT
11,950.00
-0.83%
-100
11800
12390
-
TEZOL
22.16
-0.27%
-0.06
22
22.54
-
TGSAS
84.05
9.94%
7.6
76.45
84.05
-
THYAO
309.50
2.23%
6.75
305.75
310.25
-
TKFEN
46.26
3.12%
1.4
44.68
46.54
-
TKNSA
39.62
-2.03%
-0.82
39.5
41.12
-
TLMAN
130.70
-2.54%
-3.4
130.2
136.4
-
TMPOL
102.00
0.1%
0.1
101.1
106.8
-
TMSN
171.50
-7%
-12.9
170.3
188.9
-
TNZTP
61.65
-0.96%
-0.6
60.8
62.9
-
TOASO
266.50
0.95%
2.5
263.25
268
-
TRCAS
27.28
-0.8%
-0.22
27.28
28.36
-
TRGYO
45.82
-0.48%
-0.22
45.66
46.7
-
TRILC
22.72
1.61%
0.36
22.48
23.08
-
TSGYO
12.21
-0.97%
-0.12
12.17
12.61
-
TSKB
9.81
5.26%
0.49
9.35
9.95
-
TSPOR
1.85
-1.6%
-0.03
1.79
1.93
-
TTKOM
39.32
2.4%
0.92
38.4
39.56
-
TTRAK
904.00
0.22%
2
899.5
912.5
-
TUCLK
11.40
0.09%
0.01
11.31
11.63
-
TUKAS
8.38
-0.12%
-0.01
8.34
8.54
-
TUPRS
188.20
-0.16%
-0.3
187.3
191.8
-
TUREX
48.64
0.37%
0.18
47.8
49.6
-
TURGG
622.00
-0.8%
-5
618
642
-
TURSG
62.95
0.08%
0.05
61.65
63.2
-
UFUK
475.00
0.42%
2
451.75
499
-
ULAS
31.52
9.98%
2.86
28.42
31.52
-
ULKER
109.70
-2.05%
-2.3
108.4
113.8
-
ULUFA
15.00
5.26%
0.75
14.35
15.38
-
ULUSE
181.90
-2.05%
-3.8
180
188.8
-
ULUUN
29.16
1.89%
0.54
28.7
29.58
-
UMPAS
11.00
2.8%
0.3
11
11.25
-
UNLU
15.26
-0.39%
-0.06
15.16
15.47
-
USAK
9.66
-2.72%
-0.27
9.58
10.08
-
UZERB
749.00
9.99%
68
749
749
-
VAKBN
18.50
9.47%
1.6
17.59
18.55
-
VAKFN
3.20
-1.54%
-0.05
3.18
3.39
-
VAKKO
90.45
2.55%
2.25
88.65
92.3
-
VANGD
22.92
-1.72%
-0.4
22.28
24.92
-
VBTYZ
38.60
5.23%
1.92
37.1
39.88
-
VERTU
47.48
-2.94%
-1.44
47
49.82
-
VERUS
265.75
-2.12%
-5.75
265.5
273.75
-
VESBE
21.58
-0.46%
-0.1
21.46
22.08
-
VESTL
86.80
-0.06%
-0.05
86.4
88.15
-
VKFYO
22.06
-2.3%
-0.52
22.06
22.98
-
VKGYO
1.96
0.51%
0.01
1.94
2
-
VKING
51.55
9.91%
4.65
46.96
51.55
-
VRGYO
34.84
-3.28%
-1.18
34.7
38
-
YAPRK
406.00
3.05%
12
390
410
-
YATAS
31.88
2.31%
0.72
30.8
32
-
YAYLA
21.50
-2.36%
-0.52
21.12
22.48
-
YBTAS
172,000.00
-2.43%
-4275
172000
176272.5
-
YEOTK
210.90
-1.36%
-2.9
209.9
218.8
-
YESIL
4.70
9.81%
0.42
4.32
4.7
-
YGGYO
43.66
-0.95%
-0.42
43.5
44.52
-
YGYO
6.82
10%
0.62
6.82
6.82
-
YKBNK
31.18
1.96%
0.6
30.78
31.42
-
YKSLN
21.76
-2.42%
-0.54
21.58
22.72
-
YONGA
76.95
-0.84%
-0.65
76
77.55
-
YUNSA
74.30
1.09%
0.8
73.2
75.75
-
YYAPI
4.47
9.83%
0.4
4.31
4.47
-
YYLGD
13.80
0.8%
0.11
13.72
14.19
-
ZEDUR
85.00
1.19%
1
84
88.75
-
ZOREN
6.25
0%
0
6.1
6.55
-
ZRGYO
6.85
-2.14%
-0.15
6.8
7.09
-
BIST BUGÜN
SEANS
TAKİBİ
- AKBNK60.80 (0.95)1.59%15:51:33
- ALARK115.80 (1.10)0.96%15:51:28
- ASELS57.70 (-0.10)-0.17%15:51:22
- ASTOR95.00 (-0.10)-0.11%15:51:21
- BIMAS369.00 (-1.00)-0.27%15:51:26
- BRSAN598.50 (-2.00)-0.33%15:51:08
- EKGYO9.28 (0.24)2.65%15:51:15
- ENKAI36.04 (-0.10)-0.28%15:51:08
- EREGL41.74 (0.16)0.38%15:51:25
- FROTO1,106.00 (-16.00)-1.43%15:51:30
- GARAN79.65 (3.20)4.19%15:51:24
- GUBRF155.30 (-0.90)-0.58%15:51:26
- HEKTS15.38 (-0.09)-0.58%15:51:31
- ISCTR12.90 (0.38)3.04%15:51:20
- KCHOL213.30 (-2.70)-1.25%15:51:32
- KONTR233.70 (0.20)0.09%15:51:31
- KOZAL23.14 (-0.32)-1.36%15:51:27
- KRDMD24.98 (-0.06)-0.24%15:51:32
- ODAS9.19 (-0.04)-0.43%15:51:32
- OYAKC58.10 (0.45)0.78%15:51:16
- PETKM20.20 (0.08)0.40%15:51:16
- PGSUS965.50 (44.00)4.77%15:51:21
- SAHOL87.90 (2.20)2.57%15:51:32
- SASA40.14 (0.14)0.35%15:51:21
- SISE48.76 (0.68)1.41%15:51:25
- TCELL77.60 (0.20)0.26%15:51:32
- THYAO309.50 (6.75)2.23%15:51:32
- TOASO266.50 (2.50)0.95%15:51:24
- TUPRS188.20 (-0.30)-0.16%15:51:22
- YKBNK31.18 (0.60)1.96%15:51:33
- Veriler FOREKS tarafından 15 dk. gecikmeli sağlanmaktadır.
- Copyright ©2024 Strateji Menkul Değerler A.Ş.