BIST BUGÜN

SEANS
TAKİBİ

  • AKBNK 
    55.85 (0.00)
    0.00%
    18:10:00
  • ALARK 
    136.00 (0.00)
    0.00%
    18:10:00
  • ASELS 
    58.55 (0.00)
    0.00%
    18:10:00
  • ASTOR 
    95.80 (0.00)
    0.00%
    18:10:00
  • BIMAS 
    392.00 (0.00)
    0.00%
    18:10:00
  • BRSAN 
    599.00 (0.00)
    0.00%
    18:10:00
  • EKGYO 
    10.70 (0.00)
    0.00%
    18:10:00
  • ENKAI 
    35.30 (0.00)
    0.00%
    18:10:00
  • EREGL 
    40.52 (0.00)
    0.00%
    18:10:00
  • FROTO 
    1,153.00 (0.00)
    0.00%
    18:10:00
  • GARAN 
    70.60 (0.00)
    0.00%
    18:10:00
  • GUBRF 
    154.70 (0.00)
    0.00%
    18:10:00
  • HEKTS 
    15.38 (0.00)
    0.00%
    18:10:00
  • ISCTR 
    12.16 (0.00)
    0.00%
    18:10:00
  • KCHOL 
    217.10 (0.00)
    0.00%
    18:10:00
  • KONTR 
    235.20 (0.00)
    0.00%
    18:10:00
  • KOZAL 
    24.52 (0.00)
    0.00%
    18:10:00
  • KRDMD 
    23.48 (0.00)
    0.00%
    18:10:00
  • ODAS 
    9.27 (0.00)
    0.00%
    18:10:00
  • OYAKC 
    56.40 (0.00)
    0.00%
    18:10:00
  • PETKM 
    19.99 (0.00)
    0.00%
    18:10:00
  • PGSUS 
    838.00 (0.00)
    0.00%
    18:10:00
  • SAHOL 
    83.75 (0.00)
    0.00%
    18:10:00
  • SASA 
    40.78 (0.00)
    0.00%
    18:10:00
  • SISE 
    47.26 (0.00)
    0.00%
    18:10:00
  • TCELL 
    73.25 (0.00)
    0.00%
    18:10:01
  • THYAO 
    297.00 (0.00)
    0.00%
    18:10:01
  • TOASO 
    263.75 (0.00)
    0.00%
    18:10:01
  • TUPRS 
    186.00 (0.00)
    0.00%
    18:10:01
  • YKBNK 
    30.00 (0.00)
    0.00%
    18:10:01
  • Veriler FOREKS tarafından 15 dk. gecikmeli sağlanmaktadır.
  • Copyright ©2024 Strateji Menkul Değerler A.Ş.
  • SEANS TAKİBİ

    Hisse kodunu ya da ilk harflerini yazınız.

    PARA TRANSFERİ

    Strateji Hesabınıza para yatırmak için;

    IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)

    TR25 0013 2000 0000 0000 0022 67

    Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.

  • Hisseler

    •  

      Hisse

    •  

      Hisse

    •  

      553 Hisse

    Veriler
    tarafından 15 dk. gecikmeli sağlanmaktadır.
    • A1CAP

       

      30.10

      0%

      0

      29.2

      30.72

    • ACSEL

       

      154.00

      0%

      0

      151.8

      162.1

    • ADEL

       

      685.00

      0%

      0

      674

      773

    • ADESE

       

      2.25

      0%

      0

      2.24

      2.34

    • ADGYO

       

      29.00

      0%

      0

      28.8

      30.96

    • AEFES

       

      161.80

      0%

      0

      156

      163.7

    • AFYON

       

      13.60

      0%

      0

      13.46

      14.96

    • AGESA

       

      78.60

      0%

      0

      73.4

      78.6

    • AGHOL

       

      289.75

      0%

      0

      282.5

      292.75

    • AGROT

       

      33.70

      0%

      0

      31.96

      34.46

    • AGYO

       

      8.40

      0%

      0

      8.21

      8.61

    • AHGAZ

       

      12.69

      0%

      0

      12.47

      12.78

    • AKBNK

       

      55.85

      0%

      0

      55.5

      58.85

    • AKCNS

       

      140.00

      0%

      0

      137.6

      145

    • AKENR

       

      21.94

      0%

      0

      20.6

      21.94

    • AKFGY

       

      2.31

      0%

      0

      2.27

      2.37

    • AKFYE

       

      24.94

      0%

      0

      23.86

      26.4

    • AKGRT

       

      6.67

      0%

      0

      6.54

      6.84

    • AKMGY

       

      302.25

      2.64%

      7.77

      291.75

      320.5

    • AKSA

       

      101.30

      0%

      0

      98.55

      103.1

    • AKSEN

       

      36.38

      0%

      0

      35.9

      37.44

    • AKSGY

       

      15.92

      0%

      0

      15.76

      16.4

    • AKSUE

       

      13.98

      0%

      0

      13.85

      14.54

    • AKYHO

       

      8.62

      0%

      0

      7.16

      8.67

    • ALARK

       

      136.00

      0%

      0

      136

      145.4

    • ALBRK

       

      4.39

      0%

      0

      4.35

      4.51

    • ALCAR

       

      1,491.00

      0%

      0

      1431

      1595

    • ALCTL

       

      111.80

      0%

      0

      110.7

      115.1

    • ALFAS

       

      92.70

      0%

      0

      91.75

      99.15

    • ALGYO

       

      44.68

      0%

      0

      43.16

      44.96

    • ALKA

       

      28.08

      0%

      0

      27.88

      29.22

    • ALKIM

       

      32.90

      0%

      0

      32.64

      34.78

    • ALMAD

       

      7.57

      0%

      0

      7.5

      7.85

    • ALVES

       

      58.70

      0%

      0

      57.7

      63.25

    • ANELE

       

      20.16

      0%

      0

      20.16

      21.44

    • ANGEN

       

      13.35

      0%

      0

      13.24

      14

    • ANHYT

       

      48.30

      0%

      0

      47.64

      49.08

    • ANSGR

       

      82.80

      0%

      0

      80.5

      85.2

    • ARASE

       

      66.65

      0%

      0

      64.85

      67.65

    • ARCLK

       

      162.00

      0%

      0

      158

      164.4

    • ARDYZ

       

      42.10

      0%

      0

      41.52

      44.28

    • ARENA

       

      45.32

      0%

      0

      44.4

      46.82

    • ARSAN

       

      14.37

      0%

      0

      13.78

      14.62

    • ARTMS

       

      51.05

      0%

      0

      49.94

      52.65

    • ARZUM

       

      46.10

      0%

      0

      45

      48.72

    • ASELS

       

      58.55

      0%

      0

      57.55

      59.2

    • ASGYO

       

      14.15

      0%

      0

      14.04

      14.81

    • ASTOR

       

      95.80

      0%

      0

      95.2

      97.45

    • ASUZU

       

      107.50

      0%

      0

      103.7

      112.1

    • ATAGY

       

      12.77

      0%

      0

      12.77

      13.75

    • ATAKP

       

      47.10

      0%

      0

      45.88

      47.7

    • ATATP

       

      129.10

      0%

      0

      120.7

      135.9

    • ATEKS

       

      152.30

      0%

      0

      146.5

      157

    • ATLAS

       

      6.26

      0%

      0

      5.99

      6.47

    • ATSYH

       

      47.50

      0%

      0

      46.82

      47.5

    • AVGYO

       

      9.00

      0%

      0

      8.5

      9

    • AVHOL

       

      41.64

      0%

      0

      41.16

      44.08

    • AVOD

       

      3.41

      0%

      0

      3.36

      3.55

    • AVPGY

       

      43.68

      1.63%

      0.7

      43.4

      45.54

    • AVTUR

       

      11.39

      0%

      0

      11.27

      12.03

    • AYCES

       

      760.00

      0%

      0

      746.5

      831.5

    • AYDEM

       

      26.78

      0%

      0

      25.34

      26.78

    • AYEN

       

      27.90

      0%

      0

      27.12

      28.32

    • AYES

       

      39.90

      0%

      0

      39.9

      40.42

    • AYGAZ

       

      172.10

      0%

      0

      170.1

      174.8

    • AZTEK

       

      108.00

      0%

      0

      106

      111.9

    • BAGFS

       

      22.56

      0%

      0

      22.28

      23.26

    • BAKAB

       

      50.40

      0%

      0

      48.38

      51.25

    • BALAT

       

      22.52

      0%

      0

      22.52

      22.72

    • BANVT

       

      166.50

      0%

      0

      165

      178.4

    • BARMA

       

      20.62

      0%

      0

      20.22

      21.64

    • BASCM

       

      14.98

      0%

      0

      14.04

      15.6

    • BASGZ

       

      19.97

      0%

      0

      19.63

      20.4

    • BAYRK

       

      52.45

      0%

      0

      50.7

      53.6

    • BEGYO

       

      4.24

      0%

      0

      4.14

      4.27

    • BERA

       

      19.26

      0%

      0

      19.06

      19.96

    • BEYAZ

       

      22.90

      0%

      0

      22.64

      23.72

    • BFREN

       

      1,030.00

      0%

      0

      1015

      1067

    • BIENY

       

      41.78

      0%

      0

      41.48

      43.14

    • BIGCH

       

      36.98

      0%

      0

      34.92

      37.54

    • BIMAS

       

      392.00

      0%

      0

      385.5

      395

    • BINHO

       

      529.00

      0%

      0

      526

      564.5

    • BIOEN

       

      17.88

      0%

      0

      17.8

      18.35

    • BIZIM

       

      41.96

      0%

      0

      41.64

      43.58

    • BJKAS

       

      81.50

      0%

      0

      76.5

      83

    • BLCYT

       

      18.10

      0%

      0

      17.88

      18.4

    • BMSCH

       

      25.00

      0%

      0

      24.58

      26.38

    • BMSTL

       

      32.86

      0%

      0

      32.26

      33.16

    • BNTAS

       

      13.82

      0%

      0

      13.4

      14.22

    • BOBET

       

      35.54

      0%

      0

      35.18

      36.64

    • BORLS

       

      33.10

      0%

      0

      30.08

      33.1

    • BORSK

       

      36.22

      0%

      0

      35.7

      38.66

    • BOSSA

       

      10.89

      0%

      0

      10.7

      11.27

    • BRISA

       

      126.00

      0%

      0

      123.8

      128.8

    • BRKO

       

      4.60

      0%

      0

      4.6

      4.68

    • BRKSN

       

      51.00

      0%

      0

      48.26

      51.3

    • BRKVY

       

      190.50

      0%

      0

      190.5

      205

    • BRLSM

       

      26.70

      0%

      0

      26.58

      28.18

    • BRMEN

       

      5.81

      0%

      0

      5.76

      5.95

    • BRSAN

       

      599.00

      0%

      0

      594

      613

    • BRYAT

       

      3,572.50

      0%

      0

      3502.5

      3807.5

    • BSOKE

       

      26.98

      0%

      0

      25.5

      27.6

    • BTCIM

       

      129.80

      0%

      0

      128.7

      132.8

    • BUCIM

       

      7.86

      0%

      0

      7.82

      8.19

    • BURCE

       

      216.30

      0%

      0

      210

      226.9

    • BURVA

       

      152.50

      0%

      0

      146.9

      157.6

    • BVSAN

       

      115.00

      0%

      0

      114

      126

    • BYDNR

       

      28.30

      0%

      0

      28.3

      29.82

    • CANTE

       

      19.41

      0%

      0

      19.26

      21.8

    • CASA

       

      95.10

      0%

      0

      95.1

      95.5

    • CATES

       

      55.05

      0%

      0

      54.3

      57.9

    • CCOLA

       

      657.00

      0%

      0

      650.5

      664

    • CELHA

       

      46.24

      0%

      0

      44.18

      47.3

    • CEMAS

       

      3.26

      0%

      0

      3.18

      3.45

    • CEMTS

       

      9.89

      0%

      0

      9.78

      10.08

    • CEOEM

       

      17.11

      0%

      0

      16.88

      18.39

    • CIMSA

       

      30.86

      0%

      0

      30.76

      31.68

    • CLEBI

       

      1,791.00

      0%

      0

      1791

      2020

    • CMBTN

       

      4,257.50

      0%

      0

      4180

      4640

    • CMENT

       

      582.00

      0%

      0

      581

      613.5

    • CONSE

       

      5.73

      0%

      0

      5.66

      5.97

    • COSMO

       

      133.50

      0%

      0

      130.1

      136.3

    • CRDFA

       

      9.09

      0%

      0

      8.42

      9.21

    • CRFSA

       

      151.80

      0%

      0

      151.8

      158.4

    • CUSAN

       

      27.00

      0%

      0

      25.54

      27

    • CVKMD

       

      430.75

      0%

      0

      422

      456

    • CWENE

       

      299.00

      0%

      0

      297

      311.5

    • DAGHL

       

      19.13

      0%

      0

      18.37

      19.83

    • DAGI

       

      8.19

      0%

      0

      8.09

      8.49

    • DAPGM

       

      36.04

      0%

      0

      34.6

      39.08

    • DARDL

       

      6.35

      0%

      0

      6.25

      6.65

    • DENGE

       

      2.67

      0%

      0

      2.67

      2.83

    • DERHL

       

      9.73

      0%

      0

      9.64

      10.26

    • DERIM

       

      39.40

      0%

      0

      38.5

      40.68

    • DESA

       

      30.86

      0%

      0

      29.54

      31.54

    • DESPC

       

      50.00

      0%

      0

      49.58

      52.8

    • DEVA

       

      71.15

      0%

      0

      70.95

      73.05

    • DGATE

       

      43.20

      0%

      0

      41.84

      45.2

    • DGGYO

       

      33.86

      0%

      0

      33.5

      35.16

    • DGNMO

       

      12.38

      0%

      0

      11.95

      12.62

    • DIRIT

       

      14.72

      0%

      0

      14.72

      15

    • DITAS

       

      23.20

      0%

      0

      23.2

      25.9

    • DMRGD

       

      15.96

      0%

      0

      15

      15.96

    • DMSAS

       

      6.80

      0%

      0

      6.46

      7.24

    • DNISI

       

      19.61

      0%

      0

      17.83

      19.61

    • DOAS

       

      390.25

      0%

      0

      376.25

      393

    • DOBUR

       

      171.40

      0%

      0

      157.1

      175

    • DOCO

       

      4,875.00

      0%

      0

      4770

      4955

    • DOFER

       

      39.36

      0%

      0

      39.08

      42.78

    • DOGUB

       

      22.30

      0%

      0

      20.6

      23.5

    • DOHOL

       

      13.30

      0%

      0

      13.2

      13.49

    • DOKTA

       

      34.52

      0%

      0

      34

      35.7

    • DURDO

       

      16.32

      0%

      0

      15.98

      16.69

    • DYOBY

       

      43.00

      0%

      0

      42.62

      45.26

    • DZGYO

       

      4.98

      0%

      0

      4.8

      5.02

    • EBEBK

       

      49.38

      0%

      0

      48.9

      51.1

    • ECILC

       

      50.75

      0%

      0

      49.7

      51.45

    • ECZYT

       

      231.20

      0%

      0

      227.2

      237.5

    • EDATA

       

      23.02

      0%

      0

      22.7

      24.48

    • EDIP

       

      18.15

      0%

      0

      17.5

      18.15

    • EGEEN

       

      16,332.50

      0%

      0

      16020

      16900

    • EGEPO

       

      19.28

      0%

      0

      18.72

      19.72

    • EGGUB

       

      44.48

      0%

      0

      42.92

      44.48

    • EGPRO

       

      197.50

      0%

      0

      197.4

      208.3

    • EGSER

       

      3.64

      0%

      0

      3.6

      3.79

    • EKGYO

       

      10.70

      0%

      0

      10.47

      10.84

    • EKIZ

       

      68.75

      0%

      0

      66.9

      71

    • EKOS

       

      47.10

      0%

      0

      46.5

      50.35

    • EKSUN

       

      63.05

      0%

      0

      60.5

      64.25

    • ELITE

       

      46.36

      0%

      0

      45.78

      48.9

    • EMKEL

       

      15.54

      0%

      0

      15.29

      16.19

    • EMNIS

       

      231.50

      0%

      0

      226.6

      241

    • ENERY

       

      167.20

      0%

      0

      162.1

      168.9

    • ENJSA

       

      61.80

      0%

      0

      60.4

      62.35

    • ENKAI

       

      35.30

      0%

      0

      35.26

      35.82

    • ENSRI

       

      32.20

      0%

      0

      29.92

      33.34

    • ENTRA

       

      14.85

      0%

      0

      14.8

      16.17

    • EPLAS

       

      6.51

      0%

      0

      6.26

      6.66

    • ERBOS

       

      275.00

      0%

      0

      270

      288.75

    • ERCB

       

      148.90

      0%

      0

      147.3

      154.8

    • EREGL

       

      40.52

      0%

      0

      40.4

      41.2

    • ERSU

       

      41.28

      0%

      0

      40.84

      43.48

    • ESCAR

       

      271.00

      0%

      0

      259.25

      271.5

    • ESCOM

       

      77.10

      0%

      0

      75.75

      79.5

    • ESEN

       

      19.00

      0%

      0

      18.61

      19.99

    • ETILR

       

      18.30

      0%

      0

      16.88

      19.5

    • ETYAT

       

      16.25

      0%

      0

      16.21

      17.97

    • EUHOL

       

      3.29

      0%

      0

      3.28

      3.39

    • EUKYO

       

      28.84

      0%

      0

      28.58

      31

    • EUPWR

       

      154.40

      0%

      0

      152.4

      159.9

    • EUREN

       

      15.25

      0%

      0

      14.94

      16.65

    • EUYO

       

      17.62

      0%

      0

      16.95

      17.94

    • EYGYO

       

      10.02

      0%

      0

      9.95

      10.74

    • FADE

       

      18.09

      0%

      0

      17.85

      18.48

    • FENER

       

      92.20

      0%

      0

      89.65

      93.45

    • FLAP

       

      10.23

      0%

      0

      10.03

      11.3

    • FMIZP

       

      342.75

      0%

      0

      337.25

      368

    • FONET

       

      22.94

      0%

      0

      22.94

      23.8

    • FORMT

       

      2.73

      0%

      0

      2.66

      2.8

    • FORTE

       

      71.45

      0%

      0

      70.4

      74.7

    • FRIGO

       

      7.81

      0%

      0

      7.62

      7.96

    • FROTO

       

      1,153.00

      0%

      0

      1132

      1168

    • FZLGY

       

      11.90

      0%

      0

      11.7

      12.24

    • GARAN

       

      70.60

      0%

      0

      70.6

      75.4

    • GARFA

       

      180.10

      0%

      0

      178.5

      192

    • GEDIK

       

      14.42

      0%

      0

      14.26

      14.6

    • GEDZA

       

      26.88

      0%

      0

      26.5

      28.16

    • GENIL

       

      57.30

      0%

      0

      54.2

      58.1

    • GENTS

       

      9.49

      0%

      0

      9.39

      9.75

    • GEREL

       

      38.62

      0%

      0

      36.7

      40.2

    • GESAN

       

      70.40

      0%

      0

      69.65

      72.1

    • GIPTA

       

      44.26

      0%

      0

      43.84

      45.02

    • GLBMD

       

      38.38

      0%

      0

      37.66

      39.4

    • GLCVY

       

      45.36

      0%

      0

      44.74

      47.74

    • GLRYH

       

      12.54

      0%

      0

      12.24

      12.91

    • GLYHO

       

      13.29

      0%

      0

      13.21

      13.67

    • GMTAS

       

      7.98

      0%

      0

      7.88

      8.09

    • GOKNR

       

      21.76

      0%

      0

      21.56

      22.6

    • GOLTS

       

      522.50

      0%

      0

      510.5

      569

    • GOODY

       

      19.93

      0%

      0

      19.77

      20.36

    • GOZDE

       

      24.32

      0%

      0

      24.2

      25.36

    • GRNYO

       

      11.61

      0%

      0

      11.61

      11.61

    • GRSEL

       

      93.10

      0%

      0

      88

      101.6

    • GRTRK

       

      83.60

      0%

      0

      82

      84.9

    • GSDDE

       

      10.45

      0%

      0

      10.31

      11.42

    • GSDHO

       

      4.43

      0%

      0

      4.31

      4.47

    • GSRAY

       

      7.62

      0%

      0

      6.93

      7.62

    • GUBRF

       

      154.70

      0%

      0

      152.8

      159.7

    • GWIND

       

      25.56

      0%

      0

      25.32

      26.02

    • GZNMI

       

      41.96

      0%

      0

      40.88

      42.84

    • HALKB

       

      14.83

      0%

      0

      14.8

      15.57

    • HATEK

       

      14.56

      0%

      0

      14.39

      15.45

    • HATSN

       

      65.25

      0%

      0

      64.6

      69.6

    • HDFGS

       

      2.07

      0%

      0

      2.04

      2.15

    • HEDEF

       

      25.12

      0%

      0

      25.1

      26.06

    • HEKTS

       

      15.38

      0%

      0

      15.22

      15.72

    • HKTM

       

      20.40

      0%

      0

      20.12

      21.2

    • HLGYO

       

      2.91

      0%

      0

      2.87

      2.96

    • HTTBT

       

      70.25

      0%

      0

      68.6

      72.7

    • HUBVC

       

      12.19

      0%

      0

      11.73

      12.5

    • HUNER

       

      7.06

      0%

      0

      6.94

      7.28

    • HURGZ

       

      4.82

      0%

      0

      4.78

      5.23

    • ICBCT

       

      15.73

      0%

      0

      15.54

      16.39

    • ICUGS

       

      16.47

      0%

      0

      16.01

      16.81

    • IDGYO

       

      6.17

      0%

      0

      6.08

      6.34

    • IEYHO

       

      5.29

      0%

      0

      5.23

      5.79

    • IHAAS

       

      13.25

      0%

      0

      13.19

      13.7

    • IHEVA

       

      2.22

      0%

      0

      2.18

      2.26

    • IHGZT

       

      1.06

      0%

      0

      1.04

      1.09

    • IHLAS

       

      1.02

      0%

      0

      1

      1.04

    • IHLGM

       

      1.33

      0%

      0

      1.3

      1.38

    • IHYAY

       

      2.58

      0%

      0

      2.55

      2.74

    • IMASM

       

      17.20

      0%

      0

      17.16

      17.83

    • INDES

       

      8.60

      0%

      0

      8.49

      8.93

    • INFO

       

      10.98

      0%

      0

      10.78

      11.34

    • INGRM

       

      590.00

      0%

      0

      583

      607.5

    • INTEM

       

      320.00

      0%

      0

      316

      339.75

    • INVEO

       

      43.06

      0%

      0

      42.88

      45

    • INVES

       

      323.50

      0%

      0

      322

      336.75

    • IPEKE

       

      41.80

      0%

      0

      41.32

      42.8

    • ISATR

       

      2,086,585.00

      0%

      0

      0

      0

    • ISBIR

       

      121.60

      0%

      0

      121.2

      126.3

    • ISBTR

       

      495,000.00

      0%

      0

      495000

      500000

    • ISCTR

       

      12.16

      0%

      0

      12.16

      12.9

    • ISDMR

       

      34.54

      0%

      0

      34.18

      35.12

    • ISFIN

       

      11.60

      0%

      0

      11.18

      11.67

    • ISGSY

       

      30.98

      0%

      0

      30.42

      34.88

    • ISGYO

       

      15.46

      0%

      0

      15.25

      15.83

    • ISKPL

       

      8.20

      0%

      0

      8.04

      8.5

    • ISKUR

       

      7,000,000.00

      0%

      0

      0

      0

    • ISMEN

       

      32.50

      0%

      0

      32.04

      33.36

    • ISSEN

       

      10.65

      0%

      0

      10.53

      11.08

    • ISYAT

       

      10.94

      0%

      0

      10.92

      11.19

    • IZENR

       

      26.98

      0%

      0

      26.42

      27.78

    • IZFAS

       

      18.27

      0%

      0

      18.09

      18.85

    • IZINV

       

      55.00

      0%

      0

      55

      60.35

    • IZMDC

       

      6.64

      0%

      0

      6.51

      6.78

    • JANTS

       

      314.00

      0%

      0

      308

      329.5

    • KAPLM

       

      163.50

      0%

      0

      163.4

      169

    • KAREL

       

      14.42

      0%

      0

      14.3

      15.12

    • KARSN

       

      10.07

      0%

      0

      9.97

      10.59

    • KARTN

       

      138.50

      0%

      0

      137.9

      147

    • KARYE

       

      42.48

      0%

      0

      40.76

      45.1

    • KATMR

       

      2.11

      0%

      0

      2.09

      2.16

    • KAYSE

       

      30.08

      0%

      0

      29.54

      32.48

    • KBORU

       

      109.60

      0%

      0

      108.3

      115.8

    • KCAER

       

      63.25

      0%

      0

      59.25

      63.25

    • KCHOL

       

      217.10

      0%

      0

      213.5

      219.6

    • KENT

       

      1,193.00

      0%

      0

      1193

      1300

    • KERVN

       

      1.99

      0%

      0

      1.99

      2.12

    • KERVT

       

      12.77

      0%

      0

      12.33

      12.95

    • KFEIN

       

      122.80

      0%

      0

      119.6

      130.6

    • KGYO

       

      35.06

      0%

      0

      35.06

      38.2

    • KIMMR

       

      10.37

      0%

      0

      10.16

      10.85

    • KLGYO

       

      5.15

      0%

      0

      5.14

      5.6

    • KLKIM

       

      27.30

      0%

      0

      26.48

      27.88

    • KLMSN

       

      33.48

      0%

      0

      32.1

      34

    • KLNMA

       

      16.50

      0%

      0

      15.75

      17

    • KLRHO

       

      43.40

      0%

      0

      43

      45.06

    • KLSER

       

      60.35

      0%

      0

      59.75

      62.8

    • KLSYN

       

      6.14

      0%

      0

      6

      6.27

    • KMPUR

       

      63.20

      0%

      0

      59.5

      63.2

    • KNFRT

       

      10.60

      0%

      0

      10.51

      10.88

    • KONKA

       

      49.66

      0%

      0

      49.26

      51.8

    • KONTR

       

      235.20

      0%

      0

      234.8

      245.6

    • KONYA

       

      11,000.00

      0%

      0

      10830

      11865

    • KOPOL

       

      44.98

      0%

      0

      44.92

      47.7

    • KORDS

       

      94.40

      0%

      0

      92.2

      95.2

    • KOZAA

       

      50.30

      0%

      0

      49.44

      51.15

    • KOZAL

       

      24.52

      0%

      0

      24.12

      25.32

    • KRDMA

       

      18.95

      0%

      0

      18.48

      19.15

    • KRDMB

       

      17.79

      0%

      0

      17.27

      18.16

    • KRDMD

       

      23.48

      0%

      0

      23.26

      23.8

    • KRGYO

       

      24.26

      0%

      0

      23.9

      25.52

    • KRONT

       

      23.06

      0%

      0

      22.54

      24

    • KRPLS

       

      8.41

      0%

      0

      8.12

      8.56

    • KRSTL

       

      8.77

      0%

      0

      8.58

      9.16

    • KRTEK

       

      35.70

      0%

      0

      34.5

      35.98

    • KRVGD

       

      29.92

      0%

      0

      29.48

      31

    • KSTUR

       

      9,750.00

      0%

      0

      9750

      9850

    • KTLEV

       

      141.10

      0%

      0

      134.6

      141.4

    • KTSKR

       

      72.05

      0%

      0

      70.05

      72.4

    • KUTPO

       

      103.80

      0%

      0

      102.8

      112.3

    • KUVVA

       

      45.10

      0%

      0

      45.1

      46.7

    • KUYAS

       

      43.60

      0%

      0

      41.74

      44.54

    • KZBGY

       

      20.60

      0%

      0

      20.4

      21.36

    • KZGYO

       

      22.16

      0%

      0

      21.76

      23.08

    • LIDER

       

      71.15

      0%

      0

      70.3

      72.85

    • LIDFA

       

      8.68

      0%

      0

      8.5

      9.13

    • LINK

       

      441.00

      0%

      0

      423

      460

    • LKMNH

       

      77.50

      0%

      0

      74.55

      78.65

    • LMKDC

       

      26.92

      0%

      0

      26.8

      28.4

    • LOGO

       

      80.85

      0%

      0

      80

      83

    • LRSHO

       

      2.98

      0%

      0

      2.96

      3.15

    • LUKSK

       

      120.00

      0%

      0

      117.5

      128.9

    • MAALT

       

      1,205.00

      0%

      0

      1185

      1270

    • MACKO

       

      85.00

      0%

      0

      80.2

      86.05

    • MAGEN

       

      18.37

      0%

      0

      16.91

      18.37

    • MAKIM

       

      24.98

      0%

      0

      24.3

      26.5

    • MAKTK

       

      7.22

      0%

      0

      7.07

      7.36

    • MANAS

       

      10.02

      0%

      0

      9.51

      10.06

    • MARBL

       

      18.74

      0%

      0

      18.58

      19.99

    • MARKA

       

      105.00

      0%

      0

      99

      107.2

    • MARTI

       

      4.01

      0%

      0

      3.97

      4.16

    • MAVI

       

      81.05

      0%

      0

      79.4

      84.65

    • MEDTR

       

      32.22

      0%

      0

      31.36

      32.76

    • MEGAP

       

      4.69

      0%

      0

      4.6

      4.93

    • MEGMT

       

      41.10

      0%

      0

      41.1

      44.5

    • MEKAG

       

      63.70

      0%

      0

      62.5

      66.75

    • MEPET

       

      12.22

      0%

      0

      12.15

      13.45

    • MERCN

       

      12.96

      0%

      0

      12.86

      13.7

    • MERIT

       

      113.70

      0%

      0

      111.3

      124.8

    • MERKO

       

      14.48

      0%

      0

      13.56

      14.85

    • METRO

       

      2.64

      0%

      0

      2.55

      2.66

    • METUR

       

      10.79

      0%

      0

      9.81

      11.52

    • MGROS

       

      420.00

      0%

      0

      419.5

      430.75

    • MHRGY

       

      5.00

      0%

      0

      4.96

      5.15

    • MIATK

       

      63.05

      0%

      0

      62.15

      67.4

    • MIPAZ

       

      84.85

      0%

      0

      83.05

      91.8

    • MMCAS

       

      11.98

      0%

      0

      11.98

      12.5

    • MNDRS

       

      11.65

      0%

      0

      11.35

      11.84

    • MNDTR

       

      6.49

      0%

      0

      6.36

      6.62

    • MOBTL

       

      6.02

      0%

      0

      5.97

      6.49

    • MOGAN

       

      16.64

      0%

      0

      16.4

      17.55

    • MPARK

       

      209.30

      0%

      0

      199.9

      212.2

    • MRGYO

       

      4.71

      0%

      0

      4.64

      5.06

    • MRSHL

       

      2,111.00

      0%

      0

      2087

      2229

    • MSGYO

       

      13.70

      0%

      0

      13.5

      14.25

    • MTRKS

       

      69.35

      0%

      0

      67.45

      72.5

    • MTRYO

       

      8.70

      0%

      0

      8.59

      8.98

    • MZHLD

       

      8.14

      0%

      0

      8.09

      8.44

    • NATEN

       

      51.40

      0%

      0

      49.82

      55

    • NETAS

       

      80.00

      0%

      0

      78.25

      83.95

    • NIBAS

       

      21.80

      0%

      0

      21.54

      23.7

    • NTGAZ

       

      17.50

      0%

      0

      17

      17.72

    • NTHOL

       

      26.20

      0%

      0

      25.94

      27.7

    • NUGYO

       

      6.93

      0%

      0

      6.9

      7.09

    • NUHCM

       

      280.75

      0%

      0

      277.5

      296.75

    • OBAMS

       

      45.56

      0%

      0

      45.56

      49.46

    • OBASE

       

      49.70

      0%

      0

      49

      51.45

    • ODAS

       

      9.27

      0%

      0

      9.07

      9.5

    • ODINE

       

      75.70

      0%

      0

      72.85

      80

    • OFSYM

       

      48.86

      0%

      0

      46.22

      48.88

    • ONCSM

       

      170.00

      0%

      0

      169

      175.8

    • ORCAY

       

      12.19

      0%

      0

      11.84

      12.45

    • ORGE

       

      70.70

      0%

      0

      69.4

      72.95

    • ORMA

       

      205.20

      0%

      0

      202.3

      216.4

    • OSMEN

       

      196.00

      0%

      0

      193.9

      207.6

    • OSTIM

       

      5.90

      0%

      0

      5.84

      6.2

    • OTKAR

       

      495.00

      0%

      0

      486

      500.5

    • OTTO

       

      309.00

      0%

      0

      309

      315

    • OYAKC

       

      56.40

      0%

      0

      55.95

      57.9

    • OYAYO

       

      42.94

      0%

      0

      42

      42.94

    • OYLUM

       

      10.69

      0%

      0

      10.5

      11.24

    • OYYAT

       

      43.70

      0%

      0

      43.04

      45.3

    • OZGYO

       

      5.54

      0%

      0

      5.41

      5.68

    • OZKGY

       

      8.60

      0%

      0

      8.4

      8.67

    • OZRDN

       

      59.00

      0%

      0

      58.3

      62

    • OZSUB

       

      29.60

      0%

      0

      29.24

      30.96

    • PAGYO

       

      36.92

      0%

      0

      36.74

      39.3

    • PAMEL

       

      135.30

      0%

      0

      133

      141.3

    • PAPIL

       

      164.00

      0%

      0

      143.3

      164.5

    • PARSN

       

      109.60

      0%

      0

      108

      112.8

    • PASEU

       

      61.15

      0%

      0

      60.7

      65.5

    • PATEK

       

      113.10

      0%

      0

      112.4

      126.1

    • PCILT

       

      12.60

      0%

      0

      12.52

      13.33

    • PEGYO

       

      21.32

      0%

      0

      20.08

      22.2

    • PEKGY

       

      8.13

      0%

      0

      8.13

      9.09

    • PENGD

       

      7.16

      0%

      0

      6.81

      7.32

    • PENTA

       

      18.20

      0%

      0

      18.01

      19.37

    • PETKM

       

      19.99

      0%

      0

      19.64

      20.22

    • PETUN

       

      88.60

      0%

      0

      88.2

      92

    • PGSUS

       

      838.00

      0%

      0

      832.5

      848

    • PINSU

       

      23.70

      0%

      0

      22.8

      23.88

    • PKART

       

      79.55

      0%

      0

      76.85

      85

    • PKENT

       

      333.50

      0%

      0

      325.5

      353.75

    • PLTUR

       

      15.28

      0%

      0

      15.15

      16.58

    • PNLSN

       

      86.50

      0%

      0

      82.05

      86.95

    • PNSUT

       

      86.85

      0%

      0

      85.8

      89.45

    • POLHO

       

      13.05

      0%

      0

      13

      13.39

    • POLTK

       

      21,150.00

      0%

      0

      21150

      23000

    • PRDGS

       

      6.28

      0%

      0

      6.19

      6.47

    • PRKAB

       

      34.96

      0%

      0

      34.54

      36.66

    • PRKME

       

      22.92

      0%

      0

      22.42

      23.14

    • PRZMA

       

      56.00

      0%

      0

      54.4

      57.6

    • PSDTC

       

      114.50

      0%

      0

      114.1

      118.8

    • PSGYO

       

      6.64

      0%

      0

      6.57

      6.85

    • QNBFB

       

      262.00

      0%

      0

      260.25

      275

    • QNBFL

       

      133.20

      0%

      0

      131.1

      141

    • QUAGR

       

      3.99

      0%

      0

      3.96

      4.08

    • RALYH

       

      149.00

      0%

      0

      145

      152

    • RAYSG

       

      469.25

      0%

      0

      458.25

      475

    • REEDR

       

      45.90

      0%

      0

      44.94

      49.54

    • RNPOL

       

      35.66

      0%

      0

      35.66

      37.64

    • RODRG

       

      104.10

      0%

      0

      93.65

      104.1

    • ROYAL

       

      6.80

      0%

      0

      0

      0

    • RTALB

       

      11.88

      0%

      0

      11.76

      12.36

    • RUBNS

       

      31.14

      0%

      0

      31.06

      32.86

    • RYGYO

       

      32.80

      0%

      0

      30.26

      33.44

    • RYSAS

       

      42.92

      0%

      0

      41.4

      47.28

    • SAFKR

       

      41.90

      0%

      0

      40.7

      43.88

    • SAHOL

       

      83.75

      0%

      0

      83.5

      85.55

    • SAMAT

       

      52.20

      0%

      0

      51.45

      55

    • SANEL

       

      29.42

      0%

      0

      29.02

      30.7

    • SANFM

       

      66.00

      0%

      0

      62.65

      66

    • SANKO

       

      25.08

      0%

      0

      23.36

      25.74

    • SARKY

       

      31.30

      0%

      0

      31.22

      32.54

    • SASA

       

      40.78

      0%

      0

      40.26

      41.24

    • SAYAS

       

      84.25

      0%

      0

      83.3

      87.8

    • SDTTR

       

      336.50

      0%

      0

      334.25

      366

    • SEGYO

       

      4.20

      0%

      0

      4.16

      4.36

    • SEKFK

       

      17.45

      0%

      0

      17.27

      18

    • SEKUR

       

      13.48

      0%

      0

      12.29

      13.5

    • SELEC

       

      54.95

      0%

      0

      52.6

      55.05

    • SELGD

       

      53.00

      0%

      0

      52.9

      61.25

    • SELVA

       

      13.58

      0%

      0

      13.5

      14.14

    • SEYKM

       

      6.79

      0%

      0

      6.57

      6.98

    • SILVR

       

      20.32

      0%

      0

      19.32

      20.54

    • SISE

       

      47.26

      0%

      0

      47.04

      47.78

    • SKBNK

       

      4.54

      0%

      0

      4.5

      4.7

    • SKTAS

       

      5.14

      0%

      0

      4.95

      5.23

    • SKYLP

       

      154.60

      0%

      0

      153.4

      166.4

    • SKYMD

       

      10.23

      0%

      0

      10.11

      10.9

    • SMART

       

      42.46

      0%

      0

      41.98

      45.24

    • SMRTG

       

      56.55

      0%

      0

      56.4

      58.8

    • SNGYO

       

      4.22

      0%

      0

      4.22

      4.49

    • SNICA

       

      35.26

      0%

      0

      34.76

      38.18

    • SNKRN

       

      33.00

      0%

      0

      33

      34.7

    • SNPAM

       

      86.25

      0%

      0

      86.25

      88.15

    • SODSN

       

      180.00

      0%

      0

      177

      180.2

    • SOKE

       

      15.75

      0%

      0

      15.6

      16.35

    • SOKM

       

      62.85

      0%

      0

      62.4

      63.65

    • SONME

       

      83.00

      0%

      0

      82.5

      85

    • SRVGY

       

      335.25

      0%

      0

      327.75

      338.25

    • SUMAS

       

      533.00

      0%

      0

      530

      550

    • SUNTK

       

      16.83

      0%

      0

      16.3

      17.08

    • SURGY

       

      46.40

      0%

      0

      44.2

      46.58

    • SUWEN

       

      21.70

      0%

      0

      20.4

      22

    • TABGD

       

      135.00

      0%

      0

      134.3

      139.5

    • TARKM

       

      585.00

      0%

      0

      580.5

      606

    • TATEN

       

      32.00

      0%

      0

      31.6

      33.5

    • TATGD

       

      25.16

      0%

      0

      24.96

      26.22

    • TAVHL

       

      195.10

      0%

      0

      190.5

      197.8

    • TBORG

       

      85.40

      0%

      0

      85.4

      88.45

    • TCELL

       

      73.25

      0%

      0

      71.9

      74

    • TDGYO

       

      13.94

      0%

      0

      13.43

      14.43

    • TEKTU

       

      3.38

      0%

      0

      3.25

      3.48

    • TERA

       

      40.42

      0%

      0

      39.98

      42.92

    • TETMT

       

      13,450.00

      0%

      0

      12687.5

      13757.5

    • TEZOL

       

      22.66

      0%

      0

      22.3

      23.54

    • TGSAS

       

      66.50

      0%

      0

      66.2

      75.3

    • THYAO

       

      297.00

      0%

      0

      294.25

      302

    • TKFEN

       

      40.94

      0%

      0

      40.52

      42.48

    • TKNSA

       

      38.30

      0%

      0

      38.04

      39.58

    • TLMAN

       

      129.90

      0%

      0

      125.5

      132.4

    • TMPOL

       

      114.00

      0%

      0

      111.6

      118

    • TMSN

       

      167.50

      0%

      0

      158.1

      170.2

    • TNZTP

       

      66.90

      0%

      0

      66.05

      70

    • TOASO

       

      263.75

      0%

      0

      258

      267

    • TRCAS

       

      32.06

      0%

      0

      30.08

      32.06

    • TRGYO

       

      45.10

      0%

      0

      42.86

      45.4

    • TRILC

       

      19.99

      0%

      0

      19.2

      20.08

    • TSGYO

       

      12.30

      0%

      0

      12

      12.5

    • TSKB

       

      9.40

      0%

      0

      9.38

      9.92

    • TSPOR

       

      1.61

      0%

      0

      1.53

      1.62

    • TTKOM

       

      36.24

      0%

      0

      35.58

      36.88

    • TTRAK

       

      911.00

      0%

      0

      888

      923

    • TUCLK

       

      11.50

      0%

      0

      11.4

      12.01

    • TUKAS

       

      8.30

      0%

      0

      7.94

      8.3

    • TUPRS

       

      186.00

      0%

      0

      181.5

      189.1

    • TUREX

       

      48.20

      0%

      0

      47.2

      50.45

    • TURGG

       

      675.50

      0%

      0

      675.5

      751

    • TURSG

       

      62.05

      0%

      0

      60.1

      63.3

    • UFUK

       

      379.50

      0%

      0

      375

      379.5

    • ULAS

       

      27.58

      0%

      0

      27.04

      30.08

    • ULKER

       

      111.80

      0%

      0

      107.8

      112.3

    • ULUFA

       

      14.80

      0%

      0

      14.17

      15.05

    • ULUSE

       

      166.50

      0%

      0

      163

      172.8

    • ULUUN

       

      27.42

      0%

      0

      27.24

      28.16

    • UMPAS

       

      11.66

      0%

      0

      11.21

      11.66

    • UNLU

       

      16.36

      0%

      0

      16.19

      16.74

    • USAK

       

      9.49

      0%

      0

      9.4

      10.08

    • UZERB

       

      543.50

      0%

      0

      543.5

      543.5

    • VAKBN

       

      15.92

      0%

      0

      15.85

      16.67

    • VAKFN

       

      2.93

      0%

      0

      2.9

      3.01

    • VAKKO

       

      82.30

      0%

      0

      80.95

      83.65

    • VANGD

       

      20.84

      0%

      0

      20

      22.54

    • VBTYZ

       

      32.48

      0%

      0

      32.34

      34.3

    • VERTU

       

      45.16

      0%

      0

      44.6

      47.32

    • VERUS

       

      263.75

      0%

      0

      247.6

      268.5

    • VESBE

       

      21.48

      0%

      0

      21.18

      22.26

    • VESTL

       

      86.80

      0%

      0

      83.4

      89.6

    • VKFYO

       

      21.18

      0%

      0

      20.6

      22.12

    • VKGYO

       

      1.98

      0%

      0

      1.97

      2.01

    • VKING

       

      43.70

      0%

      0

      42.1

      45.68

    • VRGYO

       

      35.82

      0%

      0

      34.46

      37.96

    • YAPRK

       

      397.75

      0%

      0

      388.5

      408.25

    • YATAS

       

      29.06

      0%

      0

      28.7

      29.98

    • YAYLA

       

      23.14

      0%

      0

      23.14

      25.38

    • YBTAS

       

      175,497.50

      0%

      0

      175497.5

      179992.5

    • YEOTK

       

      207.20

      0%

      0

      206.4

      218.3

    • YESIL

       

      3.80

      0%

      0

      3.77

      3.94

    • YGGYO

       

      46.96

      0%

      0

      45.54

      47.38

    • YGYO

       

      5.14

      0%

      0

      4.98

      5.26

    • YKBNK

       

      30.00

      0%

      0

      29.88

      31.58

    • YKSLN

       

      21.90

      0%

      0

      21.46

      23

    • YONGA

       

      75.20

      0%

      0

      74.2

      80

    • YUNSA

       

      75.65

      0%

      0

      74.55

      77.25

    • YYAPI

       

      3.41

      0%

      0

      3.4

      3.57

    • YYLGD

       

      13.19

      0%

      0

      13.16

      13.67

    • ZEDUR

       

      85.55

      0%

      0

      82.8

      88.8

    • ZOREN

       

      5.72

      0%

      0

      5.63

      6.01

    • ZRGYO

       

      7.00

      0%

      0

      6.55

      7.11