-
SEANS TAKİBİ
Hisse kodunu ya da ilk harflerini yazınız.
PARA TRANSFERİ
Strateji Hesabınıza para yatırmak için;
IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)
TR25 0013 2000 0000 0000 0022 67
Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.
-
Hisseler
-
Hisse
-
Hisse
-
479 Hisse
Veriler
tarafından 15 dk. gecikmeli sağlanmaktadır.-
ACSEL
48.16
0%
0
47.7
49
-
ADEL
28.88
0%
0
27.92
29.4
-
ADESE
0.85
0%
0
0.83
0.86
-
AEFES
37.00
0%
0
36.5
37.84
-
AFYON
4.41
0%
0
4.36
4.49
-
AGESA
23.40
0%
0
23.32
24.54
-
AGHOL
82.05
0%
0
78.5
82.2
-
AGYO
5.70
0%
0
5.48
5.8
-
AKBNK
10.22
0%
0
9.96
10.33
-
AKCNS
25.82
0%
0
25.44
26.3
-
AKENR
1.90
0%
0
1.82
1.95
-
AKFGY
2.85
0%
0
2.85
2.93
-
AKGRT
3.33
0%
0
3.2
3.42
-
AKMGY
48.50
0%
0
48
49.3
-
AKSA
57.05
0%
0
56.5
58.9
-
AKSEN
30.00
0%
0
29.5
30.36
-
AKSGY
3.89
0%
0
3.56
3.89
-
AKSUE
29.56
0%
0
29.56
30.4
-
AKYHO
1.86
0%
0
1.84
1.91
-
ALARK
41.20
0%
0
40.02
41.36
-
ALBRK
1.76
0%
0
1.74
1.82
-
ALCAR
321.80
0%
0
320
326.5
-
ALCTL
32.28
0%
0
31.36
32.6
-
ALGYO
37.46
0%
0
36.9
37.72
-
ALKA
57.00
0%
0
56.25
60.2
-
ALKIM
24.48
0%
0
23.96
24.84
-
ALMAD
2.92
0%
0
2.83
2.92
-
ANELE
2.76
0%
0
2.65
2.79
-
ANGEN
38.20
0%
0
36.6
38.2
-
ANHYT
13.00
0%
0
13
13.41
-
ANSGR
7.09
0%
0
7.03
7.21
-
ARASE
105.00
0%
0
96.9
105.5
-
ARCLK
67.70
0%
0
67.45
68.95
-
ARDYZ
6.84
0%
0
6.84
7.77
-
ARENA
13.67
0%
0
13.61
13.91
-
ARMDA
134.90
0%
0
131
140.2
-
ARSAN
4.17
0%
0
4.04
4.21
-
ARZUM
16.37
0%
0
16.2
16.48
-
ASELS
24.46
0%
0
24.42
25
-
ASUZU
291.30
0%
0
272.3
305
-
ATAGY
3.99
0%
0
3.95
4.05
-
ATATP
50.95
0%
0
50.15
51.7
-
ATEKS
48.18
0%
0
45.92
49.2
-
ATLAS
1.31
0%
0
1.26
1.31
-
ATSYH
96.60
0%
0
96
97
-
AVGYO
2.94
0%
0
2.82
2.95
-
AVHOL
7.82
0%
0
7.66
8
-
AVOD
2.23
0%
0
2.17
2.26
-
AVTUR
2.32
0%
0
2.31
2.37
-
AYCES
61.90
0%
0
61
62.6
-
AYDEM
11.30
0%
0
11.14
11.4
-
AYEN
21.34
0%
0
20
21.78
-
AYES
33.00
0%
0
31
33
-
AYGAZ
37.70
0%
0
37.6
39
-
BAGFS
20.40
0%
0
20.1
21.1
-
BAKAB
26.84
0%
0
25.7
26.84
-
BALAT
12.00
0%
0
11.15
12
-
BANVT
88.00
0%
0
87.1
89.85
-
BARMA
43.12
0%
0
43.12
47.5
-
BASCM
3.41
0%
0
3.39
3.43
-
BASGZ
15.24
0%
0
15.17
15.42
-
BAYRK
6.35
0%
0
6.26
6.42
-
BERA
17.07
0%
0
16.1
17.24
-
BEYAZ
12.05
0%
0
11.58
12.49
-
BFREN
1,224.00
0%
0
1176.1
1249.2
-
BIMAS
107.30
0%
0
106.4
109.9
-
BIOEN
8.88
0%
0
8.71
8.97
-
BIZIM
22.88
0%
0
22.32
23.3
-
BJKAS
5.56
0%
0
5.07
5.56
-
BLCYT
11.96
0%
0
11.5
12.12
-
BMSCH
13.22
0%
0
13
13.7
-
BMSTL
20.08
0%
0
19.45
20.18
-
BNTAS
4.05
0%
0
3.99
4.12
-
BOBET
6.15
0%
0
6.11
6.21
-
BOSSA
11.52
0%
0
11.33
11.74
-
BRISA
36.64
0%
0
36.6
37.9
-
BRKO
1.78
0%
0
1.78
1.78
-
BRKSN
9.69
0%
0
9.6
9.95
-
BRLSM
9.07
0%
0
8.81
9.1
-
BRMEN
1.87
0%
0
1.81
1.87
-
BRSAN
45.70
0%
0
45.1
46.68
-
BRYAT
449.20
0%
0
446.6
468.5
-
BSOKE
2.69
0%
0
2.6
2.78
-
BTCIM
31.22
0%
0
30.04
31.32
-
BUCIM
3.17
0%
0
3.04
3.24
-
BURCE
28.22
0%
0
27.8
28.36
-
BURVA
20.88
0%
0
20.6
21.46
-
CANTE
76.00
0%
0
72.85
76.1
-
CASA
120.00
0%
0
120
125.1
-
CCOLA
155.90
0%
0
153
156.1
-
CELHA
11.34
0%
0
11.21
11.99
-
CEMAS
1.35
0%
0
1.29
1.36
-
CEMTS
33.30
0%
0
32.2
33.9
-
CEOEM
12.36
0%
0
12.15
12.55
-
CIMSA
44.06
0%
0
43.86
44.98
-
CLEBI
359.30
0%
0
348.6
361.7
-
CMBTN
240.30
0%
0
240.3
240.3
-
CMENT
41.20
0%
0
41.2
41.2
-
CONSE
3.74
0%
0
3.72
3.79
-
COSMO
22.98
0%
0
22.98
22.98
-
CRDFA
3.05
0%
0
2.97
3.13
-
CRFSA
36.36
0%
0
36.14
36.68
-
CUSAN
12.10
0%
0
11.29
12.2
-
DAGHL
22.92
0%
0
22.56
23.16
-
DAGI
3.83
0%
0
3.8
3.9
-
DAPGM
40.40
0%
0
40.38
42.28
-
DARDL
3.95
0%
0
3.86
3.97
-
DENGE
2.15
0%
0
1.93
2.15
-
DERHL
7.81
0%
0
7.6
7.88
-
DERIM
6.90
0%
0
6.44
6.94
-
DESA
21.38
0%
0
20.4
21.74
-
DESPC
11.76
0%
0
11.4
11.88
-
DEVA
33.56
0%
0
33.36
34.7
-
DGATE
11.84
0%
0
11.73
12.04
-
DGGYO
11.84
0%
0
11.56
12.08
-
DGNMO
2.72
0%
0
2.64
2.77
-
DIRIT
3.49
0%
0
3.41
3.49
-
DITAS
23.36
0%
0
23.04
23.68
-
DMSAS
6.93
0%
0
6.57
6.97
-
DNISI
4.97
0%
0
4.74
4.98
-
DOAS
88.30
0%
0
86.9
89.7
-
DOBUR
44.50
0%
0
44.5
46.1
-
DOCO
1,462.00
0%
0
1453.3
1518.5
-
DOGUB
5.73
0%
0
5.66
5.92
-
DOHOL
4.39
0%
0
4.38
4.66
-
DOKTA
35.38
0%
0
33.26
35.46
-
DURDO
31.10
0%
0
30.48
32.24
-
DYOBY
15.60
0%
0
15.45
15.85
-
DZGYO
2.62
0%
0
2.52
2.64
-
ECILC
13.99
0%
0
13.98
14.43
-
ECZYT
77.10
0%
0
76.6
79.5
-
EDATA
15.60
0%
0
15.43
15.99
-
EDIP
3.53
0%
0
3.52
3.67
-
EGEEN
2,385.00
0%
0
2300
2420.2
-
EGEPO
10.93
0%
0
10.83
11.2
-
EGGUB
230.60
0%
0
222.5
234.3
-
EGPRO
38.76
0%
0
38.1
39.46
-
EGSER
34.60
0%
0
34.4
36.28
-
EKGYO
3.52
0%
0
3.48
3.6
-
EKIZ
8.23
0%
0
8
8.23
-
ELITE
20.68
0%
0
20.56
21.56
-
EMKEL
2.85
0%
0
2.75
2.86
-
EMNIS
42.70
0%
0
42.7
42.8
-
ENJSA
15.04
0%
0
14.89
15.09
-
ENKAI
20.32
0%
0
20.24
21.36
-
ENSRI
15.58
0%
0
15.38
15.82
-
EPLAS
16.40
0%
0
16.26
16.61
-
ERBOS
115.00
0%
0
115
117.2
-
ERCB
36.12
0%
0
35.52
36.3
-
EREGL
27.84
0%
0
27.8
28.32
-
ERSU
4.47
0%
0
4.12
4.51
-
ESCAR
53.30
0%
0
53.1
55.65
-
ESCOM
23.52
0%
0
22.72
24.7
-
ESEN
33.40
0%
0
32.98
33.9
-
ETILR
7.21
0%
0
7.03
7.28
-
ETYAT
4.02
0%
0
3.75
4.06
-
EUHOL
2.43
0%
0
2.38
2.45
-
EUKYO
3.42
0%
0
3.37
3.45
-
EUREN
31.40
0%
0
29.24
31.56
-
EUYO
2.79
0%
0
2.72
2.81
-
FADE
7.90
0%
0
7.57
8
-
FENER
54.70
0%
0
52
55.65
-
FLAP
5.32
0%
0
5.28
5.39
-
FMIZP
125.00
0%
0
122.1
126.4
-
FONET
13.71
0%
0
13.68
14.1
-
FORMT
1.84
0%
0
1.82
1.88
-
FRIGO
4.48
0%
0
4.26
4.6
-
FROTO
331.00
0%
0
330.1
343.6
-
GARAN
18.30
0%
0
17.72
18.54
-
GARFA
16.23
0%
0
14.78
16.25
-
GEDIK
8.00
0%
0
7.94
8.39
-
GEDZA
24.90
0%
0
24.84
26.46
-
GENIL
23.90
0%
0
23.56
24
-
GENTS
5.71
0%
0
5.25
5.75
-
GEREL
5.14
0%
0
5.14
5.28
-
GESAN
68.80
0%
0
67.85
71.65
-
GLBMD
9.53
0%
0
9.3
9.85
-
GLCVY
13.16
0%
0
12.68
13.19
-
GLRYH
3.77
0%
0
3.6
3.78
-
GLYHO
3.97
0%
0
3.83
4.03
-
GMTAS
3.35
0%
0
3.22
3.39
-
GOLTS
64.25
0%
0
61.3
64.35
-
GOODY
10.30
0%
0
10.29
10.39
-
GOZDE
8.57
0%
0
8.39
8.6
-
GRNYO
4.00
0%
0
4
4.1
-
GRSEL
8.25
0%
0
8.11
8.53
-
GSDDE
4.38
0%
0
4.15
4.38
-
GSDHO
4.60
0%
0
4.5
4.64
-
GSRAY
6.64
0%
0
5.93
7.08
-
GUBRF
101.30
0%
0
101
104
-
GWIND
11.87
0%
0
11.55
12.15
-
GZNMI
62.85
0%
0
62.85
72
-
HALKB
5.47
0%
0
5.43
5.6
-
HATEK
7.59
0%
0
7.26
7.7
-
HDFGS
2.01
0%
0
1.94
2.02
-
HEDEF
6.43
0%
0
6.24
6.45
-
HEKTS
37.26
0%
0
37.22
38
-
HLGYO
2.79
0%
0
2.79
2.79
-
HTTBT
14.04
0%
0
14.04
14.34
-
HUBVC
9.04
0%
0
8.95
9.18
-
HUNER
3.24
0%
0
3.23
3.29
-
HURGZ
2.06
0%
0
2.05
2.23
-
ICBCT
6.06
0%
0
6.05
6.16
-
IDEAS
21.08
0%
0
20.82
21.3
-
IDGYO
1.98
0%
0
1.96
1.99
-
IEYHO
0.90
0%
0
0.86
0.92
-
IHAAS
47.16
0%
0
46.5
47.38
-
IHEVA
1.11
0%
0
1.08
1.13
-
IHGZT
0.67
0%
0
0.66
0.69
-
IHLAS
0.58
0%
0
0.56
0.58
-
IHLGM
0.81
0%
0
0.8
0.83
-
IHYAY
0.66
0%
0
0.65
0.67
-
IMASM
58.05
0%
0
57.95
59.9
-
INDES
9.13
0%
0
9.08
9.4
-
INFO
9.29
0%
0
9.29
9.48
-
INTEM
80.15
0%
0
80.15
87.65
-
INVEO
14.85
0%
0
14.77
15.21
-
INVES
40.72
0%
0
40.36
41
-
IPEKE
16.80
0%
0
16.8
17.15
-
ISATR
501,974.40
0%
0
0
0
-
ISBIR
58.40
0%
0
56.6
58.4
-
ISBTR
46,000.00
0%
0
46000
46000
-
ISCTR
6.01
0%
0
5.96
6.1
-
ISDMR
23.04
0%
0
23.04
23.46
-
ISFIN
5.72
0%
0
5.31
5.76
-
ISGSY
8.57
0%
0
8.4
8.73
-
ISGYO
17.55
0%
0
17.49
17.92
-
ISKPL
5.11
0%
0
4.95
5.14
-
ISKUR
945,000.00
0%
0
0
0
-
ISMEN
25.44
0%
0
25.14
25.66
-
ISSEN
35.78
0%
0
35.2
36.2
-
ISYAT
3.43
0%
0
3.4
3.46
-
ITTFH
1.86
0%
0
1.71
1.88
-
IZFAS
2.91
0%
0
2.88
2.98
-
IZINV
17.73
0%
0
17.56
18.24
-
IZMDC
2.76
0%
0
2.69
3.08
-
JANTS
80.60
0%
0
79.5
81.85
-
KAPLM
60.75
0%
0
60.75
67
-
KAREL
12.52
0%
0
12.48
12.89
-
KARSN
7.16
0%
0
7.12
7.35
-
KARTN
81.30
0%
0
80.6
82.15
-
KARYE
14.52
0%
0
14.47
14.78
-
KATMR
1.50
0%
0
1.48
1.52
-
KCAER
27.20
0%
0
26.32
27.5
-
KCHOL
40.56
0%
0
40.32
41.74
-
KENT
166.00
0%
0
166
166.6
-
KERVN
0.53
0%
0
0.53
0.54
-
KERVT
7.25
0%
0
7.09
7.39
-
KFEIN
22.16
0%
0
22.04
22.62
-
KGYO
19.30
0%
0
18.23
19.54
-
KIMMR
4.73
0%
0
4.45
5.12
-
KLGYO
1.36
0%
0
1.35
1.39
-
KLKIM
24.30
0%
0
24.28
24.68
-
KLMSN
13.85
0%
0
13.35
14.2
-
KLNMA
14.21
0%
0
14.19
14.21
-
KLRHO
20.30
0%
0
19.7
20.72
-
KLSYN
2.69
0%
0
2.51
2.74
-
KMPUR
36.08
0%
0
35.76
37.26
-
KNFRT
8.76
0%
0
8.68
9.34
-
KONKA
25.76
0%
0
25.76
27.26
-
KONTR
187.90
0%
0
180.9
194.9
-
KONYA
1,317.00
0%
0
1305.2
1361.6
-
KORDS
49.34
0%
0
48.98
50.6
-
KOZAA
25.24
0%
0
25.24
26.04
-
KOZAL
148.00
0%
0
147.8
153
-
KRDMA
8.50
0%
0
8.48
8.59
-
KRDMB
8.50
0%
0
8.48
8.57
-
KRDMD
10.84
0%
0
10.82
11.02
-
KRGYO
8.47
0%
0
8.23
8.5
-
KRONT
39.14
0%
0
37.72
39.3
-
KRPLS
6.46
0%
0
6.46
6.81
-
KRSTL
6.52
0%
0
6.39
6.69
-
KRTEK
25.14
0%
0
23.64
25.56
-
KRVGD
10.87
0%
0
10.3
10.87
-
KSTUR
227.00
0%
0
225.5
227
-
KTSKR
35.12
0%
0
35.08
35.7
-
KUTPO
43.90
0%
0
43.8
44.36
-
KUYAS
6.15
0%
0
6.14
6.32
-
KZBGY
29.00
0%
0
27
29.94
-
LIDER
23.42
0%
0
22.78
23.76
-
LIDFA
6.73
0%
0
6.65
6.99
-
LINK
33.62
0%
0
33.32
34.38
-
LKMNH
19.17
0%
0
19.02
20
-
LOGO
50.40
0%
0
49.38
50.4
-
LUKSK
65.20
0%
0
63
66.25
-
MAALT
227.30
0%
0
227.2
229.5
-
MAGEN
13.35
0%
0
12.99
13.59
-
MAKIM
14.37
0%
0
14.27
14.48
-
MAKTK
3.53
0%
0
3.32
3.61
-
MANAS
26.08
0%
0
24.1
26.08
-
MARKA
3.06
0%
0
2.86
3.1
-
MARTI
3.04
0%
0
2.97
3.11
-
MAVI
65.70
1.88%
1.21
65.15
67.1
-
MEDTR
22.62
0%
0
21.9
23.5
-
MEGAP
2.88
0%
0
2.82
3.03
-
MEPET
3.78
0%
0
3.6
3.89
-
MERCN
20.48
0%
0
19.2
20.66
-
MERIT
32.80
0%
0
32.12
32.92
-
MERKO
4.33
0%
0
4.33
4.61
-
METRO
1.10
0%
0
1.09
1.12
-
METUR
4.12
0%
0
4.1
4.15
-
MGROS
69.00
0%
0
66.85
69.2
-
MIATK
40.20
0%
0
39.6
40.66
-
MIPAZ
8.41
0%
0
8.23
8.68
-
MMCAS
3.20
0%
0
3.05
3.2
-
MNDRS
4.68
0%
0
4.34
4.69
-
MOBTL
2.08
0%
0
1.94
2.13
-
MPARK
42.92
0%
0
41.7
43.16
-
MRGYO
2.49
0%
0
2.38
2.54
-
MRSHL
212.00
0%
0
206
215
-
MSGYO
4.50
0%
0
4.49
4.58
-
MTRKS
65.50
0%
0
64.4
66.1
-
MTRYO
1.82
0%
0
1.78
1.84
-
MZHLD
69.10
0%
0
65.95
70.3
-
NATEN
65.05
0%
0
65
66.85
-
NETAS
23.00
0%
0
21.72
23.3
-
NIBAS
9.38
0%
0
9.22
9.48
-
NTGAZ
15.75
0%
0
15.2
16.35
-
NTHOL
12.57
0%
0
12.1
12.8
-
NUGYO
4.78
0%
0
4.78
4.84
-
NUHCM
78.00
0%
0
76
79.75
-
OBASE
16.93
0%
0
16.71
17.74
-
ODAS
4.44
0%
0
4.04
4.44
-
OLMK
11.63
0%
0
11.6
12.21
-
ORCAY
22.28
0%
0
21.54
22.68
-
ORGE
10.45
0%
0
9.89
10.45
-
ORMA
38.60
0%
0
37.84
38.68
-
OSMEN
27.52
0%
0
26.12
27.9
-
OSTIM
2.09
0%
0
2.01
2.09
-
OTKAR
474.80
0%
0
473.6
485
-
OTTO
34.40
0%
0
34.4
34.5
-
OYAKC
14.23
0%
0
13.32
14.3
-
OYAYO
9.02
0%
0
9
9.26
-
OYLUM
3.40
0%
0
3.27
3.41
-
OYYAT
25.16
0%
0
25.02
25.88
-
OZGYO
3.04
0%
0
3.03
3.17
-
OZKGY
7.81
0%
0
7.38
7.87
-
OZRDN
18.47
0%
0
18.45
18.83
-
PAGYO
14.20
0%
0
14.08
14.39
-
PAMEL
169.00
0%
0
151.7
180
-
PAPIL
14.27
0%
0
14.09
14.39
-
PARSN
43.50
0%
0
42
43.52
-
PCILT
14.36
0%
0
14.26
14.7
-
PEGYO
2.29
0%
0
2.15
2.36
-
PEKGY
1.97
0%
0
1.95
2
-
PENGD
6.79
0%
0
6.77
7.06
-
PENTA
401.50
0%
0
397.7
405.8
-
PETKM
9.95
0%
0
9.8
10.06
-
PETUN
25.14
0%
0
24.2
25.4
-
PGSUS
182.80
0%
0
178.5
182.8
-
PINSU
7.40
0%
0
7.08
7.5
-
PKART
17.80
0%
0
17.52
17.82
-
PKENT
136.10
0%
0
135.6
138.3
-
PNLSN
14.48
0%
0
14.17
14.92
-
PNSUT
34.22
0%
0
33.46
34.34
-
POLHO
6.79
0%
0
6.18
7
-
POLTK
749.00
0%
0
740.5
768.5
-
PRDGS
2.75
0%
0
2.73
2.78
-
PRKAB
24.60
0%
0
24.6
25.02
-
PRKME
8.70
0%
0
8.63
8.9
-
PRZMA
3.66
0%
0
3.6
3.68
-
PSDTC
26.26
0%
0
24.72
26.94
-
PSGYO
3.54
0%
0
3.43
3.57
-
QNBFB
39.80
0%
0
39.8
39.96
-
QNBFL
73.85
0%
0
71.5
74
-
QUAGR
33.88
0%
0
33.02
34.94
-
RALYH
16.90
0%
0
16.55
16.94
-
RAYSG
12.72
0%
0
12
13.3
-
RHEAG
2.00
0%
0
1.94
2.02
-
RNPOL
13.91
0%
0
13.57
13.99
-
RODRG
24.68
0%
0
24.56
26.76
-
ROYAL
3.00
0%
0
2.98
3.01
-
RTALB
9.21
0%
0
9.19
9.36
-
RUBNS
17.60
0%
0
17.6
18.07
-
RYGYO
4.58
0%
0
4.57
4.66
-
RYSAS
8.89
0%
0
8.74
9.08
-
SAFKR
9.44
0%
0
9.22
9.55
-
SAHOL
23.38
0%
0
23.18
23.82
-
SAMAT
8.88
0%
0
8.87
9.4
-
SANEL
10.01
0%
0
9.74
10.24
-
SANFM
18.67
0%
0
17.23
18.67
-
SANKO
11.56
0%
0
10.94
11.73
-
SARKY
16.98
0%
0
16.8
17.43
-
SASA
51.90
0%
0
51.8
53.95
-
SAYAS
44.92
0%
0
43.08
45.02
-
SEGYO
1.16
0%
0
1.15
1.18
-
SEKFK
6.22
0%
0
6.19
6.3
-
SEKUR
15.61
0%
0
15.16
15.67
-
SELEC
17.97
0%
0
17.54
18.12
-
SELGD
5.28
0%
0
5.25
5.37
-
SELVA
7.62
0%
0
7.37
7.69
-
SERVE
34.48
0%
0
34.48
34.98
-
SEYKM
7.45
0%
0
7.24
7.45
-
SILVR
24.70
0%
0
24.44
24.76
-
SISE
23.70
0%
0
23.56
24.38
-
SKBNK
2.70
0%
0
2.57
2.7
-
SKTAS
3.55
0%
0
3.24
3.55
-
SMART
6.35
0%
0
6.29
6.38
-
SMRTG
32.30
0%
0
31.8
33.98
-
SNGYO
3.81
0%
0
3.75
3.91
-
SNKRN
18.76
0%
0
18.76
18.76
-
SNPAM
9.65
0%
0
9.32
9.65
-
SODSN
24.72
0%
0
24
24.72
-
SOKM
16.65
0%
0
16.19
16.85
-
SONME
31.80
0%
0
31.66
33.52
-
SRVGY
114.50
0%
0
108.3
114.9
-
SUMAS
72.95
0%
0
72.9
73
-
SUNTK
23.90
0%
0
23.46
24.08
-
SUWEN
21.94
0%
0
21.8
23
-
TATGD
16.71
0%
0
16.58
16.85
-
TAVHL
60.25
0%
0
59.6
61
-
TBORG
25.18
0%
0
25
25.2
-
TCELL
17.25
0%
0
17.23
17.92
-
TDGYO
8.38
0%
0
8.38
8.62
-
TEKTU
1.69
0%
0
1.66
1.74
-
TETMT
227.50
0%
0
226
229.9
-
TEZOL
10.41
0%
0
10.33
10.58
-
TGSAS
14.52
0%
0
14.38
14.85
-
THYAO
63.60
0%
0
62.1
63.65
-
TIRE
19.19
0%
0
19.14
20
-
TKFEN
27.10
0%
0
26.6
27.36
-
TKNSA
10.40
0%
0
9.37
10.52
-
TLMAN
33.54
0%
0
33
34.92
-
TMPOL
19.02
0%
0
18.75
19.4
-
TMSN
60.70
0%
0
58.2
64.35
-
TOASO
82.30
0%
0
81.8
85.5
-
TRCAS
11.62
0%
0
11.06
11.62
-
TRGYO
9.09
0%
0
8.96
9.24
-
TRILC
11.18
0%
0
11
11.5
-
TSGYO
5.16
0%
0
5.12
5.33
-
TSKB
3.51
0%
0
3.46
3.61
-
TSPOR
6.73
0%
0
6.4
6.73
-
TTKOM
9.17
0%
0
9.16
9.28
-
TTRAK
235.10
0%
0
232.1
237.2
-
TUCLK
15.81
0%
0
15.2
16.13
-
TUKAS
14.20
0%
0
13.8
14.35
-
TUPRS
287.50
0%
0
283.1
297
-
TUREX
12.26
0%
0
11.92
12.35
-
TURGG
214.70
0%
0
212.4
220.8
-
TURSG
5.42
0%
0
5.37
5.46
-
UFUK
61.00
0%
0
57.95
63
-
ULAS
3.10
0%
0
3.01
3.15
-
ULKER
16.17
0%
0
16.09
16.48
-
ULUFA
2.83
0%
0
2.72
2.84
-
ULUSE
159.90
0%
0
159.5
165.9
-
ULUUN
22.42
0%
0
21.44
23.14
-
UMPAS
1.29
0%
0
0
0
-
UNLU
6.11
0%
0
5.96
6.12
-
USAK
3.14
0%
0
2.9
3.18
-
UTPYA
13.32
0%
0
12.52
13.32
-
UZERB
38.68
0%
0
38.68
41.5
-
VAKBN
4.47
0%
0
4.43
4.56
-
VAKFN
2.65
0%
0
2.63
2.7
-
VAKKO
19.60
0%
0
18.44
19.95
-
VANGD
4.03
0%
0
4
4.12
-
VBTYZ
27.54
0%
0
27.3
27.96
-
VERTU
23.62
0%
0
23.58
23.88
-
VERUS
69.75
0%
0
67
69.85
-
VESBE
9.04
0%
0
8.95
9.14
-
VESTL
27.30
0%
0
27.24
28.24
-
VKFYO
5.91
0%
0
5.89
6.43
-
VKGYO
2.78
0%
0
2.75
2.84
-
VKING
5.53
0%
0
5.49
5.56
-
YAPRK
31.58
0%
0
30.62
31.64
-
YATAS
16.39
4.26%
0.67
16.21
16.72
-
YAYLA
3.93
0%
0
3.9
4.07
-
YBTAS
31,700.00
0%
0
31700
32500
-
YEOTK
21.78
0%
0
21.62
22.64
-
YESIL
1.61
0%
0
1.54
1.63
-
YGGYO
20.42
0%
0
20.42
22.22
-
YGYO
1.10
0%
0
1.04
1.13
-
YKBNK
5.48
0%
0
5.41
5.55
-
YKSLN
8.85
0%
0
8.66
9.04
-
YONGA
24.16
0%
0
24.16
24.66
-
YUNSA
38.74
0%
0
37.58
39.64
-
YYAPI
1.19
0%
0
1.14
1.21
-
YYLGD
18.05
0%
0
18.04
18.46
-
ZOREN
2.64
0%
0
2.61
2.7
-
ZRGYO
3.43
0%
0
3.39
3.57
-
BIST BUGÜN
SEANS
TAKİBİ
- AKBNK10.22 (0.00)0.00%18:10:00
- ARCLK67.70 (0.00)0.00%18:10:00
- ASELS24.46 (0.00)0.00%18:10:00
- BIMAS107.30 (0.00)0.00%18:10:00
- EKGYO3.52 (0.00)0.00%18:10:00
- EREGL27.84 (0.00)0.00%18:10:00
- FROTO331.00 (0.00)0.00%18:10:00
- GARAN18.30 (0.00)0.00%18:10:00
- GUBRF101.30 (0.00)0.00%18:10:00
- HALKB5.47 (0.00)0.00%18:10:00
- HEKTS37.26 (0.00)0.00%18:10:00
- ISCTR6.01 (0.00)0.00%18:10:00
- KCHOL40.56 (0.00)0.00%18:10:00
- KOZAA25.24 (0.00)0.00%18:10:00
- KOZAL148.00 (0.00)0.00%18:10:00
- KRDMD10.84 (0.00)0.00%18:10:00
- PETKM9.95 (0.00)0.00%18:10:00
- PGSUS182.80 (0.00)0.00%18:10:00
- SAHOL23.38 (0.00)0.00%18:10:00
- SASA51.90 (0.00)0.00%18:10:00
- SISE23.70 (0.00)0.00%18:10:00
- TAVHL60.25 (0.00)0.00%18:10:00
- TCELL17.25 (0.00)0.00%18:10:00
- THYAO63.60 (0.00)0.00%18:10:00
- TKFEN27.10 (0.00)0.00%18:10:00
- TOASO82.30 (0.00)0.00%18:10:00
- TTKOM9.17 (0.00)0.00%18:10:00
- TUPRS287.50 (0.00)0.00%18:10:00
- VESTL27.30 (0.00)0.00%18:10:00
- YKBNK5.48 (0.00)0.00%18:10:00
- Veriler FOREKS tarafından 15 dk. gecikmeli sağlanmaktadır.
- Copyright ©2022 Strateji Menkul Değerler A.Ş.