-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Stocks
-
259 Equity
-
290 Equity
-
17 Equity
Data is provided by
with minimum 15 minutes of delay.-
A1CAP
27.12
-0.95%
-0.26
27.12
27.62
-
ACSEL
138.10
0%
0
137.3
139.3
-
ADEL
552.00
-3.16%
-18
549.5
564.5
-
ADESE
2.29
0%
0
2.26
2.32
-
ADGYO
35.00
0.17%
0.06
34.76
35.3
-
AEFES
267.25
-2.64%
-7.25
265.25
277.5
-
AFYON
15.55
2.3%
0.35
15.19
15.67
-
AGESA
125.70
1.37%
1.7
123
128
-
AGHOL
438.50
0.63%
2.75
429.75
443
-
AGROT
21.90
-1.26%
-0.28
21.6
23.1
-
AGYO
8.11
0.75%
0.06
7.91
8.14
-
AHGAZ
13.50
3.69%
0.48
13.06
13.5
-
AKBNK
65.65
0.15%
0.1
64.95
66.5
-
AKCNS
158.70
0.44%
0.7
156
160.9
-
AKENR
13.20
1.54%
0.2
12.98
13.48
-
AKFGY
2.54
0.79%
0.02
2.52
2.59
-
AKFYE
24.40
-0.89%
-0.22
24.3
24.7
-
AKGRT
6.71
-1.9%
-0.13
6.71
6.88
-
AKMGY
261.50
3.67%
9.25
246.8
270.5
-
AKSA
10.50
-2.33%
-0.25
10.4
10.85
-
AKSEN
43.60
1.73%
0.74
42.84
44.06
-
AKSGY
22.00
3.29%
0.7
21.08
22
-
AKSUE
13.00
0.08%
0.01
12.95
13.09
-
AKYHO
9.57
4.59%
0.42
9.56
10.06
-
ALARK
103.60
-1.43%
-1.5
103
105.9
-
ALBRK
6.24
-0.48%
-0.03
6.16
6.31
-
ALCAR
1,225.00
-1.29%
-16
1224
1260
-
ALCTL
98.00
1.45%
1.4
96.1
98.65
-
ALFAS
68.55
3.08%
2.05
66.1
68.7
-
ALGYO
53.95
1.79%
0.95
53
54.95
-
ALKA
29.34
4.86%
1.36
27.92
29.44
-
ALKIM
34.46
-0.29%
-0.1
34.4
34.94
-
ALKLC
24.20
-5.17%
-1.32
24
25.7
-
ALMAD
8.47
-0.47%
-0.04
8.39
8.62
-
ALTNY
100.00
-3.57%
-3.7
99.75
108.8
-
ALVES
55.95
0.27%
0.15
55
57.35
-
ANELE
16.17
2.08%
0.33
15.84
17.42
-
ANGEN
12.55
1.37%
0.17
12.18
12.79
-
ANHYT
119.00
-2.46%
-3
117.6
122.5
-
ANSGR
103.90
-2.99%
-3.2
102.6
108.3
-
ARASE
57.00
-0.7%
-0.4
56.95
57.95
-
ARCLK
190.80
8.53%
15
176.1
193.3
-
ARDYZ
38.36
1.75%
0.66
38.06
39.44
-
ARENA
43.46
-0.09%
-0.04
43.08
43.94
-
ARSAN
20.52
-3.48%
-0.74
20.36
21.34
-
ARTMS
56.50
1.99%
1.1
55.1
56.5
-
ARZUM
56.90
-8.08%
-5
56.9
64.8
-
ASELS
64.60
0.23%
0.15
64.05
65.4
-
ASGYO
12.94
1.25%
0.16
12.8
13.01
-
ASTOR
98.30
0.46%
0.45
97.05
99.7
-
ASUZU
88.50
0.23%
0.2
88.3
90.6
-
ATAGY
11.80
3.33%
0.38
11.32
12.16
-
ATAKP
50.35
0.3%
0.15
49.96
51
-
ATATP
129.00
-3.95%
-5.3
129
134.5
-
ATEKS
184.00
-1.13%
-2.1
183.5
191.2
-
ATLAS
5.80
1.75%
0.1
5.5
5.99
-
ATSYH
64.90
0%
0
64.9
68.8
-
AVGYO
8.42
-0.47%
-0.04
8.41
8.64
-
AVHOL
34.40
-0.23%
-0.08
34.2
35.18
-
AVOD
3.46
-0.57%
-0.02
3.45
3.51
-
AVPGY
47.90
-0.25%
-0.12
47.64
48.5
-
AVTUR
12.35
-2.76%
-0.35
12.17
12.68
-
AYCES
613.00
-0.73%
-4.5
610
623
-
AYDEM
34.56
-4.42%
-1.6
34.1
36.6
-
AYEN
32.10
-1.23%
-0.4
31.78
32.74
-
AYES
44.80
-2.18%
-1
44.5
45
-
AYGAZ
187.00
4.47%
8
179
187
-
AZTEK
70.45
9.99%
6.4
65.25
70.45
-
BAGFS
25.70
2.96%
0.74
24.98
27
-
BAKAB
41.48
-0.77%
-0.32
40.76
42.98
-
BALAT
39.00
4.17%
1.56
39
40.58
-
BANVT
330.00
0%
0
328
336.5
-
BARMA
19.14
-0.73%
-0.14
18.97
19.4
-
BASCM
11.75
-2%
-0.24
11.75
11.99
-
BASGZ
30.30
1%
0.3
29.8
30.88
-
BAYRK
25.20
-1.79%
-0.46
25.04
25.7
-
BEGYO
4.11
1.73%
0.07
4.03
4.18
-
BERA
17.18
-1.26%
-0.22
17.14
17.55
-
BEYAZ
25.26
3.52%
0.86
24.46
26.24
-
BFREN
837.50
-1.06%
-9
834
851.5
-
BIENY
34.08
-0.29%
-0.1
33.82
34.46
-
BIGCH
33.20
0.79%
0.26
31.7
35.7
-
BIMAS
612.50
-0.08%
-0.5
610.5
618
-
BINHO
442.50
2.91%
12.5
429
456.25
-
BIOEN
19.80
-0.65%
-0.13
19.47
20.04
-
BIZIM
36.86
-1.07%
-0.4
36.8
37.52
-
BJKAS
6.65
-1.48%
-0.1
6.59
6.8
-
BLCYT
23.46
0.26%
0.06
22.56
23.84
-
BMSCH
23.00
2.31%
0.52
22.38
23.04
-
BMSTL
49.70
2.86%
1.38
48.24
50.1
-
BNTAS
12.75
0.39%
0.05
12.65
12.95
-
BOBET
30.40
-1.23%
-0.38
30.14
31.4
-
BORLS
37.40
-0.69%
-0.26
37.1
38.38
-
BORSK
30.04
0.07%
0.02
29.62
30.32
-
BOSSA
17.09
0.65%
0.11
16.83
17.21
-
BRISA
113.50
0.53%
0.6
112.8
115.6
-
BRKO
9.52
-0.83%
-0.08
9.5
9.6
-
BRKSN
33.04
-1.31%
-0.44
32.8
33.84
-
BRKVY
50.75
-0.1%
-0.05
50.4
52.25
-
BRLSM
18.80
0.43%
0.08
18.57
18.99
-
BRMEN
6.28
9.98%
0.57
5.96
6.28
-
BRSAN
448.50
-2.34%
-10.75
447
463.75
-
BRYAT
2,221.00
-1.51%
-34
2212
2299
-
BSOKE
42.46
-1.76%
-0.76
41.68
43.12
-
BTCIM
171.80
1.06%
1.8
168.7
172.8
-
BUCIM
8.45
-0.71%
-0.06
8.44
8.56
-
BURCE
210.90
-1.17%
-2.5
210.7
215.7
-
BURVA
123.60
-1.2%
-1.5
123.2
129.5
-
BVSAN
108.00
8.49%
8.45
100
108.3
-
BYDNR
27.90
-1.76%
-0.5
27.8
28.64
-
CANTE
1.93
-0.52%
-0.01
1.92
1.98
-
CASA
96.85
0.89%
0.85
95
96.85
-
CATES
51.05
1.69%
0.85
49.5
51.9
-
CCOLA
890.50
0.91%
8
882.5
899.5
-
CELHA
35.70
-4.49%
-1.68
35.56
37.9
-
CEMAS
4.65
-1.48%
-0.07
4.63
4.88
-
CEMTS
10.99
-0.18%
-0.02
10.92
11.13
-
CEOEM
33.00
4.3%
1.36
31.48
33.04
-
CIMSA
36.74
3.84%
1.36
35.4
36.74
-
CLEBI
2,131.00
-3.88%
-86
2122
2237
-
CMBTN
3,005.00
-1.48%
-45
2980
3100
-
CMENT
361.00
-1.77%
-6.5
360.25
367.5
-
CONSE
3.35
6.35%
0.2
3.12
3.45
-
COSMO
117.00
1.74%
2
113.2
117.9
-
CRDFA
7.89
-0.63%
-0.05
7.87
8
-
CRFSA
115.00
0.09%
0.1
114.3
116.2
-
CUSAN
23.48
-0.76%
-0.18
23.04
23.76
-
CVKMD
492.25
-2.33%
-11.75
492.25
513.5
-
CWENE
243.40
0.66%
1.6
242.1
253.25
-
DAGHL
17.14
-0.17%
-0.03
16.8
17.49
-
DAGI
8.73
1.16%
0.1
8.56
8.73
-
DAPGM
33.08
-1.31%
-0.44
32.98
33.86
-
DARDL
6.15
-0.97%
-0.06
5.99
6.2
-
DENGE
6.54
1.24%
0.08
6.4
6.64
-
DERHL
10.88
-4.23%
-0.48
10.73
11.58
-
DERIM
43.24
9.97%
3.92
40.7
43.24
-
DESA
25.60
6.22%
1.5
24.18
26.22
-
DESPC
44.20
-0.23%
-0.1
43.96
45.82
-
DEVA
72.90
2.32%
1.65
70
76.25
-
DGATE
36.58
0.72%
0.26
35.72
37.24
-
DGGYO
31.50
0.45%
0.14
31.1
32.34
-
DGNMO
11.20
0.45%
0.05
11.1
11.37
-
DIRIT
58.00
9.54%
5.05
52.95
58
-
DITAS
20.40
-3.77%
-0.8
20.4
21.78
-
DMRGD
15.10
0.87%
0.13
14.75
15.45
-
DMSAS
5.89
-0.34%
-0.02
5.84
5.97
-
DNISI
14.27
-0.97%
-0.14
14.23
14.63
-
DOAS
246.20
0.08%
0.2
245.2
250
-
DOBUR
249.50
-2.54%
-6.5
247.5
263
-
DOCO
5,520.00
-1.56%
-87.5
5502.5
5635
-
DOFER
37.56
0.43%
0.16
37.02
37.86
-
DOGUB
28.60
-0.42%
-0.12
27.7
29.16
-
DOHOL
17.21
0.35%
0.06
17
17.47
-
DOKTA
32.20
1%
0.32
31.68
32.24
-
DURDO
14.00
-1.27%
-0.18
13.87
14.18
-
DYOBY
58.70
-3.77%
-2.3
58.7
62
-
DZGYO
5.26
-3.49%
-0.19
5.26
5.49
-
EBEBK
48.68
2.23%
1.06
47.36
49.02
-
ECILC
58.00
4.41%
2.45
55.65
58.35
-
ECZYT
234.90
2.35%
5.4
230.2
235.4
-
EDATA
17.97
0.62%
0.11
17.57
18.25
-
EDIP
24.58
-0.89%
-0.22
24.04
25.14
-
EFORC
24.00
3.54%
0.82
23.22
25.48
-
EGEEN
13,060.00
-2.76%
-370
13060
13597.5
-
EGEPO
22.18
-0.09%
-0.02
21.5
22.42
-
EGGUB
62.20
1.63%
1
60.3
67
-
EGPRO
203.90
-0.92%
-1.9
203
207.9
-
EGSER
3.76
-2.08%
-0.08
3.73
3.87
-
EKGYO
12.40
1.97%
0.24
11.91
12.45
-
EKIZ
68.00
-1.23%
-0.85
68
68.7
-
EKOS
37.50
4.69%
1.68
35.4
37.9
-
EKSUN
6.68
-0.74%
-0.05
6.6
6.85
-
ELITE
32.60
3.69%
1.16
31.48
32.96
-
EMKEL
13.89
6.44%
0.84
13.14
13.98
-
EMNIS
313.00
4.42%
13.25
304
318.75
-
ENERY
194.10
1.89%
3.6
190
194.1
-
ENJSA
70.70
0.57%
0.4
69.35
71.05
-
ENKAI
45.74
-1.97%
-0.92
45.4
47.02
-
ENSRI
19.72
2.28%
0.44
18.77
19.72
-
ENTRA
9.99
0%
0
9.97
10.08
-
EPLAS
7.22
-1.37%
-0.1
7.19
7.38
-
ERBOS
211.50
-0.24%
-0.5
211.2
214.5
-
ERCB
120.10
-2.67%
-3.3
120.1
126.4
-
EREGL
56.25
-0.71%
-0.4
56.2
57
-
ERSU
17.94
-0.88%
-0.16
17.87
18.41
-
ESCAR
369.50
2.07%
7.5
357.5
375
-
ESCOM
57.20
0.18%
0.1
56
57.9
-
ESEN
20.86
-0.86%
-0.18
20.66
21.34
-
ETILR
23.74
-4.04%
-1
23.74
25
-
ETYAT
14.02
9.96%
1.27
12.51
14.02
-
EUHOL
3.38
4.97%
0.16
3.16
3.4
-
EUKYO
17.51
-5.5%
-1.02
17.4
18.43
-
EUPWR
101.80
-0.29%
-0.3
98.75
104.1
-
EUREN
15.60
2.9%
0.44
15.2
15.72
-
EUYO
12.80
2.98%
0.37
12.2
13.1
-
EYGYO
10.07
-1.37%
-0.14
10.05
10.34
-
FADE
15.78
-0.13%
-0.02
15.75
15.93
-
FENER
153.90
-0.9%
-1.4
152.2
157.2
-
FLAP
8.47
-1.51%
-0.13
8.45
8.62
-
FMIZP
327.25
-2.89%
-9.75
324.75
340.75
-
FONET
21.34
10%
1.94
19.15
21.34
-
FORMT
3.81
1.87%
0.07
3.61
3.93
-
FORTE
56.80
1.25%
0.7
55.05
58
-
FRIGO
8.30
-2.12%
-0.18
8.21
8.58
-
FROTO
1,002.00
0.3%
3
995.5
1014
-
FZLGY
12.92
-0.39%
-0.05
12.79
13.2
-
GARAN
124.80
0%
0
123.1
126.7
-
GARFA
24.02
0.59%
0.14
23
24.48
-
GEDIK
14.50
-0.28%
-0.04
14.5
14.6
-
GEDZA
24.16
-1.55%
-0.38
23.98
24.8
-
GENIL
74.60
1.5%
1.1
73.1
75.2
-
GENTS
9.90
-2.08%
-0.21
9.9
10.2
-
GEREL
34.38
3.55%
1.18
32.94
35
-
GESAN
50.30
0.72%
0.36
48.94
51.5
-
GIPTA
34.40
-2.77%
-0.98
34.4
35.74
-
GLBMD
36.54
4.04%
1.42
35.22
36.74
-
GLCVY
45.30
-1.26%
-0.58
44.68
46.6
-
GLRYH
12.43
4.1%
0.49
11.95
12.44
-
GLYHO
16.27
-0.18%
-0.03
16.06
16.53
-
GMTAS
9.69
-1.82%
-0.18
9.68
9.94
-
GOKNR
32.70
3.15%
1
31.82
32.82
-
GOLTS
506.50
-2.97%
-15.5
506.5
528
-
GOODY
20.60
0.49%
0.1
20.42
20.78
-
GOZDE
27.00
0.45%
0.12
26.9
27.48
-
GRNYO
9.03
-0.44%
-0.04
8.97
9.15
-
GRSEL
134.20
0.22%
0.3
132.6
135.1
-
GRTRK
73.65
5.67%
3.95
69.45
74.35
-
GSDDE
9.11
1.33%
0.12
8.9
9.16
-
GSDHO
4.09
0%
0
4.08
4.16
-
GSRAY
8.30
-0.72%
-0.06
8.27
8.44
-
GUBRF
164.30
-1.62%
-2.7
163.2
175.2
-
GWIND
33.58
3.96%
1.28
32.3
33.92
-
GZNMI
34.94
-2.78%
-1
34.66
36.4
-
HALKB
18.27
1.05%
0.19
18.06
18.48
-
HATEK
13.51
-6.31%
-0.91
13.42
14.78
-
HATSN
56.25
-0.44%
-0.25
55.2
57.15
-
HDFGS
1.79
-0.56%
-0.01
1.78
1.81
-
HEDEF
24.24
-0.66%
-0.16
24.18
25
-
HEKTS
12.83
-0.62%
-0.08
12.78
13.04
-
HKTM
15.96
0.38%
0.06
15.92
16.49
-
HLGYO
3.04
0%
0
3.01
3.06
-
HOROZ
53.20
6.4%
3.2
50.3
54.3
-
HRKET
87.25
2.95%
2.5
84.6
91.65
-
HTTBT
70.05
-0.28%
-0.2
69.35
71.75
-
HUBVC
12.12
-0.82%
-0.1
12.03
12.35
-
HUNER
3.83
1.59%
0.06
3.72
3.9
-
HURGZ
4.35
-0.46%
-0.02
4.3
4.48
-
ICBCT
15.14
-1.75%
-0.27
15.08
15.64
-
ICUGS
21.50
-0.65%
-0.14
20.48
23.4
-
IDGYO
6.38
-1.69%
-0.11
6.11
6.6
-
IEYHO
8.44
-3.32%
-0.29
8.36
9
-
IHAAS
26.68
-9.99%
-2.96
26.68
31.42
-
IHEVA
2.79
-5.1%
-0.15
2.77
2.97
-
IHGZT
1.46
-2.67%
-0.04
1.44
1.52
-
IHLAS
1.35
-1.46%
-0.02
1.34
1.38
-
IHLGM
1.54
-1.91%
-0.03
1.54
1.61
-
IHYAY
6.60
-3.79%
-0.26
6.52
6.91
-
IMASM
12.66
0.32%
0.04
12.59
12.77
-
INDES
9.09
4%
0.35
8.74
9.18
-
INFO
10.07
1.1%
0.11
9.99
10.1
-
INGRM
536.00
-0.83%
-4.5
531.5
553
-
INTEM
255.75
0.1%
0.25
252.5
259
-
INVEO
43.50
-3.55%
-1.6
42.84
45.28
-
INVES
348.00
-1.69%
-6
345.25
356
-
IPEKE
45.08
2.45%
1.08
43.82
45.56
-
ISATR
5,808,000.00
0%
0
0
0
-
ISBIR
122.20
1.16%
1.4
120.8
122.2
-
ISBTR
600,002.50
4.35%
25015
574977.5
600002.5
-
ISCTR
15.50
-0.83%
-0.13
15.46
15.83
-
ISDMR
38.84
-0.66%
-0.26
38.8
39.36
-
ISFIN
14.38
-0.9%
-0.13
14.38
14.72
-
ISGSY
25.78
-1.68%
-0.44
25.7
26.42
-
ISGYO
17.66
-0.23%
-0.04
17.43
17.88
-
ISKPL
13.27
-2.28%
-0.31
13.18
13.75
-
ISKUR
6,500,000.00
0%
0
0
0
-
ISMEN
38.26
-0.52%
-0.2
38.02
39.42
-
ISSEN
12.50
-1.96%
-0.25
12.5
13.06
-
ISYAT
10.13
4.97%
0.48
9.65
10.53
-
IZENR
23.14
0.78%
0.18
22.84
23.68
-
IZFAS
54.95
0.46%
0.25
52.8
55.75
-
IZINV
58.05
-4.05%
-2.45
57.65
61.45
-
IZMDC
6.26
-2.03%
-0.13
6.26
6.44
-
JANTS
27.84
0.58%
0.16
27.68
28.3
-
KAPLM
226.00
-1.61%
-3.7
222
231.9
-
KAREL
17.48
6.91%
1.13
16.29
17.48
-
KARSN
17.54
2.21%
0.38
17.22
18
-
KARTN
119.40
-6.79%
-8.7
119.4
136.3
-
KARYE
28.20
-0.7%
-0.2
27.9
28.7
-
KATMR
3.57
1.42%
0.05
3.44
3.68
-
KAYSE
27.12
-0.22%
-0.06
26.98
27.48
-
KBORU
91.50
-2.81%
-2.65
91.5
96.9
-
KCAER
48.80
-4.41%
-2.25
48.8
51.9
-
KCHOL
222.00
1.37%
3
218.2
223
-
KENT
1,225.00
-5.41%
-70
1204
1333
-
KERVN
2.24
1.36%
0.03
2.24
2.25
-
KERVT
16.93
-2.98%
-0.52
16.83
17.69
-
KFEIN
119.00
5.12%
5.8
113.2
121.5
-
KGYO
29.94
-2.92%
-0.9
29.64
31.18
-
KIMMR
10.11
0.6%
0.06
10.05
10.23
-
KLGYO
4.99
0.2%
0.01
4.94
5.06
-
KLKIM
27.12
2.11%
0.56
26.56
27.22
-
KLMSN
29.62
0.89%
0.26
29.28
30
-
KLNMA
15.10
2.03%
0.3
15.1
15.15
-
KLRHO
33.20
-0.72%
-0.24
33.02
33.7
-
KLSER
47.16
-0.21%
-0.1
47.06
48.32
-
KLSYN
5.45
-2.5%
-0.14
5.44
5.75
-
KMPUR
56.00
-0.62%
-0.35
55.8
56.5
-
KNFRT
10.64
0%
0
10.55
10.74
-
KOCMT
17.20
-0.58%
-0.1
17.2
17.47
-
KONKA
50.10
1.58%
0.78
48.92
50.4
-
KONTR
53.70
9.95%
4.86
48.2
53.7
-
KONYA
8,320.00
-1.45%
-122.5
8262.5
8562.5
-
KOPOL
52.30
2.65%
1.35
50.95
53.75
-
KORDS
97.20
-1.52%
-1.5
97.2
99.5
-
KOTON
22.10
2.5%
0.54
21.86
22.74
-
KOZAA
61.90
1.81%
1.1
60.95
62.6
-
KOZAL
23.28
-0.34%
-0.08
23.16
23.68
-
KRDMA
24.66
1.9%
0.46
24.02
24.94
-
KRDMB
22.28
0.36%
0.08
22.06
22.46
-
KRDMD
30.56
0.99%
0.3
30.24
30.9
-
KRGYO
29.86
2.61%
0.76
29
29.98
-
KRONT
23.00
1.05%
0.24
22.84
23.46
-
KRPLS
8.28
2.86%
0.23
8.05
8.34
-
KRSTL
7.07
0.57%
0.04
6.98
7.13
-
KRTEK
30.30
-2.01%
-0.62
30.18
31.16
-
KRVGD
27.52
-2.41%
-0.68
27.06
29.12
-
KSTUR
5,080.00
-4.15%
-220
5060
5192.5
-
KTLEV
43.02
-0.32%
-0.14
42.68
43.6
-
KTSKR
71.70
-0.69%
-0.5
71.35
72.9
-
KUTPO
85.00
0%
0
84.5
86.7
-
KUVVA
48.98
-0.24%
-0.12
48.98
49
-
KUYAS
48.96
-1.09%
-0.54
48
50.2
-
KZBGY
25.52
2.08%
0.52
24.9
25.66
-
KZGYO
21.70
-1.09%
-0.24
21.66
22.08
-
LIDER
78.00
0.26%
0.2
76.95
78.7
-
LIDFA
8.66
0.7%
0.06
8.49
8.75
-
LILAK
26.64
1.22%
0.32
26.4
26.9
-
LINK
650.00
-5.93%
-41
634
699
-
LKMNH
99.40
2.21%
2.15
95.55
101
-
LMKDC
24.28
0.91%
0.22
24.12
24.66
-
LOGO
112.00
3.04%
3.3
107.9
113
-
LRSHO
2.99
-0.33%
-0.01
2.98
3.03
-
LUKSK
106.80
-0.19%
-0.2
105.8
109
-
MAALT
939.50
-0.48%
-4.5
934.5
952
-
MACKO
90.25
-3.99%
-3.75
89.35
94.3
-
MAGEN
22.40
-1.75%
-0.4
22.26
23.06
-
MAKIM
31.00
0.06%
0.02
30.66
31.34
-
MAKTK
8.61
-1.15%
-0.1
8.59
8.88
-
MANAS
15.33
-9.98%
-1.7
15.33
16.75
-
MARBL
16.25
-0.06%
-0.01
16
16.67
-
MARKA
77.70
-0.38%
-0.3
75.65
79.65
-
MARTI
3.79
-0.26%
-0.01
3.77
3.85
-
MAVI
115.60
-0.86%
-1
115.5
119.5
-
MEDTR
35.54
-0.34%
-0.12
34.86
35.92
-
MEGAP
7.34
0.69%
0.05
7.26
7.65
-
MEGMT
40.02
0.15%
0.06
39.74
40.7
-
MEKAG
58.00
-1.61%
-0.95
58
60
-
MEPET
11.41
-0.44%
-0.05
11.16
11.63
-
MERCN
11.70
-1.18%
-0.14
11.65
12.04
-
MERIT
225.10
-4.09%
-9.6
224
238
-
MERKO
11.00
-3.17%
-0.36
10.84
11.42
-
METRO
2.82
-0.35%
-0.01
2.8
2.86
-
METUR
13.57
-2.3%
-0.32
13.44
13.95
-
MGROS
561.50
-3.44%
-20
558
584
-
MHRGY
4.83
-0.62%
-0.03
4.83
4.93
-
MIATK
61.20
-3.62%
-2.3
60.55
64.65
-
MIPAZ
128.40
-1.08%
-1.4
125.8
132.8
-
MMCAS
27.28
5%
1.3
26.5
27.28
-
MNDRS
12.33
-0.72%
-0.09
12.33
12.53
-
MNDTR
6.75
-1.32%
-0.09
6.75
6.9
-
MOBTL
5.35
-0.37%
-0.02
5.32
5.43
-
MOGAN
13.14
2.66%
0.34
12.89
13.26
-
MPARK
379.00
0%
0
374.5
385.75
-
MRGYO
5.91
0.85%
0.05
5.87
5.99
-
MRSHL
1,922.00
-1.33%
-26
1911
1963
-
MSGYO
13.35
-2.34%
-0.32
13.32
13.76
-
MTRKS
46.96
-3.22%
-1.56
46.48
48.28
-
MTRYO
10.18
-1.64%
-0.17
10
10.91
-
MZHLD
7.89
-0.5%
-0.04
7.82
8
-
NATEN
45.34
-1.18%
-0.54
44.94
46.5
-
NETAS
66.60
1.52%
1
65.5
67.45
-
NIBAS
17.16
-0.41%
-0.07
17.08
17.37
-
NTGAZ
5.95
5.31%
0.3
5.5
6
-
NTHOL
41.62
-0.19%
-0.08
41.16
42.04
-
NUGYO
8.88
-3.06%
-0.28
8.85
9.2
-
NUHCM
287.50
9.94%
26
273.25
287.5
-
OBAMS
36.56
0.72%
0.26
36.1
36.94
-
OBASE
39.42
-1.2%
-0.48
39.24
40.64
-
ODAS
8.63
0.7%
0.06
8.51
8.73
-
ODINE
112.00
1.45%
1.6
107.1
114.9
-
OFSYM
41.74
0%
0
41.46
42.28
-
ONCSM
136.90
-0.8%
-1.1
135.5
139.8
-
ONRYT
94.35
9.97%
8.55
85.8
94.35
-
ORCAY
11.80
-1.09%
-0.13
11.78
12.03
-
ORGE
75.25
0.94%
0.7
72.8
75.25
-
ORMA
230.00
-1.71%
-4
230
234
-
OSMEN
240.20
-0.54%
-1.3
238.2
243.5
-
OSTIM
6.70
-2.19%
-0.15
6.58
6.92
-
OTKAR
601.00
-1.07%
-6.5
596.5
608
-
OTTO
311.75
3.92%
11.75
302
312
-
OYAKC
79.00
4.36%
3.3
75
79
-
OYAYO
35.70
-0.78%
-0.28
34.52
36.32
-
OYLUM
10.40
-3.7%
-0.4
10.29
11
-
OYYAT
45.38
0.18%
0.08
45.08
45.5
-
OZGYO
5.79
0.35%
0.02
5.74
5.84
-
OZKGY
11.82
-0.25%
-0.03
11.69
12.11
-
OZRDN
47.40
-3.27%
-1.6
45.7
49.1
-
OZSUB
35.06
-3.58%
-1.3
34.78
36.7
-
OZYSR
29.54
-1.34%
-0.4
29
31.2
-
PAGYO
52.25
-1.23%
-0.65
52.15
53.85
-
PAMEL
119.70
1.96%
2.3
117.5
120.5
-
PAPIL
138.30
4.77%
6.3
130.2
138.6
-
PARSN
116.80
0.78%
0.9
115.9
119
-
PASEU
81.75
-2.74%
-2.3
80.3
84.7
-
PATEK
89.40
5.24%
4.45
83.3
93.4
-
PCILT
15.81
1.09%
0.17
15.5
16
-
PEHOL
27.76
9.98%
2.52
25.38
27.76
-
PEKGY
6.28
0.16%
0.01
6.23
6.34
-
PENGD
7.81
-0.26%
-0.02
7.77
7.95
-
PENTA
16.26
1.12%
0.18
16.07
16.47
-
PETKM
25.78
1.34%
0.34
25.24
25.82
-
PETUN
86.20
-0.69%
-0.6
85.7
88.45
-
PGSUS
234.70
0.95%
2.2
231.5
236.2
-
PINSU
25.00
0.48%
0.12
24.58
25.14
-
PKART
88.80
-0.78%
-0.7
88.55
91.5
-
PKENT
260.00
-3.7%
-10
259.5
271.5
-
PLTUR
25.40
1.36%
0.34
24.04
25.68
-
PNLSN
62.00
-1.59%
-1
61.5
62.85
-
PNSUT
90.10
0.95%
0.85
89.45
94.1
-
POLHO
13.34
-1.98%
-0.27
13.26
13.72
-
POLTK
8,255.00
1.79%
145
8035
8265
-
PRDGS
6.80
-0.87%
-0.06
6.71
7.03
-
PRKAB
36.14
-1.09%
-0.4
36.02
36.88
-
PRKME
23.00
0.44%
0.1
22.92
23.2
-
PRZMA
35.14
-2.66%
-0.96
35
36.42
-
PSDTC
97.40
-2.06%
-2.05
96.4
99.35
-
PSGYO
2.13
3.4%
0.07
2.08
2.26
-
QNBFB
309.25
-0.56%
-1.75
301.25
322
-
QNBFL
126.60
-4.09%
-5.4
126.6
126.6
-
QUAGR
3.26
0.62%
0.02
3.22
3.31
-
RALYH
224.40
-2.01%
-4.6
224.4
229.8
-
RAYSG
470.00
1.29%
6
463.75
475
-
REEDR
36.08
1.98%
0.7
35.24
37.04
-
RGYAS
118.70
-0.08%
-0.1
118.7
120.4
-
RNPOL
29.38
0.34%
0.1
29.06
29.78
-
RODRG
27.24
-76.72%
-89.76
27.1
30.24
-
ROYAL
6.80
0%
0
0
0
-
RTALB
12.26
1.57%
0.19
11.98
12.38
-
RUBNS
33.10
-3.33%
-1.14
33.04
34.48
-
RYGYO
11.93
-4.25%
-0.53
11.9
12.57
-
RYSAS
49.26
0.74%
0.36
48.8
50.2
-
SAFKR
58.20
1.57%
0.9
54.75
58.6
-
SAHOL
105.70
-0.38%
-0.4
104.2
107.4
-
SAMAT
45.00
0%
0
44.18
47.44
-
SANEL
23.50
-0.59%
-0.14
23.4
24.8
-
SANFM
83.00
2.34%
1.9
79.4
83.3
-
SANKO
26.12
5.75%
1.42
24.5
26.42
-
SARKY
33.70
-0.24%
-0.08
33.58
34.18
-
SASA
45.70
0.22%
0.1
45.3
46.44
-
SAYAS
69.75
7.31%
4.75
64.35
70.95
-
SDTTR
282.00
3.3%
9
270.5
286.25
-
SEGMN
25.18
2.78%
0.68
24.58
26.36
-
SEGYO
4.66
9.91%
0.42
4.24
4.66
-
SEKFK
12.94
9.94%
1.17
11.61
12.94
-
SEKUR
12.95
1.01%
0.13
12.82
13.3
-
SELEC
56.75
1.98%
1.1
55.2
57.2
-
SELGD
55.00
8.91%
4.5
49.5
55.25
-
SELVA
14.18
2.24%
0.31
13.8
14.32
-
SEYKM
9.00
-1.75%
-0.16
9
9.26
-
SILVR
20.02
-1.28%
-0.26
19.49
20.68
-
SISE
48.22
-0.04%
-0.02
48.14
48.62
-
SKBNK
4.35
2.84%
0.12
4.23
4.39
-
SKTAS
5.61
-2.43%
-0.14
5.57
5.8
-
SKYLP
109.60
-0.72%
-0.8
108.9
113
-
SKYMD
11.23
0.27%
0.03
11.15
11.35
-
SMART
35.88
1.82%
0.64
35.28
36
-
SMRTG
51.25
4.46%
2.19
48.68
52.35
-
SNGYO
6.73
1.05%
0.07
6.48
6.8
-
SNICA
7.06
-0.42%
-0.03
7.05
7.17
-
SNKRN
49.66
3.16%
1.52
47.52
49.66
-
SNPAM
75.20
0.07%
0.05
75.15
75.2
-
SODSN
146.20
-2.01%
-3
146
146.3
-
SOKE
14.03
0.21%
0.03
13.93
14.14
-
SOKM
63.55
0.95%
0.6
62.8
63.7
-
SONME
90.00
1.41%
1.25
88.65
91.6
-
SRVGY
400.00
2.04%
8
392
412
-
SUMAS
367.50
-2.52%
-9.5
367.5
380.5
-
SUNTK
21.96
-0.9%
-0.2
21.42
22.28
-
SURGY
53.05
-1.76%
-0.95
52.9
54.5
-
SUWEN
33.32
-0.66%
-0.22
32.92
33.98
-
TABGD
195.50
-0.66%
-1.3
192.5
203
-
TARKM
520.00
-0.48%
-2.5
517
537.5
-
TATEN
33.70
5.71%
1.82
31.94
34.2
-
TATGD
27.06
1.42%
0.38
26.72
27.18
-
TAVHL
275.00
0.09%
0.25
273.25
278.5
-
TBORG
114.30
7.73%
8.2
106.1
114.3
-
TCELL
106.30
-1.57%
-1.7
106.3
110.1
-
TDGYO
10.71
-0.56%
-0.06
10.65
10.99
-
TEKTU
4.76
-3.84%
-0.19
4.7
5.07
-
TERA
11.75
-1.51%
-0.18
11.55
12.06
-
TETMT
15,000.00
0.23%
35
14617.5
15472.5
-
TEZOL
17.40
-1.81%
-0.32
17.4
17.89
-
TGSAS
72.15
-1.7%
-1.25
68.6
74.2
-
THYAO
301.50
0.42%
1.25
300.5
303.5
-
TKFEN
57.65
3.22%
1.8
55.6
57.85
-
TKNSA
31.50
0.45%
0.14
31.26
31.86
-
TLMAN
108.30
-1.1%
-1.2
108
110.3
-
TMPOL
83.30
2.21%
1.8
80.85
84
-
TMSN
139.50
-0.21%
-0.3
138
142.1
-
TNZTP
61.30
1.49%
0.9
59.3
61.9
-
TOASO
283.00
0.27%
0.75
281.5
287.25
-
TRCAS
30.20
-2.58%
-0.8
29.58
31.6
-
TRGYO
53.15
-1.94%
-1.05
52.75
54.65
-
TRILC
28.80
1.05%
0.3
28.38
29.5
-
TSGYO
12.96
-0.92%
-0.12
12.96
13.15
-
TSKB
12.72
4.52%
0.55
12.22
12.73
-
TSPOR
2.36
-2.07%
-0.05
2.34
2.45
-
TTKOM
49.72
1.26%
0.62
49.28
50.2
-
TTRAK
809.00
2.08%
16.5
796.5
820
-
TUCLK
12.60
2.61%
0.32
12.27
12.96
-
TUKAS
8.38
-0.59%
-0.05
8.34
8.54
-
TUPRS
163.40
1.3%
2.1
162.4
164.8
-
TUREX
75.00
7.22%
5.05
70.05
76.9
-
TURGG
681.00
1.49%
10
658
699
-
TURSG
63.50
-5.93%
-4
61.05
68.65
-
UFUK
680.00
-2.51%
-17.5
631.5
689.5
-
ULAS
24.34
1.25%
0.3
23.62
24.84
-
ULKER
169.30
-2.87%
-5
168.9
174.3
-
ULUFA
14.65
-1.28%
-0.19
14.62
15.13
-
ULUSE
175.80
-1.9%
-3.4
175
179.4
-
ULUUN
28.88
-0.21%
-0.06
28.72
29.36
-
UMPAS
11.97
9.92%
1.08
11.15
11.97
-
UNLU
16.90
0.84%
0.14
16.6
17.22
-
USAK
30.60
-9.95%
-3.38
30.6
30.6
-
UZERB
717.50
-1.98%
-14.5
701.5
739
-
VAKBN
22.00
1.57%
0.34
21.56
22.1
-
VAKFN
3.10
0.32%
0.01
3.09
3.13
-
VAKKO
133.30
0.38%
0.5
132.4
136
-
VANGD
17.28
-0.06%
-0.01
17.09
17.75
-
VBTYZ
29.74
5.01%
1.42
29.36
30.52
-
VERTU
46.68
-0.04%
-0.02
46.16
47.14
-
VERUS
316.00
0.32%
1
313.75
317.75
-
VESBE
21.28
-0.37%
-0.08
20.86
21.44
-
VESTL
75.30
3.15%
2.3
72.75
76.85
-
VKFYO
22.30
0.36%
0.08
22
22.46
-
VKGYO
2.10
0%
0
2.09
2.13
-
VKING
50.10
-4.21%
-2.2
49.46
52.65
-
VRGYO
4.20
-3.45%
-0.15
4.17
4.41
-
YAPRK
455.50
1.28%
5.75
449.75
485
-
YATAS
34.38
-1.77%
-0.62
34.34
35.66
-
YAYLA
15.54
2.17%
0.33
14.86
15.95
-
YBTAS
152,500.00
-0.65%
-995
152500
156997.5
-
YEOTK
206.60
4.13%
8.2
195.7
213.2
-
YESIL
4.60
-4.96%
-0.24
4.53
4.8
-
YGGYO
51.10
-0.2%
-0.1
50.45
51.8
-
YGYO
11.02
-2.91%
-0.33
10.83
11.49
-
YIGIT
44.72
9.99%
4.06
40.82
44.72
-
YKBNK
30.34
1.74%
0.52
29.84
30.62
-
YKSLN
9.97
-50.74%
-10.27
9.85
10.59
-
YONGA
76.00
3.4%
2.5
74.8
76
-
YUNSA
79.50
-0.93%
-0.75
79
80.25
-
YYAPI
6.30
-4.55%
-0.3
6.27
6.6
-
YYLGD
12.23
0.91%
0.11
11.99
12.27
-
ZEDUR
11.02
-2.82%
-0.32
11.02
11.53
-
ZOREN
5.66
-2.25%
-0.13
5.63
5.74
-
ZRGYO
7.08
0.43%
0.03
7.05
7.15
-