-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Stocks
-
144 Equity
-
434 Equity
-
12 Equity
Data is provided by
with minimum 15 minutes of delay.-
A1CAP
4.76
1.28%
0.06
4.65
4.89
-
ACSEL
114.60
-8.98%
-11.3
113.6
121
-
ADEL
33.48
-10%
-3.72
33.48
37.78
-
ADESE
2.42
3.86%
0.09
2.25
2.54
-
ADGYO
29.50
0.82%
0.24
28.92
30.14
-
AEFES
159.60
-3.51%
-5.8
158
167.4
-
AFYON
13.71
-2.07%
-0.29
13.62
14.09
-
AGESA
134.60
0.75%
1
134
144.5
-
AGHOL
273.00
0.28%
0.75
271
274.75
-
AGROT
7.74
-2.4%
-0.19
7.73
8.12
-
AGYO
6.24
-0.64%
-0.04
6.08
6.27
-
AHGAZ
21.32
-3.09%
-0.68
21.1
21.8
-
AHSGY
20.14
-1.76%
-0.36
19.8
20.54
-
AKBNK
48.50
-0.9%
-0.44
47.88
49.28
-
AKCNS
140.10
-7.1%
-10.7
139.8
147.6
-
AKENR
8.85
-1.78%
-0.16
8.85
9.1
-
AKFGY
1.92
3.23%
0.06
1.86
1.93
-
AKFIS
19.21
-3.71%
-0.74
19.18
20.16
-
AKFYE
17.95
-2.13%
-0.39
17.75
18.5
-
AKGRT
6.04
-1.95%
-0.12
6.02
6.2
-
AKMGY
193.00
-1.93%
-3.8
188.8
199.4
-
AKSA
9.56
-2.55%
-0.25
9.53
9.85
-
AKSEN
31.10
-3.3%
-1.06
30.8
32.36
-
AKSGY
6.08
-0.82%
-0.05
6.08
6.17
-
AKSUE
23.20
-2.6%
-0.62
22.9
24.42
-
AKYHO
3.28
1.86%
0.06
3.05
3.39
-
ALARK
91.65
-2.96%
-2.8
91.5
95.4
-
ALBRK
6.01
-0.17%
-0.01
5.93
6.06
-
ALCAR
1,070.00
-5.81%
-66
1054
1125
-
ALCTL
98.95
-5.76%
-6.05
98.2
109.1
-
ALFAS
44.56
-1.63%
-0.74
44.5
45.78
-
ALGYO
17.30
-0.35%
-0.06
17.28
17.69
-
ALKA
6.42
-2.87%
-0.19
6.42
6.68
-
ALKIM
14.68
-2.13%
-0.32
14.68
15.3
-
ALKLC
44.46
1.46%
0.64
43.5
46.98
-
ALTNY
75.85
-3.31%
-2.6
75.3
79.1
-
ALVES
34.00
-0.06%
-0.02
33.32
35.18
-
ANELE
17.17
-2.44%
-0.43
16.88
17.84
-
ANGEN
10.78
-1.46%
-0.16
10.74
10.95
-
ANHYT
80.40
-3.6%
-3
80.4
84.1
-
ANSGR
87.45
-0.85%
-0.75
86.7
88.9
-
ARASE
41.76
-1.79%
-0.76
41.68
42.56
-
ARCLK
113.70
-2.32%
-2.7
113.7
116.7
-
ARDYZ
25.08
1.7%
0.42
24.46
26.48
-
ARENA
43.70
1.63%
0.7
42.74
45.82
-
ARMGD
31.86
0.57%
0.18
31.42
32.38
-
ARSAN
20.78
1.37%
0.28
20.16
21.3
-
ARTMS
27.06
-1.24%
-0.34
26.92
27.48
-
ARZUM
3.18
-1.24%
-0.04
3.17
3.25
-
ASELS
135.00
-1.75%
-2.4
132
136.7
-
ASGYO
10.08
-1.37%
-0.14
10.07
10.23
-
ASTOR
100.50
-0.79%
-0.8
98.3
101.8
-
ASUZU
54.90
-1.52%
-0.85
54.6
56.15
-
ATAGY
10.00
-0.3%
-0.03
9.85
10.13
-
ATAKP
40.54
-1.98%
-0.82
39.48
40.86
-
ATATP
77.20
-2.4%
-1.9
76.65
79.9
-
ATEKS
88.60
-3.8%
-3.5
86.7
88.6
-
ATLAS
4.84
-3.59%
-0.18
4.76
4.99
-
ATSYH
45.00
0.31%
0.14
44.96
45
-
AVGYO
8.90
-3.16%
-0.29
8.76
9.18
-
AVHOL
40.68
-10%
-4.52
40.68
43.62
-
AVOD
2.75
-1.43%
-0.04
2.74
2.82
-
AVPGY
50.90
-2.12%
-1.1
50.5
52.15
-
AVTUR
10.48
-2.96%
-0.32
10.45
10.92
-
AYCES
432.50
-3.62%
-16.25
432
453.5
-
AYDEM
15.90
-4.56%
-0.76
15.88
16.76
-
AYEN
25.90
2.29%
0.58
25.1
26.04
-
AYES
8.70
-1.92%
-0.17
8.7
8.7
-
AYGAZ
128.00
-1.01%
-1.3
125.9
130.2
-
AZTEK
38.72
-2.91%
-1.16
38.68
40.4
-
BAGFS
23.54
-3.13%
-0.76
23.54
24.5
-
BAHKM
41.14
-2.79%
-1.18
41
42.6
-
BAKAB
29.90
-0.93%
-0.28
29.62
30.96
-
BALAT
52.65
-1.96%
-1.05
52.65
53.7
-
BALSU
15.99
-3.44%
-0.57
15.93
17.16
-
BANVT
233.10
-1.23%
-2.9
231.8
237.5
-
BARMA
18.97
-0.99%
-0.19
18.86
19.4
-
BASCM
9.71
-0.21%
-0.02
9.71
9.77
-
BASGZ
30.48
1.6%
0.48
29.16
31.04
-
BAYRK
17.96
-0.28%
-0.05
17.82
18.22
-
BEGYO
18.67
2.25%
0.41
18.28
18.7
-
BERA
14.54
-1.56%
-0.23
14.51
14.88
-
BEYAZ
21.40
-2.9%
-0.64
21.4
22.16
-
BFREN
647.50
-2.85%
-19
647
676.5
-
BIENY
37.98
-3.01%
-1.18
37.68
39.34
-
BIGCH
24.70
0.73%
0.18
24
26.1
-
BIGEN
13.00
-0.84%
-0.11
12.9
13.31
-
BIMAS
451.00
-2.8%
-13
449.75
471.5
-
BINBN
247.40
2.02%
4.9
242.5
256
-
BINHO
242.00
-4.54%
-11.5
240.2
255.75
-
BIOEN
18.23
-4.55%
-0.87
18.23
19.36
-
BIZIM
25.28
-2.24%
-0.58
25.26
26.34
-
BJKAS
1.98
-1.49%
-0.03
1.97
2.11
-
BLCYT
14.68
-2.13%
-0.32
14.6
15.1
-
BMSCH
11.07
-5.71%
-0.67
10.57
11.65
-
BMSTL
45.76
-0.74%
-0.34
45.76
46.86
-
BNTAS
5.84
7.75%
0.42
5.55
5.96
-
BOBET
23.10
-5.64%
-1.38
22.96
24.86
-
BORLS
102.30
4.39%
4.3
95.6
102.6
-
BORSK
19.88
-2.17%
-0.44
19.86
20.52
-
BOSSA
6.16
0%
0
6.09
6.31
-
BRISA
86.85
-0.86%
-0.75
86.35
88.7
-
BRKO
9.64
-2.63%
-0.26
9
9.9
-
BRKSN
21.06
-1.31%
-0.28
21
21.44
-
BRKVY
69.75
8.98%
5.75
62.55
69.75
-
BRLSM
16.50
4.76%
0.75
16.11
17.02
-
BRMEN
5.41
-2.52%
-0.14
5.41
5.6
-
BRSAN
363.00
-4.47%
-17
363
385.75
-
BRYAT
2,120.00
-3.02%
-66
2093
2240
-
BSOKE
20.74
7.46%
1.44
19.24
20.92
-
BTCIM
5.29
-0.19%
-0.01
5.26
5.38
-
BUCIM
7.64
-0.91%
-0.07
7.56
7.75
-
BULGS
28.18
-4.15%
-1.22
27.92
29.86
-
BURCE
14.52
0.07%
0.01
14.24
15.38
-
BURVA
107.10
3.48%
3.6
102.5
110.5
-
BVSAN
98.95
-0.35%
-0.35
98.5
101
-
BYDNR
20.44
-1.06%
-0.22
20.08
20.76
-
CANTE
1.61
-4.17%
-0.07
1.61
1.7
-
CASA
59.10
-0.67%
-0.4
59.1
60.9
-
CATES
27.44
-1.08%
-0.3
27.44
27.96
-
CCOLA
52.10
-2.43%
-1.3
52
54.35
-
CELHA
19.13
-2.35%
-0.46
18.92
19.88
-
CEMAS
7.26
10%
0.66
7.26
7.26
-
CEMTS
17.00
-1.73%
-0.3
16.13
17.76
-
CEMZY
16.06
-0.06%
-0.01
16
16.35
-
CEOEM
28.52
-6.43%
-1.96
28.52
30.44
-
CGCAM
31.46
1.03%
0.32
30.4
32.06
-
CIMSA
46.78
1.34%
0.62
46.06
47.8
-
CLEBI
2,515.00
-4.46%
-117.5
2502.5
2692.5
-
CMBTN
2,454.00
-4.14%
-106
2450
2585
-
CMENT
360.00
-3.42%
-12.75
357.25
363
-
CONSE
2.79
1.45%
0.04
2.71
2.79
-
COSMO
112.20
0.45%
0.5
107.9
113.5
-
CRDFA
8.42
0.24%
0.02
8.15
8.91
-
CRFSA
75.50
-2.39%
-1.85
75
77.75
-
CUSAN
21.48
-0.65%
-0.14
21.16
21.72
-
CVKMD
11.28
-3.01%
-0.35
11.22
11.75
-
CWENE
15.08
-1.76%
-0.27
15.07
15.5
-
DAGHL
121.50
9.95%
11
114
121.5
-
DAGI
5.71
-1.21%
-0.07
5.66
6.08
-
DAPGM
7.98
-0.37%
-0.03
7.98
8.2
-
DARDL
4.62
-1.7%
-0.08
4.62
4.74
-
DCTTR
37.28
-1.11%
-0.42
37.24
38.38
-
DENGE
3.13
-1.57%
-0.05
3.06
3.21
-
DERHL
133.00
6.74%
8.4
112.2
133.2
-
DERIM
34.60
-7.24%
-2.7
34.3
37.78
-
DESA
8.25
-2.94%
-0.25
8.24
8.56
-
DESPC
46.40
1.8%
0.82
45
47.32
-
DEVA
56.70
-1.05%
-0.6
56.2
57.75
-
DGATE
70.55
5.69%
3.8
64.5
72
-
DGGYO
32.32
-3.81%
-1.28
32.1
33.48
-
DGNMO
6.65
-1.92%
-0.13
6.5
6.83
-
DIRIT
19.98
0.5%
0.1
19.98
20.38
-
DITAS
12.02
-2.28%
-0.28
12.01
12.36
-
DMRGD
17.41
3.51%
0.59
16.56
17.93
-
DMSAS
7.69
-2.9%
-0.23
7.64
8
-
DNISI
22.82
-4.2%
-1
22.7
23.9
-
DOAS
195.50
-1.06%
-2.1
193.4
201.6
-
DOBUR
254.50
0.79%
2
252
264.5
-
DOCO
6,055.00
2.11%
125
5902.5
6150
-
DOFER
27.00
-0.15%
-0.04
26.26
27.5
-
DOGUB
15.96
-0.5%
-0.08
15.55
16.3
-
DOHOL
15.56
0.13%
0.02
15.32
15.65
-
DOKTA
22.14
-2.89%
-0.66
21.64
23.6
-
DSTKF
207.50
-0.24%
-0.5
194.7
214.8
-
DURDO
3.24
-2.7%
-0.09
3.2
3.36
-
DURKN
16.89
-6.53%
-1.18
16.78
18.19
-
DYOBY
15.02
-2.09%
-0.32
15.02
15.8
-
DZGYO
6.12
-0.33%
-0.02
6.03
6.23
-
EBEBK
43.08
-2.75%
-1.22
42.66
44.62
-
ECILC
43.80
-1.62%
-0.72
43.8
44.76
-
ECZYT
173.20
-2.31%
-4.1
173.2
178.3
-
EDATA
4.13
-2.82%
-0.12
4.12
4.36
-
EDIP
25.68
-4.18%
-1.12
25.68
29.48
-
EFORC
87.25
-0.46%
-0.4
86.7
88.55
-
EGEEN
8,895.00
-1.71%
-155
8875
9115
-
EGEGY
17.58
2.57%
0.44
17.06
18.28
-
EGEPO
7.34
-1.34%
-0.1
7.22
7.5
-
EGGUB
65.85
-0.9%
-0.6
64.8
67.2
-
EGPRO
22.94
-1.46%
-0.34
22.88
23.4
-
EGSER
3.20
-5.6%
-0.19
3.18
3.31
-
EKGYO
11.52
-1.87%
-0.22
11.49
11.91
-
EKIZ
62.50
0%
0
61.85
63.3
-
EKOS
21.94
-2.32%
-0.52
21.94
22.64
-
EKSUN
5.07
-1.93%
-0.1
5.06
5.16
-
ELITE
41.50
-0.14%
-0.06
41.36
43.1
-
EMKEL
23.12
-0.86%
-0.2
22.94
23.66
-
EMNIS
335.00
8.06%
25
314
335
-
ENDAE
13.84
-5.27%
-0.77
13.84
14.69
-
ENERY
4.05
-1.22%
-0.05
3.99
4.14
-
ENJSA
54.15
-2.96%
-1.65
54
56.05
-
ENKAI
64.00
0.55%
0.35
62.45
65.45
-
ENSRI
18.13
-1.95%
-0.36
18.13
18.84
-
ENTRA
9.92
0.2%
0.02
9.79
10.14
-
EPLAS
4.60
-1.5%
-0.07
4.43
4.69
-
ERBOS
157.60
-3.49%
-5.7
157.6
164.7
-
ERCB
76.65
-1.48%
-1.15
76.5
78.8
-
EREGL
22.50
-1.14%
-0.26
22.46
23.14
-
ERSU
15.50
-4.02%
-0.65
15.31
15.97
-
ESCAR
67.00
-0.59%
-0.4
66.9
68.7
-
ESCOM
2.46
-2.77%
-0.07
2.45
2.54
-
ESEN
41.20
0.15%
0.06
40.7
42.28
-
ETILR
10.53
-4.62%
-0.51
10.46
11
-
ETYAT
9.27
-2.83%
-0.27
9.27
9.68
-
EUHOL
11.00
-1.87%
-0.21
10.39
11
-
EUKYO
10.11
-2.51%
-0.26
10.02
10.95
-
EUPWR
25.02
-3.7%
-0.96
25.02
26.12
-
EUREN
5.32
-0.37%
-0.02
5.27
5.5
-
EUYO
9.56
-1.65%
-0.16
9.3
9.73
-
EYGYO
2.49
0.4%
0.01
2.43
2.51
-
FADE
13.72
-1.44%
-0.2
13.63
14.14
-
FENER
42.00
0%
0
41.96
42.64
-
FLAP
7.11
-3.53%
-0.26
7.09
7.35
-
FMIZP
321.50
-7.22%
-25
321.25
348.25
-
FONET
15.03
-2.53%
-0.39
15.01
15.64
-
FORMT
6.65
9.92%
0.6
6.21
6.65
-
FORTE
65.95
1.15%
0.75
64.05
66.85
-
FRIGO
7.02
-3.17%
-0.23
6.99
7.32
-
FROTO
885.50
-3.22%
-29.5
885
920
-
FZLGY
35.50
-1.93%
-0.7
34.9
37.14
-
GARAN
102.70
0.29%
0.3
100.5
102.9
-
GARFA
31.52
-9.99%
-3.5
31.52
37.72
-
GEDIK
7.78
-0.89%
-0.07
7.75
8.04
-
GEDZA
22.60
-0.53%
-0.12
22.52
23.82
-
GENIL
126.60
-2.24%
-2.9
126.6
138
-
GENTS
22.94
-3.13%
-0.74
22.5
25.36
-
GEREL
8.64
-1.71%
-0.15
8.64
9.49
-
GESAN
40.50
-1.94%
-0.8
40.42
41.62
-
GIPTA
70.15
2.11%
1.45
68.2
70.5
-
GLBMD
10.89
10%
0.99
9.92
10.89
-
GLCVY
63.20
-2.02%
-1.3
62.35
65.8
-
GLRMK
150.00
0.4%
0.6
148
155.5
-
GLRYH
2.98
6.05%
0.17
2.81
3.04
-
GLYHO
7.35
5.3%
0.37
7.03
7.67
-
GMTAS
13.66
8.33%
1.05
12.66
13.86
-
GOKNR
25.18
-2.85%
-0.74
25.1
26.22
-
GOLTS
384.75
-1.35%
-5.25
383.75
391.5
-
GOODY
16.54
1.91%
0.31
16.54
17.85
-
GOZDE
17.36
-1.64%
-0.29
17.2
17.7
-
GRNYO
9.02
-1.2%
-0.11
8.87
9.15
-
GRSEL
290.00
0%
0
287.5
297.25
-
GRTHO
300.00
-0.25%
-0.75
290
324
-
GSDDE
8.11
-0.12%
-0.01
8.09
8.26
-
GSDHO
4.19
0.96%
0.04
4.16
4.29
-
GSRAY
2.03
0.5%
0.01
2
2.04
-
GUBRF
274.50
-4.27%
-12.25
274.5
288.25
-
GUNDG
54.30
-4.4%
-2.5
54.3
57.25
-
GWIND
23.52
-3.69%
-0.9
23.4
24.42
-
GZNMI
168.90
-0.59%
-1
165.6
169.8
-
HALKB
20.10
0.8%
0.16
19.86
20.26
-
HATEK
24.30
-3.03%
-0.76
24.1
25.06
-
HATSN
38.12
-1.75%
-0.68
37.9
39.08
-
HDFGS
1.17
0.86%
0.01
1.16
1.19
-
HEDEF
8.95
1.59%
0.14
8.82
9.15
-
HEKTS
3.09
-1.59%
-0.05
3.08
3.17
-
HKTM
13.43
-1.25%
-0.17
13.16
14.9
-
HLGYO
2.48
-0.8%
-0.02
2.48
2.52
-
HOROZ
47.58
-3.1%
-1.52
47.58
49.6
-
HRKET
63.20
0.72%
0.45
62.45
63.85
-
HTTBT
41.12
0.15%
0.06
40.1
41.38
-
HUBVC
1.69
-1.17%
-0.02
1.65
1.78
-
HUNER
3.43
1.18%
0.04
3.38
3.49
-
HURGZ
4.88
-2.01%
-0.1
4.79
5.05
-
ICBCT
12.23
0%
0
12.08
12.4
-
ICUGS
11.39
-5.87%
-0.71
11.2
12.31
-
IDGYO
2.76
-3.83%
-0.11
2.76
2.9
-
IEYHO
10.39
-0.1%
-0.01
10.21
10.7
-
IHAAS
19.20
-2.59%
-0.51
19.2
20
-
IHEVA
2.09
-0.95%
-0.02
2.07
2.14
-
IHGZT
1.34
0%
0
1.33
1.36
-
IHLAS
2.28
-2.56%
-0.06
2.25
2.34
-
IHLGM
1.61
-1.23%
-0.02
1.61
1.67
-
IHYAY
2.01
-2.9%
-0.06
2.01
2.1
-
IMASM
2.64
-5.04%
-0.14
2.61
2.96
-
INDES
6.67
-0.89%
-0.06
6.66
6.79
-
INFO
1.87
-2.6%
-0.05
1.86
1.93
-
INGRM
424.25
6.73%
26.75
384
437.25
-
INTEK
408.00
0.49%
2
396.25
408
-
INTEM
197.20
-2.86%
-5.8
197
203
-
INVEO
5.96
-1.65%
-0.1
5.88
6.08
-
INVES
219.80
-0.99%
-2.2
218.1
221.9
-
IPEKE
66.40
-2.35%
-1.6
66.3
68.6
-
ISATR
5,500,000.00
0%
0
0
0
-
ISBIR
81.20
-0.73%
-0.6
79.95
81.8
-
ISBTR
541,502.50
0.28%
1505
541502.5
541505
-
ISCTR
10.30
0.98%
0.1
10.07
10.31
-
ISDMR
33.74
-2.6%
-0.9
33.32
34.5
-
ISFIN
12.60
-1.87%
-0.24
12.6
12.95
-
ISGSY
28.02
-6.66%
-2
27.86
29.32
-
ISGYO
14.36
-2.11%
-0.31
14.27
14.79
-
ISKPL
23.46
-1.43%
-0.34
23.22
23.86
-
ISKUR
3,690,000.00
0%
0
0
0
-
ISMEN
36.06
-2.54%
-0.94
35.92
37.3
-
ISSEN
7.64
-1.04%
-0.08
7.64
7.78
-
ISYAT
7.49
-0.93%
-0.07
7.46
7.64
-
IZENR
6.35
0%
0
6.24
6.52
-
IZFAS
82.00
0.12%
0.1
81.15
85.7
-
IZINV
39.54
-1.35%
-0.54
39.22
40.9
-
IZMDC
4.99
-2.35%
-0.12
4.96
5.11
-
JANTS
21.42
-2.1%
-0.46
21.38
22.12
-
KAPLM
192.90
0.84%
1.6
188.4
194.9
-
KAREL
8.13
-1.09%
-0.09
8.08
8.31
-
KARSN
10.18
-2.49%
-0.26
10.16
10.49
-
KARTN
78.75
-2.05%
-1.65
78.75
81.1
-
KARYE
32.46
9.96%
2.94
29.9
32.46
-
KATMR
1.48
-0.67%
-0.01
1.48
1.54
-
KAYSE
17.18
-2.16%
-0.38
17.14
17.73
-
KBORU
63.25
-2.09%
-1.35
63.25
64.75
-
KCAER
12.30
-3.61%
-0.46
11.65
13.09
-
KCHOL
137.70
-2.13%
-3
137.4
142
-
KENT
829.50
-1.72%
-14.5
815.5
844
-
KERVN
2.00
1.01%
0.02
1.95
2.02
-
KERVT
16.11
-4.9%
-0.83
15.92
17.17
-
KFEIN
115.30
-3.19%
-3.8
115
120.8
-
KGYO
3.09
0%
0
3.04
3.13
-
KIMMR
8.76
-0.23%
-0.02
8.64
8.88
-
KLGYO
4.22
-2.99%
-0.13
4.2
4.36
-
KLKIM
30.42
-2.75%
-0.86
30.38
31.5
-
KLMSN
23.80
1.62%
0.38
23.1
24
-
KLNMA
7.08
0.43%
0.03
7.08
7.15
-
KLRHO
25.62
-2.88%
-0.76
25.62
26.66
-
KLSER
28.90
-3.28%
-0.98
28.78
30.06
-
KLSYN
4.83
-2.82%
-0.14
4.83
5.03
-
KLYPV
60.00
-1.56%
-0.95
58.7
61.4
-
KMPUR
15.20
-4.4%
-0.7
15.2
16.13
-
KNFRT
10.52
-2.77%
-0.3
10.49
11.04
-
KOCMT
11.63
-2.27%
-0.27
11.6
11.99
-
KONKA
31.60
-3.89%
-1.28
31.5
33.02
-
KONTR
27.22
-1.09%
-0.3
26.92
27.98
-
KONYA
6,027.50
-4.02%
-252.5
5942.5
6320
-
KOPOL
5.03
-2.33%
-0.12
5.03
5.31
-
KORDS
55.00
-2.65%
-1.5
54.8
56.6
-
KOTON
15.28
-3.84%
-0.61
15.28
15.96
-
KOZAA
86.50
-3.35%
-3
86.5
90.35
-
KOZAL
24.90
-3.19%
-0.82
24.8
25.88
-
KRDMA
38.68
-4.49%
-1.82
38.68
41
-
KRDMB
21.70
-3.73%
-0.84
21.62
22.72
-
KRDMD
23.22
-4.21%
-1.02
23.22
24.42
-
KRGYO
15.00
-3.54%
-0.55
14.93
15.38
-
KRONT
17.15
-0.29%
-0.05
16.61
17.48
-
KRPLS
6.40
-1.84%
-0.12
6.4
6.56
-
KRSTL
6.70
0.75%
0.05
6.56
6.76
-
KRTEK
26.32
0.53%
0.14
26.2
28.7
-
KRVGD
2.01
-2.43%
-0.05
2
2.07
-
KSTUR
4,350.00
-8.76%
-417.5
4292.5
4722.5
-
KTLEV
76.45
-1.1%
-0.85
75.3
77.75
-
KTSKR
56.50
-3.42%
-2
56.5
58.85
-
KUTPO
71.95
-1.17%
-0.85
71.65
73.35
-
KUVVA
81.00
3.85%
3
80
81
-
KUYAS
39.40
5.97%
2.22
36.54
40.76
-
KZBGY
9.95
0.51%
0.05
9.64
10.1
-
KZGYO
18.60
-1.59%
-0.3
18.6
18.94
-
LIDER
193.30
0.68%
1.3
191.5
197.9
-
LIDFA
3.32
4.73%
0.15
3.14
3.45
-
LILAK
22.32
-1.85%
-0.42
22.04
22.98
-
LINK
520.50
-1.05%
-5.5
512.5
533.5
-
LKMNH
15.58
-2.63%
-0.42
15.11
16.03
-
LMKDC
27.76
-0.93%
-0.26
27.52
28.22
-
LOGO
137.10
-0.65%
-0.9
130.4
141.2
-
LRSHO
3.60
9.76%
0.32
3.35
3.6
-
LUKSK
79.50
-0.56%
-0.45
78.4
81.15
-
LYDHO
93.00
-0.21%
-0.2
92.2
97.9
-
LYDYE
15,565.00
-0.59%
-92.5
15197.5
16250
-
MAALT
717.00
-2.45%
-18
716
740
-
MACKO
34.50
2.56%
0.86
32.8
35
-
MAGEN
26.60
-1.85%
-0.5
25.86
27.42
-
MAKIM
16.35
0.55%
0.09
16.12
16.96
-
MAKTK
11.04
2.13%
0.23
10.7
11.29
-
MANAS
6.41
-4.61%
-0.31
6.4
6.79
-
MARBL
13.40
1.28%
0.17
13.02
14.29
-
MARKA
53.60
-3.86%
-2.15
53.3
55.8
-
MARTI
2.55
-3.04%
-0.08
2.54
2.64
-
MAVI
32.28
0.12%
0.04
31.98
32.82
-
MEDTR
31.50
-0.94%
-0.3
31.32
31.94
-
MEGAP
2.91
2.83%
0.08
2.83
2.91
-
MEGMT
25.76
-3.66%
-0.98
25.74
27.06
-
MEKAG
43.64
-5.83%
-2.7
43.64
46.98
-
MEPET
7.95
-1.24%
-0.1
7.85
8.07
-
MERCN
17.61
2.92%
0.5
17.15
18.37
-
MERIT
11.41
-2.48%
-0.29
11.36
11.7
-
MERKO
15.56
-5.7%
-0.94
15.56
17.02
-
METRO
2.33
-1.27%
-0.03
2.33
2.37
-
METUR
19.65
-1.75%
-0.35
19.5
21.32
-
MGROS
478.50
-2.89%
-14.25
471
497.5
-
MHRGY
4.58
-2.14%
-0.1
4.56
4.72
-
MIATK
34.74
-5.08%
-1.86
34.5
38.4
-
MMCAS
22.10
-1.52%
-0.34
22.1
22.62
-
MNDRS
9.01
0.9%
0.08
8.87
9.13
-
MNDTR
5.02
-2.14%
-0.11
5.02
5.18
-
MOBTL
7.51
9.96%
0.68
6.55
7.51
-
MOGAN
8.29
-1.19%
-0.1
8.27
8.49
-
MOPAS
25.08
-3.02%
-0.78
24.8
26
-
MPARK
326.50
-1.66%
-5.5
322.25
330
-
MRGYO
1.32
-3.65%
-0.05
1.32
1.37
-
MRSHL
1,392.00
-0.93%
-13
1387
1410
-
MSGYO
4.19
-0.48%
-0.02
4.15
4.39
-
MTRKS
20.54
-0.48%
-0.1
20.08
20.64
-
MTRYO
6.26
-3.54%
-0.23
6.17
6.4
-
MZHLD
5.81
1.04%
0.06
5.66
5.85
-
NATEN
43.10
-0.97%
-0.42
42.8
43.88
-
NETAS
50.15
-2.05%
-1.05
49.7
51.6
-
NIBAS
17.72
-2.1%
-0.38
17.64
18.65
-
NTGAZ
7.92
10%
0.72
7.92
7.92
-
NTHOL
36.66
-5.56%
-2.16
36.48
38.94
-
NUGYO
6.13
-3.77%
-0.24
6.13
6.36
-
NUHCM
244.40
0.53%
1.3
237.3
245.5
-
OBAMS
67.80
-1.95%
-1.35
67.45
70
-
OBASE
30.96
-3.97%
-1.28
30.2
32.8
-
ODAS
4.82
-3.6%
-0.18
4.78
5.05
-
ODINE
90.00
0.11%
0.1
90
98.85
-
OFSYM
38.44
-2.63%
-1.04
38.22
39.66
-
ONCSM
85.55
-3.11%
-2.75
84.05
88.55
-
ONRYT
67.40
9.95%
6.1
60.8
67.4
-
ORCAY
8.43
6.04%
0.48
7.73
8.6
-
ORGE
99.00
2.06%
2
96.25
99.65
-
ORMA
172.70
-3.36%
-6
172.7
175.6
-
OSMEN
8.28
-2.01%
-0.17
8.23
8.51
-
OSTIM
4.20
7.42%
0.29
3.85
4.24
-
OTKAR
377.25
-2.52%
-9.75
375.5
392.75
-
OTTO
371.75
-1.13%
-4.25
367
379
-
OYAKC
23.44
-3.86%
-0.94
22.72
24.54
-
OYAYO
23.22
-2.44%
-0.58
22.86
24.36
-
OYLUM
7.16
0.14%
0.01
7
7.24
-
OYYAT
26.22
-3.67%
-1
26.22
27.4
-
OZATD
119.00
-1.41%
-1.7
115.4
131.6
-
OZGYO
5.07
-1.36%
-0.07
4.97
5.16
-
OZKGY
10.18
-1.83%
-0.19
10.17
10.39
-
OZRDN
8.19
0.61%
0.05
7.8
8.39
-
OZSUB
24.24
4.21%
0.98
23
25
-
OZYSR
21.70
-1.27%
-0.28
21.24
22.08
-
PAGYO
61.00
-5.43%
-3.5
60.75
63
-
PAMEL
84.95
-7.76%
-7.15
83.9
90.85
-
PAPIL
40.02
-5.48%
-2.32
38.32
45.08
-
PARSN
81.05
-2.99%
-2.5
80.85
84.5
-
PASEU
62.25
5.6%
3.3
58.15
62.7
-
PATEK
69.25
-0.57%
-0.4
68.55
71.05
-
PCILT
12.44
0.24%
0.03
12.3
12.72
-
PEHOL
16.50
10%
1.5
15.07
16.5
-
PEKGY
1.40
-0.71%
-0.01
1.39
1.42
-
PENGD
7.21
-3.87%
-0.29
7.21
7.57
-
PENTA
13.07
-1.28%
-0.17
13.06
13.41
-
PETKM
16.15
-2.48%
-0.41
16.05
16.61
-
PETUN
9.04
-2.48%
-0.23
8.83
9.51
-
PGSUS
222.90
-2.19%
-5
222.5
230.1
-
PINSU
5.45
-2.5%
-0.14
5.45
5.6
-
PKART
61.05
-2.86%
-1.8
60.6
63.25
-
PKENT
192.30
-3.46%
-6.9
191.6
198.9
-
PLTUR
23.22
-3.09%
-0.74
23.16
24.1
-
PNLSN
33.66
-7.58%
-2.76
33.66
35.5
-
PNSUT
8.54
1.18%
0.1
8.47
8.92
-
POLHO
15.35
0.2%
0.03
15.08
15.95
-
POLTK
6,320.00
-1.67%
-107.5
6250
6517.5
-
PRDGS
4.80
0.42%
0.02
4.71
4.94
-
PRKAB
25.88
-1.22%
-0.32
25.04
26.46
-
PRKME
17.04
-0.81%
-0.14
16.8
17.34
-
PRZMA
11.80
1.81%
0.21
11.43
11.94
-
PSDTC
72.70
-2.87%
-2.15
71.05
74.75
-
PSGYO
1.82
0.55%
0.01
1.78
1.86
-
QNBFK
36.20
-3.1%
-1.16
36.2
37.3
-
QNBTR
269.00
-3.93%
-11
269
279
-
QUAGR
5.31
-1.67%
-0.09
5.29
5.43
-
RALYH
117.80
4.62%
5.2
112.4
118.9
-
RAYSG
232.00
-4.21%
-10.2
232
248
-
REEDR
11.39
-2.48%
-0.29
11.37
12.06
-
RGYAS
109.50
-0.54%
-0.6
108.7
110.7
-
RNPOL
32.70
2.32%
0.74
32.5
34.84
-
RODRG
15.84
-1.68%
-0.27
15.81
16.17
-
ROYAL
6.80
0%
0
0
0
-
RTALB
2.81
-2.09%
-0.06
2.81
2.89
-
RUBNS
22.36
-0.53%
-0.12
22.34
23.24
-
RUZYE
10.44
-0.57%
-0.06
10.1
10.7
-
RYGYO
13.96
1.23%
0.17
13.71
14.08
-
RYSAS
14.75
-1.21%
-0.18
14.75
15
-
SAFKR
104.00
4.47%
4.45
99.45
105
-
SAHOL
73.25
-1.21%
-0.9
72.8
74.65
-
SAMAT
16.93
-0.88%
-0.15
16.54
17.17
-
SANEL
23.78
-0.92%
-0.22
23.34
24.42
-
SANFM
33.20
-9.98%
-3.68
33.2
35
-
SANKO
19.79
-0.8%
-0.16
19.7
20.24
-
SARKY
18.81
-2.84%
-0.55
18.8
19.44
-
SASA
4.23
2.42%
0.1
4.17
4.25
-
SAYAS
30.10
-2.46%
-0.76
30.06
31
-
SDTTR
193.00
-2.08%
-4.1
191.5
200.4
-
SEGMN
23.60
2.08%
0.48
22.78
23.72
-
SEGYO
3.95
-1%
-0.04
3.95
4.04
-
SEKFK
7.15
0.7%
0.05
7.04
7.22
-
SEKUR
19.27
9.99%
1.75
18.2
19.27
-
SELEC
64.15
-3.02%
-2
63.55
66.75
-
SELGD
47.48
0.76%
0.36
46.06
48.2
-
SELVA
1.66
-1.19%
-0.02
1.65
1.69
-
SERNT
10.23
-5.28%
-0.57
10.14
10.9
-
SEYKM
2.93
-1.01%
-0.03
2.9
2.97
-
SILVR
17.90
4.01%
0.69
16.6
18.85
-
SISE
34.20
-1.89%
-0.66
34.2
35.14
-
SKBNK
5.18
-0.58%
-0.03
5.12
5.24
-
SKTAS
4.35
-0.91%
-0.04
4.34
4.45
-
SKYLP
85.00
-0.87%
-0.75
84
87.4
-
SKYMD
11.27
-8.67%
-1.07
11.11
11.86
-
SMART
25.70
-2.06%
-0.54
25.7
26.42
-
SMRTG
30.42
-1.04%
-0.32
30.2
30.94
-
SMRVA
127.00
4.18%
5.1
119.7
132.1
-
SNGYO
3.27
-2.68%
-0.09
3.26
3.38
-
SNICA
3.77
-1.57%
-0.06
3.75
3.83
-
SNKRN
159.90
-4.54%
-7.6
159.9
167.5
-
SNPAM
60.95
-1.06%
-0.65
60
63.75
-
SODSN
94.75
6.1%
5.45
94.75
96
-
SOKE
10.94
-2.06%
-0.23
10.94
11.24
-
SOKM
37.60
-3.98%
-1.56
37.42
39.88
-
SONME
109.20
-6.67%
-7.8
109.1
121
-
SRVGY
3.02
-3.82%
-0.12
3.02
3.17
-
SUMAS
334.50
6.7%
21
301.25
344.75
-
SUNTK
35.34
4%
1.36
34.06
35.38
-
SURGY
45.80
8.33%
3.52
41.58
46.5
-
SUWEN
10.62
-1.58%
-0.17
10.26
10.88
-
TABGD
166.80
-1.59%
-2.7
164.5
171
-
TARKM
351.50
-3.43%
-12.5
351.5
367
-
TATEN
40.34
1.87%
0.74
39.8
41.16
-
TATGD
11.31
-2.16%
-0.25
11.31
11.65
-
TAVHL
228.50
0.71%
1.6
226.5
231.4
-
TBORG
171.50
-0.17%
-0.3
167.3
177.5
-
TCELL
89.90
-1.53%
-1.4
88.35
92.1
-
TCKRC
38.62
-4.41%
-1.78
38.6
41.26
-
TDGYO
14.60
-3.05%
-0.46
14.49
15.19
-
TEKTU
3.74
-1.06%
-0.04
3.71
3.82
-
TERA
115.70
0.43%
0.5
103.8
121.7
-
TEZOL
15.05
-0.99%
-0.15
15
15.48
-
TGSAS
69.85
-0.21%
-0.15
64
74
-
THYAO
284.25
-4.53%
-13.5
283.25
300.25
-
TKFEN
137.00
0.74%
1
135.8
142.5
-
TKNSA
23.78
-4.57%
-1.14
23.72
24.3
-
TLMAN
82.85
-2.07%
-1.75
82.85
84.8
-
TMPOL
82.55
-6.35%
-5.6
81.2
89
-
TMSN
83.20
-3.76%
-3.25
83.1
86.9
-
TNZTP
33.62
-1.81%
-0.62
33.62
34.8
-
TOASO
200.00
-0.25%
-0.5
195.5
202.9
-
TRCAS
29.98
-5.07%
-1.6
29.12
32.2
-
TRGYO
61.35
0.25%
0.15
60.6
63.4
-
TRILC
19.66
0.87%
0.17
19.43
20.54
-
TSGYO
6.42
-2.28%
-0.15
6.36
6.59
-
TSKB
10.46
2.75%
0.28
10.25
11.01
-
TSPOR
0.88
1.15%
0.01
0.87
0.9
-
TTKOM
52.50
-3.93%
-2.15
52.35
54.85
-
TTRAK
607.50
-0.9%
-5.5
605
618
-
TUCLK
9.33
-2.1%
-0.2
9.25
9.59
-
TUKAS
2.39
-4.78%
-0.12
2.38
2.53
-
TUPRS
124.70
-0.32%
-0.4
123.6
126.9
-
TUREX
42.60
2.65%
1.1
41.22
42.78
-
TURGG
434.75
-2.25%
-10
427
445
-
TURSG
17.53
0.81%
0.14
17.19
17.63
-
UFUK
750.00
2.32%
17
725.5
765
-
ULAS
23.86
-5.24%
-1.32
23.6
26.4
-
ULKER
106.50
-2.29%
-2.5
105.9
110.4
-
ULUFA
15.75
3.96%
0.6
15.15
16.62
-
ULUSE
122.60
-1.92%
-2.4
122
125.6
-
ULUUN
5.78
-2.53%
-0.15
5.78
5.98
-
UMPAS
9.30
0%
0
0
0
-
UNLU
15.23
1.53%
0.23
14.5
15.25
-
USAK
6.09
3.22%
0.19
5.81
6.32
-
VAKBN
20.72
-0.96%
-0.2
20.58
21.16
-
VAKFN
2.08
-1.89%
-0.04
2.07
2.21
-
VAKKO
61.60
-3.37%
-2.15
61.3
64.15
-
VANGD
31.14
-10%
-3.46
31.14
34.88
-
VBTYZ
17.80
-2.63%
-0.48
17.8
18.74
-
VERTU
31.86
-2.03%
-0.66
31.64
32.4
-
VERUS
245.40
-8.86%
-23.85
245.4
270
-
VESBE
11.62
-1.36%
-0.16
11.62
11.87
-
VESTL
40.38
-3.72%
-1.56
40.08
42.06
-
VKFYO
17.35
-5.71%
-1.05
17.3
18.15
-
VKGYO
1.89
1.07%
0.02
1.86
1.91
-
VKING
26.70
-1.69%
-0.46
26.5
27.4
-
VRGYO
2.18
-2.24%
-0.05
2.18
2.25
-
VSNMD
289.25
2.84%
8
255
292
-
YAPRK
451.00
-9.98%
-50
451
505
-
YATAS
23.20
-0.68%
-0.16
23.16
23.78
-
YAYLA
22.58
-1.83%
-0.42
21.98
23
-
YBTAS
165,400.00
8.82%
13400
148997.5
165400
-
YEOTK
42.34
-2.67%
-1.16
42.02
44.88
-
YESIL
1.39
-1.42%
-0.02
1.39
1.43
-
YGGYO
75.00
-0.27%
-0.2
73.8
75.4
-
YGYO
5.70
-4.68%
-0.28
5.7
6
-
YIGIT
25.28
-2.09%
-0.54
25.22
26
-
YKBNK
22.76
0.09%
0.02
22.38
22.92
-
YKSLN
5.00
-2.91%
-0.15
4.99
5.2
-
YONGA
59.95
-2.36%
-1.45
59.95
61.4
-
YUNSA
5.56
0.36%
0.02
5.52
5.61
-
YYAPI
1.37
-2.14%
-0.03
1.37
1.42
-
YYLGD
8.68
-2.36%
-0.21
8.68
8.95
-
ZEDUR
6.91
-2.12%
-0.15
6.81
7.13
-
ZOREN
3.20
-1.84%
-0.06
3.19
3.28
-
ZRGYO
24.22
-3.2%
-0.8
24.22
25.36
-