-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Stocks
-
149 Equity
-
431 Equity
-
10 Equity
Data is provided by
with minimum 15 minutes of delay.-
A1CAP
8.70
-3.12%
-0.28
8.64
8.96
-
A1YEN
27.20
-2.02%
-0.56
27.06
27.7
-
ACSEL
99.75
-2.59%
-2.65
99
102.2
-
ADEL
28.76
-0.62%
-0.18
28.56
28.96
-
ADESE
11.28
7.94%
0.83
10.07
11.36
-
ADGYO
34.60
-0.46%
-0.16
34.18
34.74
-
AEFES
15.59
-3.05%
-0.49
15.44
15.89
-
AFYON
13.58
-0.66%
-0.09
13.42
13.67
-
AGESA
151.60
-1.88%
-2.9
149.5
154.2
-
AGHOL
269.00
-2.8%
-7.75
264.25
273
-
AGROT
7.25
-1.36%
-0.1
7.18
7.45
-
AGYO
6.82
-0.87%
-0.06
6.71
6.9
-
AHGAZ
27.52
-1.15%
-0.32
27.36
27.8
-
AHSGY
20.52
-1.72%
-0.36
20.14
20.76
-
AKBNK
68.95
-1.08%
-0.75
68
69.4
-
AKCNS
137.70
-2.55%
-3.6
135.7
140.1
-
AKENR
11.66
-2.51%
-0.3
11.54
11.88
-
AKFGY
2.87
7.49%
0.2
2.61
2.89
-
AKFIS
22.10
-0.54%
-0.12
21.92
22.38
-
AKFYE
16.24
-1.46%
-0.24
16.19
16.41
-
AKGRT
6.52
-1.95%
-0.13
6.44
6.62
-
AKMGY
193.40
-1.33%
-2.6
190.7
197
-
AKSA
9.35
-1.16%
-0.11
9.26
9.38
-
AKSEN
33.22
-2.52%
-0.86
33
33.78
-
AKSGY
6.90
-0.86%
-0.06
6.78
6.93
-
AKSUE
18.35
-1.18%
-0.22
17.97
18.57
-
AKYHO
2.91
-2.35%
-0.07
2.89
2.96
-
ALARK
85.55
-2.06%
-1.8
85.15
87.2
-
ALBRK
8.21
0%
0
8.01
8.33
-
ALCAR
938.50
-1.98%
-19
933
950
-
ALCTL
107.80
-1.55%
-1.7
106.6
108.4
-
ALFAS
43.30
-2.43%
-1.08
43.04
43.86
-
ALGYO
19.34
-2.22%
-0.44
19.18
19.66
-
ALKA
7.51
3.02%
0.22
7.1
7.73
-
ALKIM
17.50
1.8%
0.31
16.3
18
-
ALKLC
43.10
-2.4%
-1.06
42.5
43.98
-
ALTNY
83.50
-1.88%
-1.6
82.75
86.6
-
ALVES
27.44
-1.37%
-0.38
27.1
27.68
-
ANELE
17.12
-0.17%
-0.03
16.85
17.38
-
ANGEN
10.43
0.97%
0.1
10.2
10.47
-
ANHYT
78.60
-2.96%
-2.4
78.05
80
-
ANSGR
89.90
-2.34%
-2.15
88.2
91.7
-
ARASE
52.05
-1.23%
-0.65
51.3
52.15
-
ARCLK
124.40
-2.89%
-3.7
123.6
125.5
-
ARDYZ
27.94
-2.38%
-0.68
27.24
28.48
-
ARENA
34.04
2.47%
0.82
32.1
34.46
-
ARMGD
33.96
-1.62%
-0.56
33.96
34.72
-
ARSAN
20.10
0.75%
0.15
19.7
20.6
-
ARTMS
27.64
-1.36%
-0.38
27.54
27.92
-
ARZUM
4.64
-3.93%
-0.19
4.55
4.85
-
ASELS
150.50
-0.46%
-0.7
148.5
151.3
-
ASGYO
10.82
-1.9%
-0.21
10.74
11.01
-
ASTOR
92.10
-2.23%
-2.1
90.8
93.05
-
ASUZU
56.05
-2.01%
-1.15
55.5
56.55
-
ATAGY
11.08
-0.72%
-0.08
10.93
11.48
-
ATAKP
41.70
-1.42%
-0.6
41.16
42.2
-
ATATP
81.60
-1.86%
-1.55
79.9
82.75
-
ATEKS
83.20
-5.94%
-5.25
83.2
85
-
ATLAS
4.91
-0.81%
-0.04
4.83
4.91
-
ATSYH
58.75
-6.3%
-3.95
58.75
62.7
-
AVGYO
8.96
0.11%
0.01
8.76
8.99
-
AVHOL
39.16
-1.46%
-0.58
38.8
39.62
-
AVOD
2.73
-0.36%
-0.01
2.68
2.74
-
AVPGY
66.80
0.68%
0.45
65.5
67.65
-
AVTUR
11.12
2.49%
0.27
10.67
11.22
-
AYCES
458.00
-0.43%
-2
446.5
476.5
-
AYDEM
17.54
-2.07%
-0.37
17.46
17.68
-
AYEN
24.48
-0.89%
-0.22
24
24.54
-
AYES
14.30
1.63%
0.23
14.15
14.3
-
AYGAZ
138.90
-3.14%
-4.5
138.2
142.9
-
AZTEK
39.06
-0.46%
-0.18
38.56
39.8
-
BAGFS
29.72
-0.27%
-0.08
28.84
30.6
-
BAHKM
43.90
2.52%
1.08
42.26
44.18
-
BAKAB
32.74
0.74%
0.24
31.7
33.4
-
BALAT
52.05
0%
0
52.05
52.05
-
BALSU
19.81
1.96%
0.38
19.03
20.08
-
BANVT
218.70
4.19%
8.8
202.3
222.5
-
BARMA
17.35
-0.69%
-0.12
17.09
17.58
-
BASCM
10.75
-1.38%
-0.15
10.75
10.9
-
BASGZ
35.80
-1.86%
-0.68
35.48
36.6
-
BAYRK
22.60
3.2%
0.7
21.8
23.28
-
BEGYO
11.56
8.75%
0.93
10.5
11.69
-
BERA
14.81
-1.66%
-0.25
14.71
14.96
-
BESLR
14.31
-2.72%
-0.4
14.1
14.69
-
BEYAZ
20.72
0.29%
0.06
20.12
21.14
-
BFREN
162.60
0.06%
0.1
159.1
167
-
BIENY
46.22
0.48%
0.22
45.06
46.5
-
BIGCH
40.16
-6.12%
-2.62
39.78
42.8
-
BIGEN
10.94
-0.91%
-0.1
10.7
10.97
-
BIMAS
503.50
-0.69%
-3.5
496.25
502.5
-
BINBN
200.10
0%
0
199.9
205
-
BINHO
196.30
-1.8%
-3.6
194.7
198.9
-
BIOEN
22.14
-2.21%
-0.5
22.02
22.5
-
BIZIM
25.64
-1.54%
-0.4
25.06
25.72
-
BJKAS
2.02
-2.88%
-0.06
2.01
2.08
-
BLCYT
17.36
1.46%
0.25
16.88
17.62
-
BMSCH
16.30
2%
0.32
15.78
16.64
-
BMSTL
46.24
-0.77%
-0.36
46.12
47.28
-
BNTAS
7.32
-1.74%
-0.13
7.24
7.48
-
BOBET
20.76
-1.7%
-0.36
20.54
21.16
-
BORLS
60.90
-0.08%
-0.05
59.8
62.55
-
BORSK
20.18
-0.88%
-0.18
19.96
20.36
-
BOSSA
6.06
-1.94%
-0.12
6.03
6.18
-
BRISA
72.85
-1.95%
-1.45
71.5
74.7
-
BRKO
6.40
2.89%
0.18
6.25
6.4
-
BRKSN
6.68
-1.62%
-0.11
6.63
6.79
-
BRKVY
62.90
-1.72%
-1.1
61.6
63.5
-
BRLSM
14.90
-1.84%
-0.28
14.83
15.06
-
BRMEN
5.29
0.76%
0.04
5.28
5.29
-
BRSAN
327.50
-2.6%
-8.75
325.5
333
-
BRYAT
1,887.00
-1.05%
-20
1869
1907
-
BSOKE
14.16
-1.67%
-0.24
14.1
14.6
-
BTCIM
4.39
-2.01%
-0.09
4.38
4.45
-
BUCIM
7.10
-1.53%
-0.11
7.03
7.15
-
BULGS
28.48
1.64%
0.46
27.5
29.24
-
BURCE
15.90
-2.15%
-0.35
15.76
16.18
-
BURVA
99.65
-1.14%
-1.15
98.95
100.8
-
BVSAN
88.65
-2.26%
-2.05
87.55
90.3
-
BYDNR
21.76
3.82%
0.8
20.34
22.5
-
CANTE
1.57
-1.88%
-0.03
1.55
1.59
-
CASA
86.00
0.35%
0.3
85.75
86
-
CATES
29.52
-1.07%
-0.32
28.82
29.54
-
CCOLA
51.75
-1.71%
-0.9
51.2
52.1
-
CELHA
20.10
1.01%
0.2
19.41
20.18
-
CEMAS
11.23
9.99%
1.02
10.67
11.23
-
CEMTS
10.03
-1.67%
-0.17
9.99
10.2
-
CEMZY
13.58
-1.09%
-0.15
13.54
13.88
-
CEOEM
29.86
-1.58%
-0.48
29.56
30.34
-
CGCAM
26.46
-1.64%
-0.44
26.26
26.78
-
CIMSA
51.45
-1.25%
-0.65
50.6
51.65
-
CLEBI
1,716.00
-3.43%
-61
1682
1770
-
CMBTN
2,065.00
-1.95%
-41
2034
2098
-
CMENT
309.25
-3.13%
-10
305.75
317.75
-
CONSE
3.12
-2.19%
-0.07
3.05
3.17
-
COSMO
107.80
-0.83%
-0.9
106.5
109.6
-
CRDFA
9.93
9.97%
0.9
9.04
9.93
-
CRFSA
79.45
-2.03%
-1.65
78.55
81
-
CUSAN
19.35
-1.88%
-0.37
19.15
19.64
-
CVKMD
11.96
-2.53%
-0.31
11.92
12.2
-
CWENE
17.10
3.32%
0.55
16.26
17.44
-
DAGHL
151.00
9.98%
13.7
137.5
151
-
DAGI
4.56
-2.15%
-0.1
4.5
4.67
-
DAPGM
8.71
-1.14%
-0.1
8.64
8.88
-
DARDL
1.88
-1.57%
-0.03
1.85
1.93
-
DCTTR
34.60
-1.42%
-0.5
34
35.06
-
DENGE
2.16
-1.82%
-0.04
2.15
2.2
-
DERHL
23.14
4.8%
1.06
21.44
23.48
-
DERIM
35.84
-0.5%
-0.18
35.24
36.3
-
DESA
9.77
-2.69%
-0.27
9.66
9.95
-
DESPC
45.44
-1.6%
-0.74
45.02
46
-
DEVA
60.05
-3.15%
-1.95
59.6
61.5
-
DGATE
65.85
1.46%
0.95
62.2
66.1
-
DGGYO
31.70
-2.94%
-0.96
31.64
32.5
-
DGNMO
6.58
-1.79%
-0.12
6.5
6.66
-
DIRIT
24.18
6.52%
1.48
24
24.18
-
DITAS
26.90
6.32%
1.6
25.08
27
-
DMRGD
27.58
-2.06%
-0.58
26.8
28.04
-
DMSAS
6.85
-0.58%
-0.04
6.83
6.95
-
DNISI
21.54
-1.28%
-0.28
21.26
21.76
-
DOAS
182.70
-2.19%
-4.1
181.5
184.9
-
DOBUR
339.50
0.74%
2.5
331.5
344
-
DOCO
8,702.50
0.67%
57.5
8565
8767.5
-
DOFER
45.60
2.56%
1.14
43.34
46
-
DOGUB
19.46
0.21%
0.04
18.8
19.5
-
DOHOL
15.73
-2.48%
-0.4
15.61
15.85
-
DOKTA
21.70
-1.54%
-0.34
21.26
21.92
-
DSTKF
365.00
-1.55%
-5.75
357.75
371
-
DURDO
3.04
-0.98%
-0.03
3
3.06
-
DURKN
14.90
5.52%
0.78
13.82
15.35
-
DYOBY
16.24
6.84%
1.04
14.44
16.47
-
DZGYO
6.16
2.33%
0.14
5.84
6.34
-
EBEBK
45.92
-1.5%
-0.7
45.62
46.62
-
ECILC
47.48
-6.44%
-3.27
46.96
54.9
-
ECZYT
187.00
-4.59%
-9
186.6
204
-
EDATA
4.14
-2.13%
-0.09
4.1
4.2
-
EDIP
28.72
-0.42%
-0.12
28.08
28.86
-
EFORC
124.70
2.21%
2.7
121.3
124.8
-
EGEEN
7,462.50
-1.81%
-137.5
7405
7532.5
-
EGEGY
24.48
3.9%
0.92
23.22
24.62
-
EGEPO
8.57
8.21%
0.65
7.75
8.58
-
EGGUB
105.60
2.33%
2.4
101.4
108.7
-
EGPRO
19.70
-0.76%
-0.15
19.31
19.71
-
EGSER
3.09
-0.64%
-0.02
3.04
3.11
-
EKGYO
17.87
0.56%
0.1
17.4
17.91
-
EKIZ
54.90
0.55%
0.3
54.9
54.95
-
EKOS
22.02
0.09%
0.02
21.54
22.38
-
EKSUN
5.86
-5.79%
-0.36
5.8
6.59
-
ELITE
34.26
-2.28%
-0.8
33.94
34.86
-
EMKEL
47.76
1.19%
0.56
46.1
48.46
-
EMNIS
195.00
9.98%
17.7
195
195
-
ENDAE
16.83
-0.77%
-0.13
16.53
16.99
-
ENERY
7.02
-1.54%
-0.11
6.97
7.18
-
ENJSA
61.25
-2%
-1.25
60.45
61.7
-
ENKAI
65.85
-2.73%
-1.85
65.35
67.05
-
ENSRI
23.10
5.48%
1.2
21.4
23.16
-
ENTRA
11.71
0.52%
0.06
11.48
11.89
-
EPLAS
5.16
-1.15%
-0.06
5.1
5.2
-
ERBOS
164.40
-1.97%
-3.3
162.8
166.9
-
ERCB
74.80
-1.38%
-1.05
73.85
76.4
-
EREGL
27.08
-1.46%
-0.4
27.02
27.28
-
ERSU
14.93
-0.93%
-0.14
14.81
15.04
-
ESCAR
51.25
-9.93%
-5.65
51.25
51.25
-
ESCOM
3.10
2.65%
0.08
2.93
3.13
-
ESEN
81.15
-1.16%
-0.95
80.75
83.2
-
ETILR
8.20
-1.32%
-0.11
8.1
8.29
-
ETYAT
12.98
-4.56%
-0.62
12.71
13.6
-
EUHOL
12.80
0%
0
12.8
12.8
-
EUKYO
10.96
-4.03%
-0.46
10.91
11.31
-
EUPWR
27.40
-1.08%
-0.3
27.02
27.92
-
EUREN
5.51
0.18%
0.01
5.46
5.57
-
EUYO
10.10
-1.66%
-0.17
9.73
10.22
-
EYGYO
2.35
0.43%
0.01
2.29
2.38
-
FADE
12.92
-1.3%
-0.17
12.85
13.08
-
FENER
13.79
0.15%
0.02
13.79
14.18
-
FLAP
9.00
0.67%
0.06
8.77
9.15
-
FMIZP
299.00
0.5%
1.5
288.75
308.25
-
FONET
14.77
-0.54%
-0.08
14.61
14.93
-
FORMT
4.07
8.53%
0.32
3.67
4.07
-
FORTE
73.05
-1.88%
-1.4
72.75
74.45
-
FRIGO
6.55
-0.91%
-0.06
6.52
6.62
-
FROTO
92.90
-0.64%
-0.6
91.2
93.2
-
FZLGY
34.16
-3.06%
-1.08
33.9
35.24
-
GARAN
137.20
-0.15%
-0.2
134.6
138.1
-
GARFA
22.96
2.87%
0.64
21.98
23.1
-
GEDIK
13.82
-7.93%
-1.19
13.65
14.48
-
GEDZA
21.82
-1.45%
-0.32
21.62
22.06
-
GENIL
160.00
0.95%
1.5
156.5
162.5
-
GENTS
26.04
7.16%
1.74
23.68
26.18
-
GEREL
16.48
7.71%
1.18
15.15
16.55
-
GESAN
42.46
-2.21%
-0.96
42.22
43.3
-
GIPTA
116.30
-1.94%
-2.3
112.8
118.6
-
GLBMD
10.64
-0.84%
-0.09
10.24
10.73
-
GLCVY
63.80
-1.69%
-1.1
62.65
64
-
GLRMK
130.50
-2.32%
-3.1
129.7
131.8
-
GLRYH
4.15
-1.89%
-0.08
4.12
4.36
-
GLYHO
8.67
-1.25%
-0.11
8.53
8.71
-
GMTAS
16.94
-0.7%
-0.12
16.5
17.11
-
GOKNR
23.76
-1.08%
-0.26
23.4
23.96
-
GOLTS
337.00
-1.17%
-4
333
340.5
-
GOODY
16.94
-1.34%
-0.23
16.72
17.34
-
GOZDE
17.34
-2.8%
-0.5
17.19
17.74
-
GRNYO
8.08
-0.37%
-0.03
7.98
8.13
-
GRSEL
281.25
-0.97%
-2.75
276.75
284
-
GRTHO
367.75
6.59%
22.75
335.5
374.5
-
GSDDE
9.76
-1.21%
-0.12
9.58
9.95
-
GSDHO
3.92
-1.51%
-0.06
3.87
3.95
-
GSRAY
1.25
-2.34%
-0.03
1.24
1.35
-
GUBRF
235.50
-2.73%
-6.6
233
239.6
-
GUNDG
56.75
0.35%
0.2
55.8
57.65
-
GWIND
24.00
-1.8%
-0.44
23.66
24.28
-
GZNMI
245.60
-0.04%
-0.1
237
246
-
HALKB
26.72
-0.15%
-0.04
26.38
26.94
-
HATEK
17.87
-6.49%
-1.24
17.83
19.05
-
HATSN
41.52
-1.28%
-0.54
40.88
42.68
-
HDFGS
1.55
2.65%
0.04
1.48
1.59
-
HEDEF
11.30
4.05%
0.44
10.55
11.48
-
HEKTS
3.23
-1.82%
-0.06
3.18
3.25
-
HKTM
10.52
-0.75%
-0.08
10.37
10.63
-
HLGYO
3.33
0.91%
0.03
3.24
3.34
-
HOROZ
55.30
9.07%
4.6
49.3
55.75
-
HRKET
75.85
-1.62%
-1.25
75.05
76.65
-
HTTBT
39.80
-0.6%
-0.24
39.22
39.9
-
HUBVC
1.71
1.18%
0.02
1.68
1.74
-
HUNER
3.68
-1.87%
-0.07
3.59
3.7
-
HURGZ
6.20
-1.12%
-0.07
6.15
6.29
-
ICBCT
16.07
2.55%
0.4
15.38
16.14
-
ICUGS
2.79
2.2%
0.06
2.69
2.86
-
IDGYO
2.75
10%
0.25
2.46
2.75
-
IEYHO
14.31
0.28%
0.04
14.1
14.61
-
IHAAS
30.84
-0.32%
-0.1
30.38
32.2
-
IHEVA
2.04
-1.45%
-0.03
2.02
2.06
-
IHGZT
1.37
-1.44%
-0.02
1.36
1.4
-
IHLAS
2.22
-0.89%
-0.02
2.19
2.26
-
IHLGM
2.44
0.41%
0.01
2.39
2.48
-
IHYAY
2.01
0%
0
1.99
2.02
-
IMASM
3.06
-0.97%
-0.03
3.02
3.1
-
INDES
6.82
-0.87%
-0.06
6.69
6.85
-
INFO
3.01
-0.66%
-0.02
2.94
3.06
-
INGRM
353.25
-2.69%
-9.75
353
360.25
-
INTEK
434.50
-0.4%
-1.75
431
434.5
-
INTEM
182.20
-3.19%
-6
180.9
186.3
-
INVEO
7.73
-2.89%
-0.23
7.66
7.95
-
INVES
270.75
-1.01%
-2.75
270
276
-
IPEKE
59.80
-2.84%
-1.75
59.7
61.3
-
ISATR
0.00
0%
0
0
0
-
ISBIR
90.00
-0.11%
-0.1
90
90.1
-
ISBTR
447,227.50
0%
0
447227.5
447227.5
-
ISCTR
13.99
-0.85%
-0.12
13.86
14.1
-
ISDMR
35.24
-2.27%
-0.82
35.18
35.7
-
ISFIN
12.68
-1.32%
-0.17
12.43
12.7
-
ISGSY
34.16
-2.4%
-0.84
34.12
34.8
-
ISGYO
17.44
-1.47%
-0.26
17.28
17.77
-
ISKPL
29.66
1.64%
0.48
28.2
29.72
-
ISKUR
0.00
0%
0
0
0
-
ISMEN
37.70
-2.18%
-0.84
36.32
38.24
-
ISSEN
7.28
-1.09%
-0.08
7.2
7.34
-
ISYAT
7.85
-1.13%
-0.09
7.81
7.88
-
IZENR
6.47
-2.85%
-0.19
6.44
6.64
-
IZFAS
154.00
2.8%
4.2
143.8
156.4
-
IZINV
42.02
-1.22%
-0.52
41.4
42.94
-
IZMDC
5.21
-2.43%
-0.13
5.17
5.33
-
JANTS
20.20
-1.66%
-0.34
20.1
20.36
-
KAPLM
210.20
-1.55%
-3.3
209.5
213
-
KAREL
8.42
-3.77%
-0.33
8.39
8.71
-
KARSN
9.55
-2.05%
-0.2
9.51
9.69
-
KARTN
82.40
-2.49%
-2.1
81.05
83.75
-
KATMR
1.93
0.52%
0.01
1.88
1.95
-
KAYSE
18.65
-2.1%
-0.4
18.56
18.98
-
KBORU
12.44
0.97%
0.12
12.05
12.66
-
KCAER
13.54
-1.17%
-0.16
13.39
13.64
-
KCHOL
158.40
-2.04%
-3.3
156.3
159.3
-
KENT
682.00
-3.13%
-22
682
699
-
KERVN
1.86
-0.53%
-0.01
1.86
1.87
-
KFEIN
90.70
-2.47%
-2.3
89.9
92.6
-
KGYO
3.46
-1.42%
-0.05
3.45
3.51
-
KIMMR
11.93
-0.67%
-0.08
11.75
12.15
-
KLGYO
6.24
0%
0
6.1
6.29
-
KLKIM
27.24
-1.23%
-0.34
26.8
27.44
-
KLMSN
24.28
-1.22%
-0.3
23.92
24.42
-
KLNMA
6.50
-0.31%
-0.02
6.5
6.5
-
KLRHO
68.35
-2.98%
-2.1
67.95
71.5
-
KLSER
28.90
-2.03%
-0.6
28.12
29.32
-
KLSYN
5.50
-1.26%
-0.07
5.46
5.57
-
KLYPV
63.05
-1.25%
-0.8
62.9
64.3
-
KMPUR
14.47
-2.56%
-0.38
14.4
14.8
-
KNFRT
13.27
-0.75%
-0.1
13.1
13.65
-
KOCMT
12.49
-0.95%
-0.12
12.36
12.59
-
KONKA
31.86
-1.61%
-0.52
31.66
32.5
-
KONTR
21.30
-3.53%
-0.78
21.08
21.72
-
KONYA
5,090.00
-1.36%
-70
5002.5
5115
-
KOPOL
5.06
1%
0.05
4.98
5.17
-
KORDS
56.95
-2.65%
-1.55
56.65
58.05
-
KOTON
14.74
-1.6%
-0.24
14.65
14.9
-
KOZAA
81.50
-2.51%
-2.1
81.25
83.45
-
KOZAL
24.06
-2.83%
-0.7
23.94
24.48
-
KRDMA
40.82
-3.82%
-1.62
40.62
42.36
-
KRDMB
25.32
-1.56%
-0.4
25.18
25.58
-
KRDMD
25.92
-0.99%
-0.26
25.54
26.02
-
KRGYO
6.55
0.77%
0.05
6.25
6.59
-
KRONT
9.35
-3.01%
-0.29
9.31
9.74
-
KRPLS
6.92
-1.98%
-0.14
6.81
7.04
-
KRSTL
7.00
-0.57%
-0.04
6.88
7.04
-
KRTEK
24.98
-2.04%
-0.52
24.64
25.48
-
KRVGD
2.02
-1.94%
-0.04
1.94
2.03
-
KSTUR
3,530.00
-4.85%
-180
3530
3687.5
-
KTLEV
8.01
-0.5%
-0.04
7.9
8.11
-
KTSKR
59.40
-1.66%
-1
58.9
60.2
-
KUTPO
80.20
-1.53%
-1.25
76.85
80.85
-
KUVVA
93.10
-3.42%
-3.3
93.1
96.4
-
KUYAS
68.95
-1.5%
-1.05
68.05
71.15
-
KZBGY
11.80
-2.07%
-0.25
11.75
12.07
-
KZGYO
23.72
3.49%
0.8
22.3
24.18
-
LIDER
217.40
-0.09%
-0.2
211.7
219.5
-
LIDFA
3.69
-2.89%
-0.11
3.65
3.78
-
LILAK
24.36
1.16%
0.28
23.68
24.76
-
LINK
698.50
4.96%
33
643
700
-
LKMNH
14.98
-1.64%
-0.25
14.8
15.1
-
LMKDC
28.02
0.5%
0.14
27.3
28.18
-
LOGO
153.50
-1.6%
-2.5
150.7
155.3
-
LRSHO
4.97
-3.5%
-0.18
4.89
5.45
-
LUKSK
77.60
-1.77%
-1.4
77.15
78.8
-
LYDHO
90.45
-0.44%
-0.4
89.35
91.8
-
LYDYE
12,540.00
-2.9%
-375
12455
12800
-
MAALT
822.00
1.99%
16
796
850
-
MACKO
38.60
1.05%
0.4
37.78
39.2
-
MAGEN
32.76
-0.73%
-0.24
32.2
33.56
-
MAKIM
21.00
-1.41%
-0.3
20.86
21.22
-
MAKTK
13.88
4.83%
0.64
13.45
14.34
-
MANAS
5.32
-3.8%
-0.21
5.24
5.85
-
MARBL
14.13
2.76%
0.38
13.42
14.27
-
MARKA
50.35
-2.71%
-1.4
49.7
51.7
-
MARTI
3.13
-2.8%
-0.09
3.11
3.19
-
MAVI
40.70
-2.16%
-0.9
40.46
40.96
-
MEDTR
31.72
-0.56%
-0.18
31.1
32.62
-
MEGAP
5.48
9.82%
0.49
5.4
5.48
-
MEGMT
26.66
-0.89%
-0.24
26.28
26.92
-
MEKAG
42.34
-1.58%
-0.68
42.2
43.44
-
MEPET
9.45
-0.63%
-0.06
9.36
9.79
-
MERCN
21.86
-0.64%
-0.14
21.54
22.32
-
MERIT
15.21
-1.23%
-0.19
15.04
15.58
-
MERKO
13.30
0%
0
13.17
13.54
-
METRO
3.17
-1.25%
-0.04
3.14
3.24
-
METUR
40.40
6.32%
2.4
37.82
40.6
-
MGROS
495.50
-1.39%
-7
491.5
497
-
MHRGY
5.61
-0.18%
-0.01
5.49
5.65
-
MIATK
31.96
1.27%
0.4
30.9
32.76
-
MMCAS
32.38
9.99%
2.94
32.38
32.38
-
MNDRS
10.91
-1.36%
-0.15
10.7
10.98
-
MNDTR
5.60
-1.23%
-0.07
5.48
5.68
-
MOBTL
6.77
1.2%
0.08
6.6
6.8
-
MOGAN
8.65
-2.37%
-0.21
8.64
8.8
-
MOPAS
39.56
1.7%
0.66
38.6
40.2
-
MPARK
346.50
-2.26%
-8
344
350.5
-
MRGYO
2.28
-2.15%
-0.05
2.25
2.36
-
MRSHL
1,386.00
-1.28%
-18
1362
1388
-
MSGYO
4.00
-3.15%
-0.13
3.98
4.1
-
MTRKS
18.90
-2.07%
-0.4
18.71
19.17
-
MTRYO
6.45
-2.57%
-0.17
6.4
6.57
-
MZHLD
5.80
-1.02%
-0.06
5.7
5.85
-
NATEN
50.10
-1.47%
-0.75
49.92
50.55
-
NETAS
48.70
-2.4%
-1.2
48
49.7
-
NIBAS
18.98
-0.42%
-0.08
18.47
19
-
NTGAZ
8.84
-1.34%
-0.12
8.75
9.09
-
NTHOL
43.84
-2.92%
-1.32
43.76
44.7
-
NUGYO
7.57
-1.94%
-0.15
7.54
7.68
-
NUHCM
214.20
-2.37%
-5.2
211.8
217.5
-
OBAMS
58.05
0.17%
0.1
56.55
58.45
-
OBASE
30.72
-2.78%
-0.88
30.58
31.22
-
ODAS
5.06
-2.69%
-0.14
4.98
5.14
-
ODINE
102.50
0.29%
0.3
99.35
104.6
-
OFSYM
43.60
-0.73%
-0.32
42.86
43.74
-
ONCSM
81.25
-2.34%
-1.95
80.6
82.8
-
ONRYT
63.40
1.28%
0.8
62
64.3
-
ORCAY
7.20
-1.64%
-0.12
7.14
7.28
-
ORGE
71.65
-2.85%
-2.1
71.45
72.95
-
ORMA
168.80
1.99%
3.3
168.8
168.8
-
OSMEN
8.60
-1.26%
-0.11
8.36
8.72
-
OSTIM
3.89
-1.52%
-0.06
3.84
3.95
-
OTKAR
418.00
-1.3%
-5.5
412.5
420
-
OTTO
472.00
-0.11%
-0.5
465
483.25
-
OYAKC
24.06
1.35%
0.32
23.2
24.08
-
OYAYO
28.30
6.79%
1.8
25.8
28.88
-
OYLUM
9.33
-3.32%
-0.32
9.24
9.64
-
OYYAT
33.58
-1.47%
-0.5
33.36
34.08
-
OZATD
171.10
-0.12%
-0.2
168.1
173.5
-
OZGYO
8.84
9.95%
0.8
7.51
8.84
-
OZKGY
12.38
0.32%
0.04
12.02
12.41
-
OZRDN
7.91
-0.63%
-0.05
7.66
7.98
-
OZSUB
23.34
4.2%
0.94
22.22
23.52
-
OZYSR
24.96
-0.72%
-0.18
24.56
25.14
-
PAGYO
74.30
-2.17%
-1.65
73.6
75.6
-
PAMEL
83.30
-1.77%
-1.5
83.05
84.5
-
PAPIL
28.50
-3.32%
-0.98
28.3
29.28
-
PARSN
82.65
-2.36%
-2
82.1
83.55
-
PASEU
84.75
2.11%
1.75
81.6
86
-
PATEK
21.30
-2.38%
-0.52
21.16
21.92
-
PCILT
14.01
-0.28%
-0.04
13.88
14.19
-
PEHOL
15.03
0.2%
0.03
15
15.25
-
PEKGY
1.85
-2.12%
-0.04
1.76
1.9
-
PENGD
9.41
-0.42%
-0.04
9.27
9.55
-
PENTA
13.05
-1.51%
-0.2
12.86
13.16
-
PETKM
17.34
-1.08%
-0.19
17.21
17.41
-
PETUN
9.55
-1.95%
-0.19
9.47
9.66
-
PGSUS
258.50
-0.39%
-1
254.75
259.25
-
PINSU
6.34
-0.94%
-0.06
6.17
6.45
-
PKART
62.55
-1.34%
-0.85
61.95
63.45
-
PKENT
213.50
-2.33%
-5.1
212.4
217.4
-
PLTUR
25.76
2.55%
0.64
24.58
25.92
-
PNLSN
39.36
0.41%
0.16
38.8
39.74
-
PNSUT
9.19
-1.71%
-0.16
9.07
9.34
-
POLHO
3.85
-0.26%
-0.01
3.81
3.86
-
POLTK
6,340.00
-0.82%
-52.5
6240
6392.5
-
PRDGS
5.46
-1.44%
-0.08
5.43
5.53
-
PRKAB
27.36
-2.22%
-0.62
27.26
27.98
-
PRKME
17.03
-1.16%
-0.2
16.89
17.21
-
PRZMA
13.22
1.69%
0.22
12.73
13.47
-
PSDTC
103.50
-1.62%
-1.7
101.1
105.7
-
PSGYO
2.26
0.89%
0.02
2.19
2.32
-
QNBFK
33.10
-0.9%
-0.3
33.1
33.1
-
QNBTR
265.00
-3.81%
-10.5
265
266.5
-
QUAGR
6.23
2.47%
0.15
6.03
6.26
-
RALYH
114.40
10%
10.4
103
114.4
-
RAYSG
231.60
-3.02%
-7.2
228.8
238.1
-
REEDR
9.30
-1.8%
-0.17
9.25
9.4
-
RGYAS
139.90
0.07%
0.1
136.9
141
-
RNPOL
29.76
-2.3%
-0.7
29.46
30.38
-
RODRG
16.44
-3.29%
-0.56
16.11
16.81
-
ROYAL
0.00
0%
0
0
0
-
RTALB
2.89
-0.69%
-0.02
2.84
2.92
-
RUBNS
19.20
-1.89%
-0.37
19.06
19.4
-
RUZYE
8.05
-0.98%
-0.08
8
8.2
-
RYGYO
21.02
3.44%
0.7
19.82
21.4
-
RYSAS
16.62
-2.46%
-0.42
16.6
17.01
-
SAFKR
110.40
0.09%
0.1
107.6
111.5
-
SAHOL
91.75
-1.29%
-1.2
91
92.7
-
SAMAT
17.19
-1.55%
-0.27
17.15
17.59
-
SANEL
24.56
-3.69%
-0.94
24.24
25.5
-
SANFM
15.41
-0.13%
-0.02
15.04
15.66
-
SANKO
19.51
-2.25%
-0.45
19.45
19.9
-
SARKY
17.88
-1.65%
-0.3
17.77
18.1
-
SASA
3.10
-2.52%
-0.08
3.06
3.14
-
SAYAS
45.30
-0.31%
-0.14
43.72
45.8
-
SDTTR
178.80
-0.33%
-0.6
177.3
180.4
-
SEGMN
22.80
-0.44%
-0.1
22.6
22.9
-
SEGYO
4.33
4.09%
0.17
4.07
4.47
-
SEKFK
7.04
-0.56%
-0.04
7
7.06
-
SEKUR
16.26
-2.69%
-0.45
16.03
16.68
-
SELEC
90.65
0.83%
0.75
88.8
91.2
-
SELGD
67.75
9.98%
6.15
61.75
67.75
-
SELVA
1.89
4.42%
0.08
1.78
1.93
-
SERNT
9.47
-1.15%
-0.11
9.37
9.56
-
SEYKM
3.04
-1.94%
-0.06
3
3.09
-
SILVR
15.89
-1.37%
-0.22
15.8
16.09
-
SISE
35.90
-3.13%
-1.16
35.66
36.5
-
SKBNK
6.95
0.29%
0.02
6.78
7.5
-
SKTAS
5.01
-1.96%
-0.1
4.97
5.08
-
SKYLP
80.70
-1.16%
-0.95
79.55
81.6
-
SKYMD
11.69
-1.52%
-0.18
11.5
11.88
-
SMART
23.62
-0.84%
-0.2
22.82
24.26
-
SMRTG
28.94
-2.03%
-0.6
28.58
29.3
-
SMRVA
147.60
-1.8%
-2.7
146.8
151.1
-
SNGYO
4.38
-1.13%
-0.05
4.31
4.41
-
SNICA
3.95
-1.74%
-0.07
3.92
4
-
SNKRN
242.60
-0.57%
-1.4
242.6
242.6
-
SNPAM
60.30
3.79%
2.2
60.3
61
-
SODSN
91.60
-4.43%
-4.25
91.6
94.05
-
SOKE
10.92
-1.18%
-0.13
10.84
11
-
SOKM
35.40
-1.83%
-0.66
35
35.62
-
SONME
125.00
3.99%
4.8
118.1
128.9
-
SRVGY
2.91
-0.34%
-0.01
2.81
2.92
-
SUMAS
288.00
4.16%
11.5
288
299.75
-
SUNTK
39.74
2%
0.78
36.96
40.8
-
SURGY
47.28
-1.09%
-0.52
47.18
48.2
-
SUWEN
12.78
-3.11%
-0.41
12.76
13.4
-
TABGD
189.10
-1.87%
-3.6
188
190.9
-
TARKM
401.25
2.82%
11
373.75
423.25
-
TATEN
44.42
-1.68%
-0.76
44.16
45.56
-
TATGD
11.28
-1.66%
-0.19
11
11.44
-
TAVHL
264.00
0.28%
0.75
257.25
265
-
TBORG
176.30
-2.54%
-4.6
175.1
180.5
-
TCELL
97.05
-1.92%
-1.9
95.75
98.15
-
TCKRC
34.18
-2.95%
-1.04
33.98
35
-
TDGYO
14.81
-3.2%
-0.49
14.75
15.19
-
TEKTU
13.10
7.73%
0.94
12.4
13.37
-
TERA
388.00
3.26%
12.25
369.75
398.25
-
TEZOL
20.14
2.7%
0.53
19.4
20.3
-
TGSAS
105.00
0.86%
0.9
99
106
-
THYAO
290.50
-0.77%
-2.25
286.5
290.75
-
TKFEN
108.30
-1.1%
-1.2
108.1
110.5
-
TKNSA
22.80
-0.96%
-0.22
22.3
22.94
-
TLMAN
77.25
-2.71%
-2.15
76.7
78.35
-
TMPOL
84.30
5.05%
4.05
79.25
85.5
-
TMSN
104.80
-2.06%
-2.2
103.7
106.7
-
TNZTP
37.46
-0.32%
-0.12
36.44
38.36
-
TOASO
208.50
-1.93%
-4.1
205.4
210.5
-
TRCAS
32.64
0%
0
32.02
33
-
TRGYO
69.00
-0.58%
-0.4
67.5
69.4
-
TRILC
21.00
0.29%
0.06
20.44
21.16
-
TSGYO
6.70
0.3%
0.02
6.58
6.83
-
TSKB
12.95
-1.67%
-0.22
12.79
13.01
-
TSPOR
1.08
-4.42%
-0.05
1.09
1.13
-
TTKOM
59.80
-2.29%
-1.4
59.45
61.2
-
TTRAK
592.50
-1.74%
-10.5
585
597.5
-
TUCLK
9.15
-0.76%
-0.07
8.99
9.21
-
TUKAS
2.80
-1.41%
-0.04
2.78
2.85
-
TUPRS
146.40
-0.54%
-0.8
144.1
147.5
-
TUREX
9.92
-9.98%
-1.1
9.92
11.02
-
TURGG
513.00
-1.16%
-6
504.5
516.5
-
TURSG
8.19
-2.38%
-0.2
8.14
8.32
-
UFUK
1,098.00
-4.85%
-56
1079
1165
-
ULAS
22.06
-0.63%
-0.14
21.8
22.2
-
ULKER
109.80
-3.26%
-3.7
108.2
112.1
-
ULUFA
3.37
-2.32%
-0.08
3.36
3.4
-
ULUSE
203.00
-0.73%
-1.5
194.5
206
-
ULUUN
7.11
-1.39%
-0.1
7.05
7.2
-
UMPAS
0.00
0%
0
0
0
-
UNLU
14.61
0.41%
0.06
14.35
14.73
-
USAK
4.94
-0.6%
-0.03
4.8
5.07
-
VAKBN
27.58
-0.22%
-0.06
27.1
27.74
-
VAKFN
2.40
0.84%
0.02
2.34
2.41
-
VAKKO
56.50
-1.99%
-1.15
55.8
57
-
VANGD
44.98
-5.7%
-2.72
43.8
47.48
-
VBTYZ
20.38
-1.16%
-0.24
20.12
20.42
-
VERTU
31.92
-2.33%
-0.76
31.6
32.52
-
VERUS
286.00
-1.38%
-4
284
292.5
-
VESBE
9.97
-2.35%
-0.24
9.86
10.07
-
VESTL
35.62
-2.41%
-0.88
35.06
35.98
-
VKFYO
16.99
-1.22%
-0.21
16.85
17.19
-
VKGYO
2.39
2.14%
0.05
2.32
2.39
-
VKING
30.58
5.01%
1.46
29.1
31.5
-
VRGYO
2.84
2.9%
0.08
2.74
2.94
-
VSNMD
487.50
9.98%
44.25
456.75
487.5
-
YAPRK
269.75
-2.88%
-8
265
278
-
YATAS
27.50
-3.51%
-1
27.08
28.02
-
YAYLA
24.56
2.33%
0.56
23.76
24.98
-
YBTAS
96,560.00
0.06%
57.5
96502.5
96560
-
YEOTK
37.94
-2.67%
-1.04
37.74
38.88
-
YESIL
1.50
2.04%
0.03
1.45
1.55
-
YGGYO
81.75
0.06%
0.05
81.3
81.95
-
YGYO
5.10
2.2%
0.11
4.98
5.1
-
YIGIT
22.66
-1.82%
-0.42
22.42
22.82
-
YKBNK
32.24
0.5%
0.16
31.56
32.26
-
YKSLN
4.82
0.42%
0.02
4.71
4.82
-
YONGA
59.50
-2.14%
-1.3
59.5
59.95
-
YUNSA
5.29
0%
0
5.17
5.29
-
YYAPI
1.53
2%
0.03
1.47
1.61
-
YYLGD
10.25
-1.44%
-0.15
10.12
10.3
-
ZEDUR
7.50
-2.34%
-0.18
7.46
7.66
-
ZOREN
3.08
-1.91%
-0.06
3.05
3.1
-
ZRGYO
23.62
-1.58%
-0.38
23.48
23.94
-