• ONLINE SESSION

    Enter the ticker symbol or its first few letters.

    MONEY TRANSFER

    For deposits;

    Please use IBAN

    TR25 0013 2000 0000 0000 0022 67

    (Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
    include your Strateji Client Id., Name and Surname in the detail of transaction.

  • Stocks

    •  

      152 Equity

    •  

      398 Equity

    •  

      9 Equity

    Data is provided by
    with minimum 15 minutes of delay.
    • A1CAP

       

      28.40

      -2.67%

      -0.78

      28.38

      29.36

    • ACSEL

       

      147.40

      -4.35%

      -6.7

      145.2

      154.1

    • ADEL

       

      674.50

      -6.38%

      -46

      672.5

      720

    • ADESE

       

      2.31

      -1.28%

      -0.03

      2.3

      2.37

    • ADGYO

       

      28.72

      -5.09%

      -1.54

      28.16

      30.76

    • AEFES

       

      207.90

      2.72%

      5.5

      202.7

      208.8

    • AFYON

       

      13.40

      -2.9%

      -0.4

      13.4

      13.8

    • AGESA

       

      99.05

      -0.5%

      -0.5

      95.8

      101.5

    • AGHOL

       

      335.25

      -5.03%

      -17.75

      332.5

      352

    • AGROT

       

      18.81

      -10%

      -2.09

      18.81

      21.48

    • AGYO

       

      8.53

      -3.07%

      -0.27

      8.45

      8.88

    • AHGAZ

       

      16.50

      -0.06%

      -0.01

      16.27

      16.78

    • AKBNK

       

      68.00

      2.26%

      1.5

      65.4

      68

    • AKCNS

       

      142.00

      -0.42%

      -0.6

      142

      144.6

    • AKENR

       

      16.41

      -8.17%

      -1.46

      16.28

      17.8

    • AKFGY

       

      2.40

      0.84%

      0.02

      2.38

      2.48

    • AKFYE

       

      27.06

      -0.66%

      -0.18

      26.88

      27.5

    • AKGRT

       

      7.59

      -0.52%

      -0.04

      7.54

      7.72

    • AKMGY

       

      304.50

      -4.99%

      -16

      304.5

      323.75

    • AKSA

       

      117.60

      -3.61%

      -4.4

      117.6

      124.8

    • AKSEN

       

      47.80

      0.93%

      0.44

      46.54

      48.2

    • AKSGY

       

      18.03

      -2.96%

      -0.55

      18

      18.9

    • AKSUE

       

      13.69

      -3.46%

      -0.49

      13.66

      14.23

    • AKYHO

       

      8.84

      5.87%

      0.49

      8.42

      9

    • ALARK

       

      118.00

      -2.16%

      -2.6

      117.2

      121.1

    • ALBRK

       

      6.40

      3.06%

      0.19

      6.17

      6.4

    • ALCAR

       

      1,287.00

      -0.39%

      -5

      1277

      1377

    • ALCTL

       

      113.00

      -6.15%

      -7.4

      113

      120.9

    • ALFAS

       

      77.10

      -1.78%

      -1.4

      76.5

      80.15

    • ALGYO

       

      43.50

      -3.38%

      -1.52

      43.5

      45.38

    • ALKA

       

      31.40

      8.2%

      2.38

      29.2

      31.92

    • ALKIM

       

      37.60

      0.21%

      0.08

      36.9

      38.5

    • ALMAD

       

      7.20

      0.7%

      0.05

      7.13

      7.37

    • ALTNY

       

      68.50

      9.95%

      6.2

      68.5

      68.5

    • ALVES

       

      44.74

      -3.16%

      -1.46

      44.12

      46.32

    • ANELE

       

      19.62

      -1.36%

      -0.27

      19.52

      20.44

    • ANGEN

       

      12.30

      -2.15%

      -0.27

      12.1

      12.67

    • ANHYT

       

      87.60

      0.46%

      0.4

      85.5

      89.85

    • ANSGR

       

      109.60

      -2.58%

      -2.9

      108.1

      113

    • ARASE

       

      64.85

      -4.35%

      -2.95

      64.6

      68.5

    • ARCLK

       

      185.90

      -0.69%

      -1.3

      185.1

      188.5

    • ARDYZ

       

      37.36

      -4.06%

      -1.58

      37.02

      39.24

    • ARENA

       

      40.66

      -5.97%

      -2.58

      39.16

      43.98

    • ARSAN

       

      16.73

      -3.85%

      -0.67

      16.65

      17.39

    • ARTMS

       

      40.48

      -2.88%

      -1.2

      40.06

      42.2

    • ARZUM

       

      66.15

      -1.12%

      -0.75

      63.1

      71.2

    • ASELS

       

      60.05

      1.35%

      0.8

      59.2

      60.5

    • ASGYO

       

      14.20

      -1.73%

      -0.25

      14.12

      14.7

    • ASTOR

       

      103.90

      -3.17%

      -3.4

      103.6

      108.1

    • ASUZU

       

      98.40

      -0.51%

      -0.5

      98.2

      102

    • ATAGY

       

      13.65

      2.71%

      0.36

      13.15

      14.21

    • ATAKP

       

      52.20

      -1.97%

      -1.05

      51

      53.75

    • ATATP

       

      126.10

      -2.55%

      -3.3

      122.4

      130.8

    • ATEKS

       

      165.70

      -1.54%

      -2.6

      162

      170

    • ATLAS

       

      5.95

      0.51%

      0.03

      5.79

      6.01

    • ATSYH

       

      48.00

      0.08%

      0.04

      48

      48.9

    • AVGYO

       

      8.31

      -3.37%

      -0.29

      8.31

      8.69

    • AVHOL

       

      37.74

      -3.63%

      -1.42

      37.52

      39.62

    • AVOD

       

      3.53

      -1.4%

      -0.05

      3.52

      3.6

    • AVPGY

       

      42.52

      -1.8%

      -0.78

      42.52

      43.78

    • AVTUR

       

      15.36

      -0.84%

      -0.13

      14.79

      16.2

    • AYCES

       

      589.50

      -2.32%

      -14

      585.5

      607

    • AYDEM

       

      34.60

      -2.48%

      -0.88

      34.48

      35.4

    • AYEN

       

      31.58

      -3.37%

      -1.1

      31.5

      32.92

    • AYES

       

      48.20

      -6.95%

      -3.6

      48.04

      51.8

    • AYGAZ

       

      184.10

      -3.76%

      -7.2

      182.6

      192.3

    • AZTEK

       

      85.95

      1.24%

      1.05

      83

      89

    • BAGFS

       

      25.54

      -4.84%

      -1.3

      25.48

      26.9

    • BAKAB

       

      44.52

      -1.98%

      -0.9

      44.44

      45.78

    • BALAT

       

      37.10

      6.73%

      2.34

      35

      37.6

    • BANVT

       

      283.75

      -5.1%

      -15.25

      278.75

      297.75

    • BARMA

       

      18.80

      -1.05%

      -0.2

      18.55

      19.23

    • BASCM

       

      14.86

      2.48%

      0.36

      14.86

      15.89

    • BASGZ

       

      30.20

      -2.45%

      -0.76

      29.08

      31.22

    • BAYRK

       

      73.40

      5.76%

      4

      69.35

      76

    • BEGYO

       

      3.59

      -0.83%

      -0.03

      3.57

      3.71

    • BERA

       

      19.32

      -3.88%

      -0.78

      19.32

      20.42

    • BEYAZ

       

      24.40

      -5.13%

      -1.32

      24.4

      25.92

    • BFREN

       

      908.00

      -2.16%

      -20

      904

      932

    • BIENY

       

      38.60

      -2.92%

      -1.16

      38.6

      40.04

    • BIGCH

       

      33.40

      -2.34%

      -0.8

      33.08

      34.2

    • BIMAS

       

      477.00

      2.03%

      9.5

      460.75

      482

    • BINHO

       

      441.00

      -4.03%

      -18.5

      440.5

      467.5

    • BIOEN

       

      17.50

      -4.27%

      -0.78

      17.39

      18.39

    • BIZIM

       

      37.76

      -1.2%

      -0.46

      36.3

      38.22

    • BJKAS

       

      40.00

      0.91%

      0.36

      36.04

      43.6

    • BLCYT

       

      20.30

      -7.98%

      -1.76

      20.1

      22.4

    • BMSCH

       

      25.32

      -3.73%

      -0.98

      25.2

      27.24

    • BMSTL

       

      38.70

      -1.83%

      -0.72

      37.86

      41

    • BNTAS

       

      12.35

      -5.8%

      -0.76

      12.02

      13.93

    • BOBET

       

      30.42

      -3.73%

      -1.18

      30.4

      32.26

    • BORLS

       

      31.80

      3.31%

      1.02

      30.8

      32.08

    • BORSK

       

      29.64

      -1.92%

      -0.58

      29.32

      30.92

    • BOSSA

       

      17.71

      -4.94%

      -0.92

      17.44

      19.71

    • BRISA

       

      122.40

      2.43%

      2.9

      119.6

      124.7

    • BRKO

       

      10.75

      -6.36%

      -0.73

      10.75

      11.85

    • BRKSN

       

      37.46

      -7.32%

      -2.96

      37.46

      40.92

    • BRKVY

       

      68.15

      6.57%

      4.2

      65.25

      70.2

    • BRLSM

       

      20.02

      -4.3%

      -0.9

      19.9

      21

    • BRMEN

       

      5.94

      4.76%

      0.27

      5.75

      5.94

    • BRSAN

       

      518.00

      -0.96%

      -5

      516.5

      528.5

    • BRYAT

       

      2,597.50

      -1.7%

      -45

      2595

      2685

    • BSOKE

       

      25.70

      0.39%

      0.1

      25.18

      26.32

    • BTCIM

       

      136.90

      0.37%

      0.5

      132.7

      137.4

    • BUCIM

       

      8.57

      -1.72%

      -0.15

      8.57

      8.83

    • BURCE

       

      327.25

      10%

      29.75

      309.25

      327.25

    • BURVA

       

      174.40

      9.96%

      15.8

      163.3

      174.4

    • BVSAN

       

      114.00

      -3.39%

      -4

      114

      119.2

    • BYDNR

       

      27.80

      -6.4%

      -1.9

      27.56

      30

    • CANTE

       

      17.05

      -1.62%

      -0.28

      17.01

      17.48

    • CASA

       

      92.35

      -0.7%

      -0.65

      92.35

      93

    • CATES

       

      47.92

      -6.31%

      -3.23

      47.66

      51.2

    • CCOLA

       

      781.50

      -0.01%

      -0.11

      773

      791

    • CELHA

       

      25.08

      -1.88%

      -0.48

      24.96

      25.78

    • CEMAS

       

      3.89

      0%

      0

      3.8

      4.11

    • CEMTS

       

      10.84

      -2.69%

      -0.3

      10.84

      11.43

    • CEOEM

       

      21.70

      -1.27%

      -0.28

      21.52

      22.28

    • CIMSA

       

      33.86

      -1.4%

      -0.48

      33.74

      35

    • CLEBI

       

      2,230.00

      0%

      0

      2162

      2276

    • CMBTN

       

      3,792.50

      5.71%

      205

      3505

      3887.5

    • CMENT

       

      459.50

      -1.13%

      -5.25

      450.25

      460

    • CONSE

       

      5.83

      -1.85%

      -0.11

      5.79

      5.99

    • COSMO

       

      131.60

      0.77%

      1

      129.3

      133

    • CRDFA

       

      7.65

      -4.26%

      -0.34

      7.64

      8

    • CRFSA

       

      131.40

      -1.87%

      -2.5

      127.4

      135.5

    • CUSAN

       

      24.00

      -3.38%

      -0.84

      24

      24.88

    • CVKMD

       

      467.00

      -4.79%

      -23.5

      464.5

      495.5

    • CWENE

       

      231.50

      -1.7%

      -4

      231.5

      239.4

    • DAGHL

       

      17.99

      -6.2%

      -1.19

      17.99

      19.4

    • DAGI

       

      9.92

      1.64%

      0.16

      9.78

      10.37

    • DAPGM

       

      33.94

      0.3%

      0.1

      33.54

      34.3

    • DARDL

       

      6.42

      -4.75%

      -0.32

      6.42

      6.75

    • DENGE

       

      4.20

      2.44%

      0.1

      4

      4.33

    • DERHL

       

      8.83

      9.96%

      0.8

      8.02

      8.83

    • DERIM

       

      51.10

      -3.68%

      -1.95

      50.35

      53.05

    • DESA

       

      29.48

      -1.8%

      -0.54

      29

      30.4

    • DESPC

       

      58.85

      10%

      5.35

      50.4

      58.85

    • DEVA

       

      96.20

      -6.33%

      -6.5

      96.2

      103.3

    • DGATE

       

      42.54

      3.2%

      1.32

      40.36

      43.5

    • DGGYO

       

      34.70

      -0.86%

      -0.3

      34

      36.06

    • DGNMO

       

      13.50

      -4.32%

      -0.61

      13.46

      14.21

    • DIRIT

       

      18.34

      -7.37%

      -1.46

      18.34

      19.4

    • DITAS

       

      16.95

      -4.45%

      -0.79

      16.81

      18.25

    • DMRGD

       

      14.73

      -2.45%

      -0.37

      14.42

      15.1

    • DMSAS

       

      6.77

      -1.88%

      -0.13

      6.75

      7.02

    • DNISI

       

      19.24

      -3.75%

      -0.75

      19.05

      20.2

    • DOAS

       

      304.50

      -1.77%

      -5.5

      303.75

      313

    • DOBUR

       

      200.20

      1.93%

      3.8

      192.2

      208

    • DOCO

       

      5,190.00

      1.32%

      67.5

      5065

      5210

    • DOFER

       

      48.98

      -1.65%

      -0.82

      48.18

      51.1

    • DOGUB

       

      21.50

      0.56%

      0.12

      20.9

      23.2

    • DOHOL

       

      15.53

      -2.33%

      -0.37

      15.5

      16.14

    • DOKTA

       

      32.10

      -2.07%

      -0.68

      31.98

      33

    • DURDO

       

      15.81

      -5.89%

      -0.99

      15.6

      17.08

    • DYOBY

       

      56.75

      -1.82%

      -1.05

      56.55

      59.25

    • DZGYO

       

      4.96

      -2.94%

      -0.15

      4.96

      5.15

    • EBEBK

       

      44.08

      -5.61%

      -2.62

      44.06

      46.98

    • ECILC

       

      55.30

      -2.56%

      -1.45

      55.25

      57.65

    • ECZYT

       

      249.50

      -0.7%

      -1.75

      249.5

      257

    • EDATA

       

      20.02

      -5.3%

      -1.12

      19.82

      21.62

    • EDIP

       

      24.48

      2.77%

      0.66

      22.9

      25.02

    • EGEEN

       

      13,557.50

      -3.64%

      -512.5

      13505

      14200

    • EGEPO

       

      23.92

      3.19%

      0.74

      22.76

      23.92

    • EGGUB

       

      44.20

      -3.16%

      -1.44

      44.2

      46.1

    • EGPRO

       

      224.80

      3.79%

      8.2

      212.5

      227.9

    • EGSER

       

      3.87

      0.26%

      0.01

      3.79

      3.88

    • EKGYO

       

      8.99

      1.24%

      0.11

      8.97

      9.35

    • EKIZ

       

      73.00

      3.62%

      2.55

      71.4

      73

    • EKOS

       

      37.44

      -4.05%

      -1.58

      37.22

      39.4

    • EKSUN

       

      62.05

      -2.51%

      -1.6

      62

      63.85

    • ELITE

       

      31.36

      -6.67%

      -2.24

      31

      33.86

    • EMKEL

       

      13.06

      -4.25%

      -0.58

      13.02

      13.84

    • EMNIS

       

      537.00

      -6.61%

      -38

      537

      575

    • ENERY

       

      185.00

      -1.07%

      -2

      183.9

      190.4

    • ENJSA

       

      69.00

      0%

      0

      67.7

      70

    • ENKAI

       

      40.24

      1.51%

      0.6

      39.34

      40.62

    • ENSRI

       

      22.06

      -4.83%

      -1.12

      21.68

      23.18

    • ENTRA

       

      10.24

      -4.39%

      -0.47

      10.23

      10.74

    • EPLAS

       

      6.92

      -0.72%

      -0.05

      6.77

      7.13

    • ERBOS

       

      228.50

      -3.95%

      -9.4

      228

      242.9

    • ERCB

       

      132.80

      -2.28%

      -3.1

      131.9

      137.1

    • EREGL

       

      49.18

      -0.49%

      -0.24

      49.1

      49.82

    • ERSU

       

      22.84

      -2.73%

      -0.64

      22

      23.62

    • ESCAR

       

      289.25

      -2.61%

      -7.75

      285.5

      304

    • ESCOM

       

      71.45

      -4.09%

      -3.05

      71.45

      75.5

    • ESEN

       

      22.32

      8.24%

      1.7

      20.26

      22.68

    • ETILR

       

      26.38

      0.46%

      0.12

      25.3

      27.4

    • ETYAT

       

      16.32

      0.12%

      0.02

      15.9

      16.87

    • EUHOL

       

      3.92

      0.51%

      0.02

      3.82

      3.93

    • EUKYO

       

      26.00

      -3.63%

      -0.98

      26

      27.14

    • EUPWR

       

      122.50

      1.91%

      2.3

      121.6

      132.2

    • EUREN

       

      15.50

      2.58%

      0.39

      15

      16.27

    • EUYO

       

      16.00

      -2.02%

      -0.33

      15.85

      16.47

    • EYGYO

       

      9.85

      0.31%

      0.03

      9.76

      10.14

    • FADE

       

      16.64

      -2.12%

      -0.36

      16.59

      17.06

    • FENER

       

      118.20

      9.95%

      10.7

      108.5

      118.2

    • FLAP

       

      8.71

      -0.57%

      -0.05

      8.7

      8.96

    • FMIZP

       

      339.25

      -4.3%

      -15.25

      335

      354

    • FONET

       

      19.89

      -2.79%

      -0.57

      19.79

      21.9

    • FORMT

       

      2.73

      0.37%

      0.01

      2.72

      2.78

    • FORTE

       

      59.95

      -3.23%

      -2

      59.95

      62.3

    • FRIGO

       

      8.01

      -6.32%

      -0.54

      7.85

      8.55

    • FROTO

       

      1,122.00

      -0.09%

      -1

      1116

      1137

    • FZLGY

       

      13.49

      1.28%

      0.17

      13.03

      13.93

    • GARAN

       

      98.60

      -0.65%

      -0.65

      98.05

      100.5

    • GARFA

       

      29.46

      1.8%

      0.52

      27.4

      29.62

    • GEDIK

       

      15.48

      0.52%

      0.08

      15.35

      15.59

    • GEDZA

       

      26.92

      -4.81%

      -1.36

      26.9

      29.18

    • GENIL

       

      60.55

      -3.27%

      -2.05

      60.55

      62.9

    • GENTS

       

      8.64

      -1.48%

      -0.13

      8.61

      9.06

    • GEREL

       

      42.16

      -1.59%

      -0.68

      41.96

      45

    • GESAN

       

      61.35

      -2.08%

      -1.3

      61.35

      64.7

    • GIPTA

       

      38.52

      0.36%

      0.14

      37.62

      38.76

    • GLBMD

       

      48.80

      1.24%

      0.6

      46.26

      50.05

    • GLCVY

       

      46.60

      0.3%

      0.14

      45.9

      48.38

    • GLRYH

       

      11.14

      1.27%

      0.14

      11

      11.5

    • GLYHO

       

      14.90

      -0.67%

      -0.1

      14.85

      15.12

    • GMTAS

       

      8.90

      -1.11%

      -0.1

      8.68

      9.19

    • GOKNR

       

      21.28

      0.85%

      0.18

      21.1

      22.12

    • GOLTS

       

      455.00

      -1.09%

      -5

      450.5

      468.75

    • GOODY

       

      25.38

      -0.86%

      -0.22

      25.34

      25.84

    • GOZDE

       

      25.82

      -0.31%

      -0.08

      25.58

      26.46

    • GRNYO

       

      11.32

      1.16%

      0.13

      10.97

      11.45

    • GRSEL

       

      130.00

      -2.03%

      -2.7

      127.5

      134

    • GRTRK

       

      67.60

      -1.31%

      -0.9

      67

      69.65

    • GSDDE

       

      11.06

      -0.45%

      -0.05

      10.93

      11.29

    • GSDHO

       

      4.31

      -2.49%

      -0.11

      4.31

      4.52

    • GSRAY

       

      8.84

      -3.28%

      -0.3

      8.8

      9.55

    • GUBRF

       

      163.40

      -1.63%

      -2.7

      162.3

      167.5

    • GWIND

       

      30.30

      0.8%

      0.24

      29.98

      30.98

    • GZNMI

       

      34.88

      -3.11%

      -1.12

      34.28

      36.34

    • HALKB

       

      18.24

      -0.92%

      -0.17

      18.14

      18.66

    • HATEK

       

      14.00

      -3.78%

      -0.55

      14

      14.84

    • HATSN

       

      56.35

      -4.25%

      -2.5

      56.05

      59.05

    • HDFGS

       

      2.01

      -3.37%

      -0.07

      2

      2.1

    • HEDEF

       

      26.84

      -3.8%

      -1.06

      26.64

      28.78

    • HEKTS

       

      15.33

      -0.84%

      -0.13

      15.26

      15.69

    • HKTM

       

      19.40

      1.57%

      0.3

      19.02

      19.83

    • HLGYO

       

      3.09

      0.98%

      0.03

      3.09

      3.18

    • HRKET

       

      93.15

      9.98%

      8.45

      93.15

      93.15

    • HTTBT

       

      70.05

      -1.34%

      -0.95

      69.5

      74.3

    • HUBVC

       

      11.78

      -5.99%

      -0.75

      11.78

      12.63

    • HUNER

       

      4.70

      -5.24%

      -0.26

      4.7

      4.97

    • HURGZ

       

      5.60

      0.54%

      0.03

      5.5

      5.94

    • ICBCT

       

      15.87

      -1.73%

      -0.28

      15.65

      16.25

    • ICUGS

       

      13.66

      -4.68%

      -0.67

      13.5

      14.33

    • IDGYO

       

      6.95

      -0.29%

      -0.02

      6.83

      7.2

    • IEYHO

       

      4.90

      -0.2%

      -0.01

      4.75

      5

    • IHAAS

       

      21.62

      1.89%

      0.4

      20.78

      22.1

    • IHEVA

       

      3.64

      9.97%

      0.33

      3.43

      3.64

    • IHGZT

       

      1.24

      -5.34%

      -0.07

      1.23

      1.32

    • IHLAS

       

      1.35

      -6.9%

      -0.1

      1.33

      1.49

    • IHLGM

       

      1.56

      -7.69%

      -0.13

      1.56

      1.72

    • IHYAY

       

      3.22

      -2.72%

      -0.09

      3.2

      3.32

    • IMASM

       

      14.38

      -1.3%

      -0.19

      14.37

      14.7

    • INDES

       

      9.05

      -1.63%

      -0.15

      9.05

      9.34

    • INFO

       

      12.44

      -1.27%

      -0.16

      12.2

      12.78

    • INGRM

       

      551.00

      -2.48%

      -14

      546.5

      568

    • INTEM

       

      265.50

      -6.68%

      -19

      265

      283

    • INVEO

       

      43.86

      -1.88%

      -0.84

      43.66

      45.26

    • INVES

       

      339.50

      -1.52%

      -5.25

      337

      348

    • IPEKE

       

      41.20

      5.16%

      2.02

      39.22

      41.8

    • ISATR

       

      2,777,240.00

      0%

      0

      0

      0

    • ISBIR

       

      139.80

      -1.55%

      -2.2

      139.8

      140

    • ISBTR

       

      597,997.50

      -0.15%

      -920

      597997.5

      598917.5

    • ISCTR

       

      15.67

      1.49%

      0.23

      15.37

      15.86

    • ISDMR

       

      39.54

      -0.4%

      -0.16

      39.34

      40.02

    • ISFIN

       

      15.35

      4.14%

      0.61

      14.73

      15.42

    • ISGSY

       

      29.78

      -2.23%

      -0.68

      29.78

      30.68

    • ISGYO

       

      17.40

      -0.46%

      -0.08

      17.37

      17.98

    • ISKPL

       

      9.20

      0%

      0

      8.94

      9.38

    • ISKUR

       

      7,000,000.00

      0%

      0

      0

      0

    • ISMEN

       

      43.14

      3.21%

      1.34

      41.06

      43.14

    • ISSEN

       

      10.51

      -2.14%

      -0.23

      10.49

      10.79

    • ISYAT

       

      10.45

      -1.04%

      -0.11

      10.4

      10.62

    • IZENR

       

      25.10

      -2.33%

      -0.6

      25.06

      25.9

    • IZFAS

       

      26.80

      -7.59%

      -2.2

      26.1

      30

    • IZINV

       

      53.10

      -4.15%

      -2.3

      52.8

      55

    • IZMDC

       

      6.74

      -0.88%

      -0.06

      6.7

      6.99

    • JANTS

       

      287.75

      -7.03%

      -21.75

      287.75

      309.25

    • KAPLM

       

      153.90

      -0.19%

      -0.3

      152

      157.2

    • KAREL

       

      15.99

      -5.5%

      -0.93

      15.55

      17.2

    • KARSN

       

      12.74

      -3.19%

      -0.42

      12.71

      13.26

    • KARTN

       

      114.10

      -5.7%

      -6.9

      113.4

      122.1

    • KARYE

       

      37.60

      -3.59%

      -1.4

      37.5

      38.96

    • KATMR

       

      2.17

      -1.36%

      -0.03

      2.15

      2.22

    • KAYSE

       

      30.02

      -2.6%

      -0.8

      30

      30.94

    • KBORU

       

      83.75

      -3.74%

      -3.25

      83.55

      87.95

    • KCAER

       

      52.45

      -1.59%

      -0.85

      52

      53.35

    • KCHOL

       

      249.90

      0.68%

      1.7

      246.3

      253.25

    • KENT

       

      1,200.00

      -6.25%

      -80

      1200

      1232

    • KERVN

       

      1.94

      -2.02%

      -0.04

      1.94

      1.99

    • KERVT

       

      14.20

      -0.07%

      -0.01

      13.96

      14.37

    • KFEIN

       

      118.80

      -7.33%

      -9.4

      118.3

      128.9

    • KGYO

       

      34.06

      -2.96%

      -1.04

      33.9

      35.62

    • KIMMR

       

      11.65

      -3.64%

      -0.44

      11.63

      12.43

    • KLGYO

       

      6.33

      9.9%

      0.57

      5.68

      6.33

    • KLKIM

       

      24.62

      -2.3%

      -0.58

      24.5

      25.42

    • KLMSN

       

      31.42

      -2.42%

      -0.78

      31.08

      33.3

    • KLNMA

       

      18.00

      -5.21%

      -0.99

      18

      18.97

    • KLRHO

       

      34.68

      -4.41%

      -1.6

      34.66

      36.28

    • KLSER

       

      51.70

      -3.81%

      -2.05

      51.55

      53.95

    • KLSYN

       

      5.69

      -3.72%

      -0.22

      5.66

      5.98

    • KMPUR

       

      61.90

      2.74%

      1.65

      61.5

      63.45

    • KNFRT

       

      12.36

      -2.83%

      -0.36

      12.33

      12.9

    • KOCMT

       

      20.72

      -9.12%

      -2.08

      20.72

      23.28

    • KONKA

       

      50.00

      -0.89%

      -0.45

      50

      52.15

    • KONTR

       

      202.10

      -4.49%

      -9.5

      200

      212.3

    • KONYA

       

      9,045.00

      -2.22%

      -205

      8940

      9385

    • KOPOL

       

      40.50

      -1.94%

      -0.8

      40.5

      42.56

    • KORDS

       

      101.40

      -1.36%

      -1.4

      101.1

      104.3

    • KOTON

       

      26.00

      -7.41%

      -2.08

      25.96

      28.06

    • KOZAA

       

      52.00

      3.79%

      1.9

      50.2

      52.5

    • KOZAL

       

      22.22

      1.55%

      0.34

      21.9

      22.62

    • KRDMA

       

      26.18

      1.16%

      0.3

      25.48

      26.42

    • KRDMB

       

      22.84

      -1.13%

      -0.26

      22.7

      23.62

    • KRDMD

       

      29.90

      0.13%

      0.04

      29.6

      30.64

    • KRGYO

       

      24.66

      -4.34%

      -1.12

      24.5

      26.4

    • KRONT

       

      22.80

      -6.56%

      -1.6

      22.68

      24.56

    • KRPLS

       

      8.26

      -2.71%

      -0.23

      8.25

      8.59

    • KRSTL

       

      8.08

      -3.35%

      -0.28

      8.08

      8.43

    • KRTEK

       

      33.34

      -2.91%

      -1

      33.28

      34.44

    • KRVGD

       

      30.18

      1.34%

      0.4

      29.16

      30.8

    • KSTUR

       

      7,090.00

      -3.54%

      -260

      7090

      7450

    • KTLEV

       

      54.95

      -5.18%

      -3

      52.2

      63.7

    • KTSKR

       

      80.00

      5.54%

      4.2

      76.7

      83.35

    • KUTPO

       

      84.10

      -4.27%

      -3.75

      83.45

      89.8

    • KUVVA

       

      46.50

      1%

      0.46

      46.5

      46.82

    • KUYAS

       

      49.90

      -4.5%

      -2.35

      49.9

      52.15

    • KZBGY

       

      21.30

      -1.48%

      -0.32

      21.08

      21.82

    • KZGYO

       

      22.42

      0.36%

      0.08

      22.28

      23.18

    • LIDER

       

      68.60

      1.33%

      0.9

      66.3

      69.85

    • LIDFA

       

      8.68

      -0.8%

      -0.07

      8.59

      8.8

    • LILAK

       

      30.08

      -7.05%

      -2.28

      30.08

      32.52

    • LINK

       

      409.00

      -4.22%

      -18

      406

      433.75

    • LKMNH

       

      100.60

      0.6%

      0.6

      97.55

      101

    • LMKDC

       

      22.70

      -5.42%

      -1.3

      22.7

      24.22

    • LOGO

       

      92.00

      0.6%

      0.55

      89.6

      93.85

    • LRSHO

       

      4.20

      9.95%

      0.38

      3.83

      4.2

    • LUKSK

       

      125.80

      -3.23%

      -4.2

      123.9

      131

    • MAALT

       

      1,120.00

      -3.53%

      -41

      1120

      1169

    • MACKO

       

      78.50

      -0.25%

      -0.2

      78.45

      82.4

    • MAGEN

       

      24.34

      -1.85%

      -0.46

      23.9

      24.82

    • MAKIM

       

      28.48

      -2%

      -0.58

      28.22

      29.84

    • MAKTK

       

      7.45

      7.81%

      0.54

      6.91

      7.59

    • MANAS

       

      9.95

      -0.5%

      -0.05

      9.8

      10.07

    • MARBL

       

      15.10

      -3.58%

      -0.56

      15.07

      15.79

    • MARKA

       

      89.65

      -2.02%

      -1.85

      86

      91.5

    • MARTI

       

      3.91

      -2.49%

      -0.1

      3.9

      4.04

    • MAVI

       

      99.60

      3.48%

      3.35

      95.8

      100.4

    • MEDTR

       

      32.70

      2.83%

      0.9

      31.46

      33

    • MEGAP

       

      8.78

      9.89%

      0.79

      8.01

      8.78

    • MEGMT

       

      37.60

      -5.24%

      -2.08

      37.5

      39.96

    • MEKAG

       

      63.30

      -4.24%

      -2.8

      63.05

      68

    • MEPET

       

      12.34

      -5.8%

      -0.76

      12.32

      13.24

    • MERCN

       

      11.58

      -2.93%

      -0.35

      11.5

      12.01

    • MERIT

       

      151.80

      -2%

      -3.1

      148.4

      156.9

    • MERKO

       

      15.25

      -3.05%

      -0.48

      14.97

      16.18

    • METRO

       

      2.95

      -1.34%

      -0.04

      2.85

      2.99

    • METUR

       

      13.49

      -1.53%

      -0.21

      13.3

      14.54

    • MGROS

       

      470.50

      2.71%

      12.42

      458.25

      472.5

    • MHRGY

       

      4.75

      0.42%

      0.02

      4.74

      4.99

    • MIATK

       

      52.70

      -3.39%

      -1.85

      51.7

      54.8

    • MIPAZ

       

      81.75

      -1.8%

      -1.5

      80.95

      83.75

    • MMCAS

       

      24.50

      6.52%

      1.5

      24.34

      24.5

    • MNDRS

       

      14.48

      -4.55%

      -0.69

      14.48

      15.59

    • MNDTR

       

      6.73

      -4.13%

      -0.29

      6.72

      7.05

    • MOBTL

       

      5.91

      -4.68%

      -0.29

      5.91

      6.22

    • MOGAN

       

      13.35

      -4.57%

      -0.64

      13.35

      14.1

    • MPARK

       

      287.50

      0.88%

      2.5

      262.5

      292

    • MRGYO

       

      5.54

      -4.48%

      -0.26

      5.54

      5.97

    • MRSHL

       

      2,253.00

      1.9%

      42

      2211

      2314

    • MSGYO

       

      13.61

      -1.38%

      -0.19

      13.57

      13.89

    • MTRKS

       

      78.25

      2.42%

      1.85

      76

      79.15

    • MTRYO

       

      8.10

      0.75%

      0.06

      8

      8.19

    • MZHLD

       

      8.04

      -0.5%

      -0.04

      8.01

      8.2

    • NATEN

       

      48.82

      -0.04%

      -0.02

      47.9

      52.25

    • NETAS

       

      83.95

      -9.1%

      -8.4

      83.15

      93.9

    • NIBAS

       

      19.36

      -2.37%

      -0.47

      19.23

      20.2

    • NTGAZ

       

      16.14

      -2.54%

      -0.42

      16.08

      16.65

    • NTHOL

       

      31.76

      -1.61%

      -0.52

      31.62

      32.74

    • NUGYO

       

      7.68

      -3.15%

      -0.25

      7.66

      8.08

    • NUHCM

       

      269.00

      -2.89%

      -8

      269

      282.5

    • OBAMS

       

      36.82

      -5.01%

      -1.94

      36.02

      39

    • OBASE

       

      40.50

      -7.41%

      -3.24

      40

      44.3

    • ODAS

       

      9.30

      -0.53%

      -0.05

      9.25

      9.46

    • ODINE

       

      68.45

      -6.81%

      -5

      68.45

      73.2

    • OFSYM

       

      44.28

      -3.57%

      -1.64

      44

      45.82

    • ONCSM

       

      162.00

      -2.7%

      -4.5

      160

      169.5

    • ORCAY

       

      17.18

      9.99%

      1.56

      16.12

      17.18

    • ORGE

       

      64.80

      -3.28%

      -2.2

      64.35

      67.35

    • ORMA

       

      266.00

      -9.37%

      -27.5

      266

      285

    • OSMEN

       

      286.00

      -4.03%

      -12

      283.25

      298

    • OSTIM

       

      6.63

      9.95%

      0.6

      6.63

      6.63

    • OTKAR

       

      620.50

      1.64%

      10

      607

      628

    • OTTO

       

      301.00

      0%

      0

      295

      301

    • OYAKC

       

      64.45

      1.42%

      0.9

      63.5

      65.15

    • OYAYO

       

      35.16

      -3.14%

      -1.14

      34.74

      36.2

    • OYLUM

       

      13.70

      -0.36%

      -0.05

      13.18

      14

    • OYYAT

       

      50.00

      -0.89%

      -0.45

      49.4

      52.65

    • OZGYO

       

      5.60

      -0.71%

      -0.04

      5.6

      5.77

    • OZKGY

       

      8.61

      0.82%

      0.07

      8.48

      8.73

    • OZRDN

       

      60.00

      -1.4%

      -0.85

      58.6

      62.2

    • OZSUB

       

      24.74

      -4.03%

      -1.04

      24.66

      25.9

    • PAGYO

       

      44.78

      -3.7%

      -1.72

      44.56

      48.58

    • PAMEL

       

      126.40

      -2.84%

      -3.7

      126.4

      130.7

    • PAPIL

       

      127.00

      0.16%

      0.2

      120.5

      128.6

    • PARSN

       

      119.20

      -3.48%

      -4.3

      119.2

      126.3

    • PASEU

       

      56.90

      1.7%

      0.95

      56.2

      59.2

    • PATEK

       

      77.30

      -5.5%

      -4.5

      76.45

      81.7

    • PCILT

       

      16.06

      -6.36%

      -1.09

      15.75

      17.27

    • PEGYO

       

      21.60

      0.09%

      0.02

      21.18

      21.86

    • PEKGY

       

      7.95

      -2.81%

      -0.23

      7.85

      8.22

    • PENGD

       

      7.76

      -0.77%

      -0.06

      7.75

      8.22

    • PENTA

       

      16.70

      -2.4%

      -0.41

      16.64

      17.24

    • PETKM

       

      21.58

      1.6%

      0.34

      21.36

      21.98

    • PETUN

       

      91.45

      -2.61%

      -2.45

      90.85

      94.85

    • PGSUS

       

      210.50

      -0.8%

      -1.7

      207.5

      214.3

    • PINSU

       

      25.30

      -0.78%

      -0.2

      24.62

      25.5

    • PKART

       

      117.30

      3.99%

      4.5

      110.5

      118

    • PKENT

       

      339.25

      -0.8%

      -2.75

      336.25

      357

    • PLTUR

       

      13.74

      -3.78%

      -0.54

      13.7

      14.25

    • PNLSN

       

      82.70

      0.49%

      0.4

      81.15

      82.9

    • PNSUT

       

      86.00

      -1.32%

      -1.15

      85.85

      88.05

    • POLHO

       

      13.14

      -3.45%

      -0.47

      13.13

      13.72

    • POLTK

       

      17,020.00

      -3.3%

      -580

      16912.5

      17837.5

    • PRDGS

       

      6.76

      -4.92%

      -0.35

      6.7

      7.11

    • PRKAB

       

      40.50

      -10%

      -4.5

      40.5

      45.2

    • PRKME

       

      24.98

      -4.29%

      -1.12

      24.92

      26.36

    • PRZMA

       

      43.34

      -9.97%

      -4.8

      43.34

      48.26

    • PSDTC

       

      113.50

      -1.3%

      -1.5

      112.3

      118.1

    • PSGYO

       

      6.01

      1.18%

      0.07

      5.96

      6.3

    • QNBFB

       

      336.00

      -7.82%

      -28.5

      335.25

      353

    • QNBFL

       

      132.40

      -1.56%

      -2.1

      132.4

      134

    • QUAGR

       

      3.65

      -4.2%

      -0.16

      3.64

      3.83

    • RALYH

       

      195.40

      -1.26%

      -2.5

      195

      199.8

    • RAYSG

       

      513.50

      -3.11%

      -16.5

      513.5

      538

    • REEDR

       

      40.00

      -4.67%

      -1.96

      39.56

      42.02

    • RGYAS

       

      120.00

      -3.23%

      -4

      120

      125.7

    • RNPOL

       

      32.00

      -4.76%

      -1.6

      31.94

      33.68

    • RODRG

       

      121.90

      -6.09%

      -7.9

      120.1

      124.9

    • ROYAL

       

      6.80

      0%

      0

      0

      0

    • RTALB

       

      11.84

      -2.95%

      -0.36

      11.8

      12.2

    • RUBNS

       

      34.90

      -7.53%

      -2.84

      34.22

      37.18

    • RYGYO

       

      38.58

      -2.67%

      -1.06

      38.58

      40.62

    • RYSAS

       

      46.38

      -2.85%

      -1.36

      45.98

      48.18

    • SAFKR

       

      40.24

      -5.98%

      -2.56

      39.8

      45

    • SAHOL

       

      102.20

      0.2%

      0.2

      100.7

      103.3

    • SAMAT

       

      42.10

      -2.09%

      -0.9

      41.06

      43.58

    • SANEL

       

      29.88

      -0.07%

      -0.02

      29.2

      31.02

    • SANFM

       

      59.80

      -1.16%

      -0.7

      58.9

      60.6

    • SANKO

       

      27.76

      -2.25%

      -0.64

      27.54

      28.98

    • SARKY

       

      34.38

      0.29%

      0.1

      33.5

      34.58

    • SASA

       

      47.46

      -2.71%

      -1.32

      47.36

      49.1

    • SAYAS

       

      70.65

      -3.62%

      -2.65

      70.3

      74.8

    • SDTTR

       

      286.25

      -4.66%

      -14

      285.25

      302.25

    • SEGYO

       

      4.50

      -1.96%

      -0.09

      4.47

      4.67

    • SEKFK

       

      10.55

      -4.87%

      -0.54

      10.53

      11.3

    • SEKUR

       

      14.23

      -0.77%

      -0.11

      14.07

      14.65

    • SELEC

       

      51.90

      -0.95%

      -0.5

      50.7

      53.25

    • SELGD

       

      48.40

      5.35%

      2.46

      44.54

      50.2

    • SELVA

       

      15.55

      0.65%

      0.1

      15.45

      16.4

    • SEYKM

       

      9.48

      1.28%

      0.12

      9.32

      9.65

    • SILVR

       

      22.18

      1.93%

      0.42

      20.78

      22.54

    • SISE

       

      54.20

      1.21%

      0.65

      53.15

      54.45

    • SKBNK

       

      5.13

      0.39%

      0.02

      5.1

      5.19

    • SKTAS

       

      5.75

      -4.17%

      -0.25

      5.73

      6

    • SKYLP

       

      127.40

      -1.24%

      -1.6

      122.6

      131.1

    • SKYMD

       

      12.04

      -1.95%

      -0.24

      11.8

      12.7

    • SMART

       

      40.26

      0.75%

      0.3

      39.2

      42.58

    • SMRTG

       

      54.20

      -2.43%

      -1.35

      54.1

      56.3

    • SNGYO

       

      5.11

      1.59%

      0.08

      4.99

      5.23

    • SNICA

       

      7.90

      -0.25%

      -0.02

      7.77

      8.05

    • SNKRN

       

      47.70

      -6.47%

      -3.3

      47.62

      50.1

    • SNPAM

       

      92.80

      -6.87%

      -6.85

      92.8

      95.1

    • SODSN

       

      164.00

      -4.93%

      -8.5

      162.2

      164.2

    • SOKE

       

      15.43

      -2.83%

      -0.45

      15.36

      15.97

    • SOKM

       

      65.45

      0.08%

      0.05

      65.1

      65.95

    • SONME

       

      98.10

      -3.25%

      -3.3

      96.65

      102

    • SRVGY

       

      288.00

      -4.48%

      -13.5

      287.75

      301.5

    • SUMAS

       

      475.00

      -3.06%

      -15

      475

      486

    • SUNTK

       

      20.96

      9.91%

      1.89

      19.07

      20.96

    • SURGY

       

      56.00

      0.99%

      0.55

      54.8

      56.35

    • SUWEN

       

      29.16

      2.03%

      0.58

      27.62

      29.32

    • TABGD

       

      178.30

      0.79%

      1.4

      177.5

      180.8

    • TARKM

       

      490.00

      -2.97%

      -15

      489

      510

    • TATEN

       

      29.70

      -1.26%

      -0.38

      29.44

      30.3

    • TATGD

       

      25.88

      -5.69%

      -1.56

      25.88

      26.74

    • TAVHL

       

      236.00

      -2.28%

      -5.5

      236

      244.9

    • TBORG

       

      92.60

      -2.99%

      -2.85

      92.6

      94.8

    • TCELL

       

      89.60

      -2.4%

      -2.2

      88.7

      92.2

    • TDGYO

       

      12.65

      1.12%

      0.14

      12.47

      12.97

    • TEKTU

       

      4.09

      -3.08%

      -0.13

      4.07

      4.29

    • TERA

       

      44.24

      0.73%

      0.32

      43.84

      46.94

    • TETMT

       

      9,980.00

      2.99%

      290

      9317.5

      10497.5

    • TEZOL

       

      20.80

      3.9%

      0.78

      19.86

      21.14

    • TGSAS

       

      70.00

      -4.11%

      -3

      67

      72.95

    • THYAO

       

      315.00

      -1.02%

      -3.25

      313

      319.75

    • TKFEN

       

      54.20

      0%

      0

      53.45

      54.85

    • TKNSA

       

      38.14

      -3.64%

      -1.44

      37.96

      39.98

    • TLMAN

       

      120.70

      -2.9%

      -3.6

      120

      124.7

    • TMPOL

       

      81.00

      -3.34%

      -2.8

      79.7

      85.5

    • TMSN

       

      141.20

      -2.75%

      -4

      140.6

      146.6

    • TNZTP

       

      59.00

      -0.17%

      -0.1

      58.8

      60.2

    • TOASO

       

      305.00

      0.49%

      1.5

      296

      307.5

    • TRCAS

       

      29.78

      -3.19%

      -0.98

      29.38

      30.9

    • TRGYO

       

      47.40

      1.8%

      0.84

      46.7

      47.86

    • TRILC

       

      30.30

      1.61%

      0.48

      26.84

      31.74

    • TSGYO

       

      11.71

      0.09%

      0.01

      11.5

      11.92

    • TSKB

       

      11.08

      3.17%

      0.34

      10.67

      11.13

    • TSPOR

       

      2.09

      -1.88%

      -0.04

      2.08

      2.22

    • TTKOM

       

      44.90

      -2.18%

      -1

      44.38

      46.2

    • TTRAK

       

      992.00

      -1.88%

      -19

      990.5

      1020

    • TUCLK

       

      13.24

      -1.93%

      -0.26

      13.16

      13.91

    • TUKAS

       

      7.75

      -0.26%

      -0.02

      7.65

      7.95

    • TUPRS

       

      189.30

      -0.53%

      -1

      188.5

      192.3

    • TUREX

       

      70.50

      -1.67%

      -1.2

      68.65

      73.5

    • TURGG

       

      607.00

      -0.16%

      -1

      602.5

      621.5

    • TURSG

       

      74.00

      -2.57%

      -1.95

      71.5

      76.95

    • UFUK

       

      479.75

      0.16%

      0.75

      458.5

      490

    • ULAS

       

      26.48

      -4.4%

      -1.22

      26.32

      27.7

    • ULKER

       

      139.00

      -2.59%

      -3.7

      137.7

      144

    • ULUFA

       

      13.92

      0.14%

      0.02

      13.63

      14.11

    • ULUSE

       

      181.50

      -2%

      -3.7

      181.5

      188.7

    • ULUUN

       

      27.02

      -3.64%

      -1.02

      27

      28.44

    • UMPAS

       

      14.20

      5.19%

      0.7

      12.95

      14.2

    • UNLU

       

      15.62

      -0.51%

      -0.08

      15.19

      15.76

    • USAK

       

      8.55

      -2.84%

      -0.25

      8.5

      8.99

    • UZERB

       

      700.50

      -7.95%

      -60.5

      685

      761

    • VAKBN

       

      22.70

      2.71%

      0.6

      21.94

      22.98

    • VAKFN

       

      3.58

      6.55%

      0.22

      3.33

      3.58

    • VAKKO

       

      119.70

      2.31%

      2.7

      117.7

      123.1

    • VANGD

       

      20.36

      -8.04%

      -1.78

      20.26

      22.1

    • VBTYZ

       

      30.22

      -4.43%

      -1.4

      29.76

      31.74

    • VERTU

       

      45.00

      -2%

      -0.92

      44.92

      46.5

    • VERUS

       

      262.00

      -3.68%

      -10

      262

      275.75

    • VESBE

       

      22.10

      -1.16%

      -0.26

      21.88

      22.6

    • VESTL

       

      89.90

      -0.66%

      -0.6

      89

      92

    • VKFYO

       

      27.10

      3.67%

      0.96

      25.68

      28.38

    • VKGYO

       

      2.45

      6.52%

      0.15

      2.34

      2.5

    • VKING

       

      43.96

      -4.18%

      -1.92

      42.52

      46

    • VRGYO

       

      25.62

      -1.69%

      -0.44

      25.52

      27.08

    • YAPRK

       

      434.25

      0.17%

      0.75

      421.25

      447.25

    • YATAS

       

      38.58

      2.61%

      0.98

      37.56

      39.22

    • YAYLA

       

      18.42

      1.99%

      0.36

      18.1

      19.12

    • YBTAS

       

      181,025.00

      -4.59%

      -8707.5

      181025

      188277.5

    • YEOTK

       

      190.60

      -3.44%

      -6.8

      190.6

      200.7

    • YESIL

       

      4.55

      -4.01%

      -0.19

      4.55

      4.8

    • YGGYO

       

      48.20

      -3.21%

      -1.6

      48.2

      50

    • YGYO

       

      9.28

      -0.85%

      -0.08

      9.2

      9.79

    • YKBNK

       

      34.50

      -2.27%

      -0.8

      34.24

      35.72

    • YKSLN

       

      22.00

      -9.84%

      -2.4

      21.96

      24.4

    • YONGA

       

      86.10

      -5.33%

      -4.85

      86.1

      90.1

    • YUNSA

       

      98.85

      2.38%

      2.3

      97.2

      101.8

    • YYAPI

       

      6.41

      -1.84%

      -0.12

      6.3

      6.83

    • YYLGD

       

      13.04

      -3.98%

      -0.54

      13.04

      13.65

    • ZEDUR

       

      12.07

      -9.99%

      -1.34

      12.07

      13.41

    • ZOREN

       

      6.09

      0.83%

      0.05

      5.97

      6.2

    • ZRGYO

       

      7.17

      0.99%

      0.07

      7.11

      7.47