-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Stocks
-
277 Equity
-
278 Equity
-
26 Equity
Data is provided by
with minimum 15 minutes of delay.-
A1CAP
24.96
-0.16%
-0.04
24.5
25.12
-
ACSEL
118.90
0.68%
0.8
117
119.7
-
ADEL
33.10
-0.3%
-0.1
32.86
33.28
-
ADESE
2.19
0.46%
0.01
2.17
2.21
-
ADGYO
30.64
1.39%
0.42
30.4
31.62
-
AEFES
165.80
1.66%
2.7
163.2
167.5
-
AFYON
15.90
3.11%
0.48
15.33
16.01
-
AGESA
147.50
1.24%
1.8
143.2
148.5
-
AGHOL
315.00
0.56%
1.75
311.5
317
-
AGROT
10.73
0.28%
0.03
10.54
10.98
-
AGYO
7.34
0%
0
6.98
7.41
-
AHGAZ
19.97
1.01%
0.2
19.45
20.02
-
AHSGY
24.96
1.05%
0.26
24.72
25.96
-
AKBNK
66.45
-2.49%
-1.7
66.2
68.3
-
AKCNS
206.30
2.13%
4.3
200
209
-
AKENR
14.14
0.64%
0.09
13.84
14.29
-
AKFGY
2.10
0%
0
2.09
2.12
-
AKFIS
31.40
-9.87%
-3.44
31.36
33.48
-
AKFYE
19.11
-0.93%
-0.18
19.06
19.29
-
AKGRT
8.23
3.91%
0.31
7.83
8.31
-
AKMGY
217.70
-0.14%
-0.3
217
222.8
-
AKSA
11.00
3.29%
0.35
10.63
11.11
-
AKSEN
42.58
1.48%
0.62
41.66
42.68
-
AKSGY
7.20
-0.41%
-0.03
7.19
7.38
-
AKSUE
11.41
-0.09%
-0.01
11.29
11.42
-
AKYHO
2.65
-0.75%
-0.02
2.6
2.69
-
ALARK
89.75
0%
0
89.15
90.55
-
ALBRK
7.55
0.53%
0.04
7.45
7.69
-
ALCAR
993.50
-0.65%
-6.5
987.5
1002
-
ALCTL
136.80
-0.65%
-0.9
134.2
138.5
-
ALFAS
74.60
1.98%
1.45
73.15
76.45
-
ALGYO
21.98
2.9%
0.62
21.12
21.98
-
ALKA
9.10
1.11%
0.1
8.94
9.26
-
ALKIM
18.86
0.11%
0.02
18.5
19.06
-
ALKLC
26.30
-3.87%
-1.06
26.2
27.38
-
ALMAD
8.05
4.55%
0.35
7.83
8.25
-
ALTNY
76.40
-1.61%
-1.25
75.85
78.1
-
ALVES
38.80
0.52%
0.2
38.58
39.48
-
ANELE
14.83
2.99%
0.43
14.3
15.2
-
ANGEN
14.58
0%
0
14.23
14.7
-
ANHYT
106.90
0.94%
1
105.1
107.6
-
ANSGR
113.40
0.44%
0.5
111.3
113.9
-
ARASE
50.80
-0.1%
-0.05
50.25
51.2
-
ARCLK
131.00
0.69%
0.9
129.5
131.3
-
ARDYZ
39.10
-2.59%
-1.04
38.96
40.34
-
ARENA
37.00
6.57%
2.28
34.66
37.14
-
ARMGD
35.26
-1.12%
-0.4
35.26
36.14
-
ARSAN
20.96
-1.41%
-0.3
20.94
21.3
-
ARTMS
29.78
-0.93%
-0.28
29.74
30.36
-
ARZUM
38.20
-0.68%
-0.26
37.86
39.76
-
ASELS
85.15
1.31%
1.1
83.4
85.55
-
ASGYO
11.87
1.28%
0.15
11.68
11.95
-
ASTOR
128.00
3.31%
4.1
123.8
129
-
ASUZU
64.10
-0.16%
-0.1
63.9
64.4
-
ATAGY
11.30
-0.26%
-0.03
10.82
11.34
-
ATAKP
44.62
-1.41%
-0.64
44.56
46.12
-
ATATP
115.50
-0.52%
-0.6
114.5
117
-
ATEKS
164.90
-1.26%
-2.1
164
166.7
-
ATLAS
6.08
1.16%
0.07
5.93
6.1
-
ATSYH
43.52
3.62%
1.52
42
43.52
-
AVGYO
8.24
1.85%
0.15
8.01
8.37
-
AVHOL
35.64
-0.11%
-0.04
35.3
36.42
-
AVOD
3.20
-2.14%
-0.07
3.2
3.57
-
AVPGY
60.50
1.34%
0.8
59.2
60.8
-
AVTUR
12.20
-0.65%
-0.08
12.07
12.32
-
AYCES
488.00
-1.61%
-8
480
496
-
AYDEM
23.58
3.24%
0.74
22.74
23.58
-
AYEN
30.46
0.07%
0.02
30.02
30.68
-
AYES
8.54
2.89%
0.24
8.5
8.54
-
AYGAZ
159.70
-0.44%
-0.7
157.7
160.9
-
AZTEK
49.48
1.89%
0.92
47.74
49.74
-
BAGFS
23.02
-2.46%
-0.58
23
23.66
-
BAHKM
47.70
-0.25%
-0.12
47.64
49.2
-
BAKAB
35.92
4.06%
1.4
34.1
35.92
-
BALAT
58.00
-0.09%
-0.05
56.6
59.9
-
BANVT
280.00
-1.32%
-3.75
277.5
285.5
-
BARMA
17.15
-0.29%
-0.05
17
17.3
-
BASCM
11.04
0.27%
0.03
11
11.09
-
BASGZ
31.44
-0.44%
-0.14
30.72
31.72
-
BAYRK
19.48
-4.32%
-0.88
19.46
20.56
-
BEGYO
7.70
7.39%
0.53
7.1
7.76
-
BERA
15.61
-0.57%
-0.09
15.11
16.13
-
BEYAZ
27.30
1.11%
0.3
26.72
27.46
-
BFREN
652.00
-0.76%
-5
650
658.5
-
BIENY
32.88
0.24%
0.08
32.6
33.16
-
BIGCH
28.42
0.78%
0.22
27.18
28.88
-
BIMAS
514.00
-0.19%
-1
511
518.5
-
BINBN
101.50
3.2%
3.15
95.3
102.6
-
BINHO
288.75
-0.77%
-2.25
284
291
-
BIOEN
15.24
-0.65%
-0.1
15.15
15.38
-
BIZIM
29.02
0.55%
0.16
28.52
29.14
-
BJKAS
4.76
0%
0
4.67
4.79
-
BLCYT
16.93
-0.47%
-0.08
16.7
17.1
-
BMSCH
31.30
-3.1%
-1
30.68
32.98
-
BMSTL
31.00
0%
0
30.68
31.76
-
BNTAS
11.39
-0.35%
-0.04
11.31
11.49
-
BOBET
24.78
1.56%
0.38
24
24.92
-
BORLS
72.95
1.25%
0.9
71.85
72.95
-
BORSK
23.00
-0.09%
-0.02
22.72
23.28
-
BOSSA
6.94
0.58%
0.04
6.84
6.97
-
BRISA
85.10
-0.7%
-0.6
84.8
86.7
-
BRKO
13.00
-3.7%
-0.5
13
13.54
-
BRKSN
26.18
-2.6%
-0.7
25.68
27.32
-
BRKVY
63.10
-0.16%
-0.1
62.25
67
-
BRLSM
15.38
1.12%
0.17
15.14
15.44
-
BRMEN
5.29
0.76%
0.04
5.29
5.4
-
BRSAN
411.25
0.3%
1.25
406.75
413.5
-
BRYAT
1,890.00
0%
0
1870
1900
-
BSOKE
12.83
2.8%
0.35
12.6
13.29
-
BTCIM
4.56
-2.36%
-0.11
4.49
4.79
-
BUCIM
9.15
1.44%
0.13
8.98
9.25
-
BURCE
18.03
1.29%
0.23
17.5
18.15
-
BURVA
108.00
-0.46%
-0.5
107
109.3
-
BVSAN
108.00
-6.17%
-7.1
106.5
123.9
-
BYDNR
24.60
-1.36%
-0.34
24.34
24.94
-
CANTE
1.60
0.63%
0.01
1.56
1.63
-
CASA
77.95
0%
0
77.85
77.95
-
CATES
37.56
1.9%
0.7
36.58
38
-
CCOLA
59.90
-1.24%
-0.75
59.2
60.95
-
CELHA
23.86
-1.49%
-0.36
23.58
24.4
-
CEMAS
3.10
0.32%
0.01
3.05
3.12
-
CEMTS
9.42
0.43%
0.04
9.3
9.44
-
CEMZY
12.06
-1.95%
-0.24
12.01
12.35
-
CEOEM
26.16
-0.38%
-0.1
26.04
26.74
-
CGCAM
31.32
-3.21%
-1.04
31.26
32.62
-
CIMSA
55.50
4.52%
2.4
53
55.5
-
CLEBI
1,962.00
0.62%
12
1927
1973
-
CMBTN
2,545.00
0.59%
15
2500
2555
-
CMENT
405.75
-2.17%
-9
405.75
410
-
CONSE
2.69
1.13%
0.03
2.63
2.71
-
COSMO
118.80
2.59%
3
114.3
118.9
-
CRDFA
7.33
-0.95%
-0.07
7.06
7.56
-
CRFSA
103.00
0.49%
0.5
101.8
103.3
-
CUSAN
24.78
-1.35%
-0.34
24.6
25.28
-
CVKMD
327.25
-0.91%
-3
325.5
331
-
CWENE
20.30
-0.29%
-0.06
20.24
20.54
-
DAGHL
15.48
-1.46%
-0.23
15.48
15.87
-
DAGI
15.45
-1.59%
-0.25
15.35
16.05
-
DAPGM
7.80
1.04%
0.08
7.61
7.8
-
DARDL
5.09
-1.17%
-0.06
5.07
5.16
-
DCTTR
41.50
5.87%
2.3
38.44
42
-
DENGE
3.48
-1.69%
-0.06
3.48
3.56
-
DERHL
18.30
5.84%
1.01
16.8
19.01
-
DERIM
39.10
3.17%
1.2
37.28
39.76
-
DESA
10.05
0.4%
0.04
9.96
10.1
-
DESPC
46.56
-2.88%
-1.38
46.06
47.7
-
DEVA
73.75
-1.07%
-0.8
73.55
74.75
-
DGATE
52.40
2.14%
1.1
49.64
52.4
-
DGGYO
44.00
1.29%
0.56
42.5
44.2
-
DGNMO
8.78
-0.79%
-0.07
8.74
8.89
-
DIRIT
25.38
-2.38%
-0.62
25.22
26.28
-
DITAS
15.80
-5.78%
-0.97
15.78
17.08
-
DMRGD
12.28
-0.81%
-0.1
12.27
12.49
-
DMSAS
9.24
0.11%
0.01
9.09
9.3
-
DNISI
26.90
-0.74%
-0.2
26.7
27.4
-
DOAS
195.00
-0.15%
-0.3
193
196.1
-
DOBUR
192.20
-2.29%
-4.5
190
197.3
-
DOCO
7,087.50
4.42%
300
6787.5
7087.5
-
DOFER
28.88
0.77%
0.22
28.5
29.22
-
DOGUB
19.70
0.05%
0.01
19.12
19.8
-
DOHOL
14.33
-0.69%
-0.1
14.27
14.53
-
DOKTA
24.22
-0.33%
-0.08
24
24.4
-
DURDO
19.00
-0.26%
-0.05
18.73
19.99
-
DURKN
15.86
-1.61%
-0.26
15.82
16.21
-
DYOBY
30.06
-0.4%
-0.12
29.5
30.28
-
DZGYO
9.53
0.85%
0.08
9.07
9.66
-
EBEBK
56.70
0.8%
0.45
56.05
57.4
-
ECILC
47.60
0.63%
0.3
47.02
47.7
-
ECZYT
197.30
1.44%
2.8
194.5
198.1
-
EDATA
14.74
3.08%
0.44
14.43
15.32
-
EDIP
21.96
3.78%
0.8
21.04
22.32
-
EFORC
63.85
-3.33%
-2.2
63.05
66.2
-
EGEEN
9,770.00
0.67%
65
9595
9800
-
EGEGY
14.99
0.13%
0.02
14.92
15.76
-
EGEPO
25.40
-2.31%
-0.6
25.38
26.02
-
EGGUB
75.00
-1.7%
-1.3
74.1
77
-
EGPRO
23.08
0.09%
0.02
22.86
23.24
-
EGSER
3.78
0%
0
3.74
3.83
-
EKGYO
14.60
0.76%
0.11
14.51
14.81
-
EKIZ
53.50
-1.47%
-0.8
53.15
55
-
EKOS
24.66
-0.08%
-0.02
24.44
24.88
-
EKSUN
6.39
2.24%
0.14
6.21
6.5
-
ELITE
36.82
-0.32%
-0.12
36.6
37.36
-
EMKEL
16.74
-0.3%
-0.05
16.54
16.95
-
EMNIS
250.00
-2.34%
-6
249.8
260.25
-
ENERY
232.90
-1.1%
-2.6
232.9
241.3
-
ENJSA
63.00
-0.47%
-0.3
62.7
64
-
ENKAI
50.95
0.69%
0.35
50.8
51.55
-
ENSRI
18.80
2.45%
0.45
18.2
19.15
-
ENTRA
8.11
-0.86%
-0.07
8.04
8.25
-
EPLAS
6.58
0.77%
0.05
6.5
6.72
-
ERBOS
183.70
-0.05%
-0.1
182.4
184.3
-
ERCB
92.70
-1.38%
-1.3
92.5
94.4
-
EREGL
23.30
2.73%
0.62
22.64
23.3
-
ERSU
17.21
-3.31%
-0.59
17.09
17.48
-
ESCAR
45.50
-1.22%
-0.56
44.5
46.88
-
ESCOM
55.50
-0.89%
-0.5
54.4
56
-
ESEN
27.92
0.07%
0.02
27.6
28.1
-
ETILR
5.98
-1.32%
-0.08
5.9
6.08
-
ETYAT
11.32
-2.08%
-0.24
11.26
11.57
-
EUHOL
8.70
1.64%
0.14
8.4
8.7
-
EUKYO
14.68
-3.42%
-0.52
14.26
15.18
-
EUPWR
33.20
1.72%
0.56
32.54
33.3
-
EUREN
4.48
0.9%
0.04
4.4
4.52
-
EUYO
12.86
-2.35%
-0.31
12.86
13.23
-
EYGYO
7.58
0.53%
0.04
7.47
7.62
-
FADE
16.07
-0.68%
-0.11
15.96
16.36
-
FENER
47.84
-0.58%
-0.28
47.2
48.18
-
FLAP
9.25
-0.86%
-0.08
9.2
9.33
-
FMIZP
318.50
0.55%
1.75
315
320.5
-
FONET
17.09
1.97%
0.33
16.43
17.09
-
FORMT
7.40
0%
0
7.28
7.48
-
FORTE
52.60
-0.38%
-0.2
51.95
52.9
-
FRIGO
8.74
9.94%
0.79
7.96
8.74
-
FROTO
932.50
-2.46%
-23.5
931.5
957.5
-
FZLGY
32.00
1.59%
0.5
31.3
32.18
-
GARAN
132.30
-0.9%
-1.2
131.5
134.1
-
GARFA
20.02
-0.4%
-0.08
19.8
20.14
-
GEDIK
7.94
-0.13%
-0.01
7.79
7.95
-
GEDZA
34.20
1.73%
0.58
33.24
34.2
-
GENIL
118.80
4.39%
5
113.3
119.9
-
GENTS
11.44
1.51%
0.17
11.19
11.55
-
GEREL
9.46
0.11%
0.01
9.31
9.55
-
GESAN
48.70
3.84%
1.8
46.6
48.7
-
GIPTA
44.82
2.8%
1.22
43.6
44.82
-
GLBMD
10.92
-0.73%
-0.08
10.5
11.03
-
GLCVY
52.00
1.27%
0.65
51.1
52.4
-
GLRMK
143.50
-4.08%
-6.1
143.4
150.6
-
GLRYH
2.97
2.41%
0.07
2.85
2.97
-
GLYHO
18.67
0.32%
0.06
18.61
18.87
-
GMTAS
11.67
0.52%
0.06
11.56
11.76
-
GOKNR
22.20
-0.98%
-0.22
21.96
22.5
-
GOLTS
436.25
0.4%
1.75
427.5
439.5
-
GOODY
17.68
0.23%
0.04
17.54
17.9
-
GOZDE
24.66
0%
0
24.54
24.9
-
GRNYO
9.26
0%
0
9.2
9.28
-
GRSEL
200.10
1.83%
3.6
197.7
203.5
-
GRTHO
181.10
1.97%
3.5
177.6
186.8
-
GSDDE
8.67
-1.03%
-0.09
8.6
8.83
-
GSDHO
3.74
-1.06%
-0.04
3.67
3.79
-
GSRAY
2.06
-0.96%
-0.02
2.04
2.09
-
GUBRF
280.00
-1.32%
-3.75
278.75
285.75
-
GUNDG
63.90
4.41%
2.7
61.2
64.4
-
GWIND
31.30
-3.93%
-1.28
30.94
32.72
-
GZNMI
76.50
0.13%
0.1
74
76.75
-
HALKB
18.33
-1.61%
-0.3
18.24
18.71
-
HATEK
15.84
0.38%
0.06
15.1
15.9
-
HATSN
45.60
0.75%
0.34
44.56
45.96
-
HDFGS
1.66
-1.78%
-0.03
1.64
1.7
-
HEDEF
4.31
-3.15%
-0.14
4.3
4.46
-
HEKTS
3.82
-0.78%
-0.03
3.76
3.87
-
HKTM
19.30
-2.13%
-0.42
19
20.34
-
HLGYO
2.86
10%
0.26
2.72
2.86
-
HOROZ
62.65
-3.91%
-2.55
62.35
65.25
-
HRKET
72.05
-1.77%
-1.3
71.35
73.6
-
HTTBT
43.84
2.57%
1.1
42.4
45.08
-
HUBVC
2.20
-0.9%
-0.02
2.17
2.27
-
HUNER
3.75
-0.27%
-0.01
3.7
3.81
-
HURGZ
5.13
-0.39%
-0.02
5.04
5.21
-
ICBCT
14.28
1.35%
0.19
13.98
14.29
-
ICUGS
27.48
-1.29%
-0.36
27.42
28.18
-
IDGYO
2.87
1.77%
0.05
2.82
2.98
-
IEYHO
10.90
-1.71%
-0.19
10.9
11.2
-
IHAAS
16.13
0.19%
0.03
15.95
16.3
-
IHEVA
2.51
1.21%
0.03
2.41
2.53
-
IHGZT
1.44
0%
0
1.42
1.47
-
IHLAS
3.09
0.32%
0.01
2.98
3.28
-
IHLGM
2.00
0.5%
0.01
1.94
2.1
-
IHYAY
3.31
-0.9%
-0.03
3.29
3.35
-
IMASM
2.92
-0.34%
-0.01
2.89
2.98
-
INDES
8.06
2.41%
0.19
7.83
8.06
-
INFO
2.65
-1.49%
-0.04
2.62
2.67
-
INGRM
435.00
0.06%
0.25
430.5
438.25
-
INTEK
450.00
0%
0
447.25
450
-
INTEM
220.30
0.18%
0.4
219.4
224.9
-
INVEO
7.33
-0.81%
-0.06
7.27
7.44
-
INVES
275.75
0%
0
272
277.25
-
IPEKE
57.70
-1.7%
-1
57.7
59.2
-
ISATR
5,500,000.00
0%
0
0
0
-
ISBIR
103.50
-0.96%
-1
103.5
105.2
-
ISBTR
545,000.00
0%
-5
544997.5
545000
-
ISCTR
14.50
-0.07%
-0.01
14.36
14.61
-
ISDMR
39.24
1.55%
0.6
38.58
39.4
-
ISFIN
13.22
1.07%
0.14
13.02
13.31
-
ISGSY
43.38
4.08%
1.7
40.96
43.42
-
ISGYO
19.74
0.77%
0.15
19.61
20.14
-
ISKPL
19.00
-4.43%
-0.88
18.98
19.88
-
ISKUR
5,400,000.00
0%
0
0
0
-
ISMEN
47.00
0.04%
0.02
46.18
47.38
-
ISSEN
9.14
0.44%
0.04
9.02
9.19
-
ISYAT
8.40
0.72%
0.06
8.34
8.42
-
IZENR
4.54
-0.44%
-0.02
4.51
4.59
-
IZFAS
79.15
2.13%
1.65
78.25
81.5
-
IZINV
43.96
2.71%
1.16
41.5
44.8
-
IZMDC
5.39
0.94%
0.05
5.32
5.4
-
JANTS
25.70
-1.08%
-0.28
25.52
25.98
-
KAPLM
175.50
-0.4%
-0.7
174.2
179.5
-
KAREL
10.16
-0.49%
-0.05
10.05
10.23
-
KARSN
12.14
-2.18%
-0.27
12.07
12.57
-
KARTN
124.60
0.65%
0.8
119.5
127.1
-
KARYE
28.10
1.22%
0.34
27.58
28.22
-
KATMR
2.11
0.48%
0.01
2.09
2.13
-
KAYSE
18.95
-0.21%
-0.04
18.95
19.11
-
KBORU
81.50
2.84%
2.25
78.45
81.5
-
KCAER
12.93
0.47%
0.06
12.76
12.94
-
KCHOL
179.00
-0.72%
-1.3
178.5
181.7
-
KENT
910.00
-1.52%
-14
910
924
-
KERVN
2.23
0%
0
2.22
2.26
-
KERVT
13.42
-1.11%
-0.15
13.42
13.75
-
KFEIN
107.40
-1.2%
-1.3
106
110.7
-
KGYO
42.10
-1.96%
-0.84
41.32
43
-
KIMMR
10.80
1.89%
0.2
10.48
10.84
-
KLGYO
5.22
-0.76%
-0.04
5.22
5.39
-
KLKIM
34.10
0.47%
0.16
33.56
34.28
-
KLMSN
29.58
1.16%
0.34
29
30.02
-
KLNMA
13.70
1.48%
0.2
13.62
13.75
-
KLRHO
30.52
-1.23%
-0.38
30.36
30.92
-
KLSER
34.94
0.11%
0.04
34.74
35.14
-
KLSYN
5.84
-0.17%
-0.01
5.81
5.95
-
KMPUR
18.70
-0.21%
-0.04
18.42
18.79
-
KNFRT
13.63
1.34%
0.18
13.25
13.68
-
KOCMT
15.29
-0.26%
-0.04
15.29
15.42
-
KONKA
39.78
0.2%
0.08
39.24
40.1
-
KONTR
37.02
0.43%
0.16
36.36
37.5
-
KONYA
6,462.50
-0.08%
-5
6340
6475
-
KOPOL
6.44
-1.68%
-0.11
6.38
6.61
-
KORDS
71.45
1.2%
0.85
70.45
71.6
-
KOTON
19.32
-1.43%
-0.28
19.32
19.73
-
KOZAA
73.85
-0.67%
-0.5
73.7
75.15
-
KOZAL
24.30
-0.16%
-0.04
24.2
24.64
-
KRDMA
29.60
-1.6%
-0.48
29.36
30.46
-
KRDMB
24.04
0.92%
0.22
23.76
24.14
-
KRDMD
26.98
2.35%
0.62
26.3
27.08
-
KRGYO
9.06
-9.94%
-1
9.06
10.34
-
KRONT
22.70
-1.65%
-0.38
22.5
23.4
-
KRPLS
7.30
0.27%
0.02
6.92
7.39
-
KRSTL
5.93
0.34%
0.02
5.85
5.95
-
KRTEK
36.98
1.2%
0.44
36.08
36.98
-
KRVGD
2.16
0%
0
2.12
2.18
-
KSTUR
2,740.00
-0.27%
-7.5
2700
2760
-
KTLEV
54.70
-1.97%
-1.1
54.6
55.95
-
KTSKR
61.05
-0.41%
-0.25
60.6
61.75
-
KUTPO
81.55
2.07%
1.65
78.05
81.9
-
KUVVA
55.00
-5.9%
-3.45
55
58.45
-
KUYAS
22.88
1.96%
0.44
22.4
23.02
-
KZBGY
5.56
-1.24%
-0.07
5.52
5.67
-
KZGYO
20.92
-0.48%
-0.1
20.76
21.06
-
LIDER
146.20
2.67%
3.8
141.5
146.4
-
LIDFA
3.08
1.32%
0.04
3
3.08
-
LILAK
26.84
-1.18%
-0.32
26.64
27.38
-
LINK
473.50
-1.56%
-7.5
470
492
-
LKMNH
21.84
1.49%
0.32
21.4
21.9
-
LMKDC
34.72
4.7%
1.56
33.08
34.92
-
LOGO
120.00
1.95%
2.3
116.1
120.5
-
LRSHO
2.19
-0.45%
-0.01
2.16
2.21
-
LUKSK
94.60
1.67%
1.55
92.45
95.25
-
LYDHO
104.70
-2.06%
-2.2
104.7
107.4
-
LYDYE
10,595.00
0%
0
10502.5
10740
-
MAALT
788.50
-0.25%
-2
782.5
794
-
MACKO
110.40
-0.63%
-0.7
108
111.9
-
MAGEN
23.54
0.17%
0.04
23.14
23.96
-
MAKIM
21.86
-0.64%
-0.14
21.62
22.36
-
MAKTK
6.75
0.45%
0.03
6.67
6.8
-
MANAS
8.90
0.11%
0.01
8.75
9
-
MARBL
12.97
-1.22%
-0.16
12.82
13.16
-
MARKA
46.90
-0.51%
-0.24
45.8
47.5
-
MARTI
3.29
-0.6%
-0.02
3.28
3.34
-
MAVI
73.10
-2.01%
-1.5
72.85
74.95
-
MEDTR
46.86
-0.72%
-0.34
45.9
47.1
-
MEGAP
2.98
2.76%
0.08
2.98
3
-
MEGMT
29.78
-0.4%
-0.12
29.54
30.18
-
MEKAG
44.14
0.09%
0.04
43.62
44.6
-
MEPET
9.43
-3.08%
-0.3
9.38
9.6
-
MERCN
15.95
0.44%
0.07
15.7
16.05
-
MERIT
14.52
0%
0
14.36
14.57
-
MERKO
15.90
0.13%
0.02
15.56
16.1
-
METRO
2.78
4.12%
0.11
2.65
2.8
-
METUR
16.83
-1%
-0.17
16.64
17.08
-
MGROS
559.50
0.27%
1.5
553
564
-
MHRGY
4.86
0.62%
0.03
4.84
4.93
-
MIATK
39.70
1.64%
0.64
38.66
40.04
-
MMCAS
25.14
5.1%
1.22
23.16
25.9
-
MNDRS
10.49
0.38%
0.04
10.37
10.5
-
MNDTR
6.67
0.6%
0.04
6.5
6.72
-
MOBTL
4.37
1.39%
0.06
4.26
4.4
-
MOGAN
10.11
-0.39%
-0.04
10
10.22
-
MPARK
393.25
1.22%
4.75
387
395.5
-
MRGYO
1.66
0%
0
1.65
1.69
-
MRSHL
1,540.00
-0.06%
-1
1525
1562
-
MSGYO
15.34
0.92%
0.14
15.02
15.59
-
MTRKS
22.48
1.72%
0.38
22.04
22.86
-
MTRYO
7.29
-0.82%
-0.06
7.03
7.36
-
MZHLD
6.21
-0.32%
-0.02
6.17
6.3
-
NATEN
89.00
0.34%
0.3
86
92
-
NETAS
66.65
-1.41%
-0.95
66.05
68
-
NIBAS
17.21
0.53%
0.09
17.09
17.45
-
NTGAZ
6.06
-1.62%
-0.1
5.99
6.24
-
NTHOL
45.36
-1.35%
-0.62
44.76
46
-
NUGYO
7.88
-0.63%
-0.05
7.84
8.06
-
NUHCM
295.25
1.81%
5.25
287.5
298
-
OBAMS
53.40
4.09%
2.1
51
53.65
-
OBASE
33.84
-0.47%
-0.16
33.54
34.58
-
ODAS
5.97
0.84%
0.05
5.87
6
-
ODINE
124.00
0.65%
0.8
122
125.7
-
OFSYM
43.36
0.84%
0.36
41.86
44
-
ONCSM
113.70
-0.09%
-0.1
111.9
114.5
-
ONRYT
68.80
-3.51%
-2.5
68.6
71.6
-
ORCAY
9.05
-0.33%
-0.03
8.97
9.14
-
ORGE
89.15
0.11%
0.1
87.7
90.15
-
ORMA
189.10
-1.25%
-2.4
189.1
196
-
OSMEN
10.08
0.5%
0.05
9.97
10.2
-
OSTIM
10.04
5.02%
0.48
9.56
10.47
-
OTKAR
415.75
-0.3%
-1.25
413.5
419.5
-
OTTO
360.75
-0.35%
-1.25
358
368
-
OYAKC
26.40
3.04%
0.78
25.54
26.48
-
OYAYO
26.30
6.31%
1.56
24.62
27
-
OYLUM
8.84
7.15%
0.59
8.2
8.84
-
OYYAT
34.50
0.58%
0.2
34.1
35.16
-
OZATD
91.10
-1.25%
-1.15
90.55
92.65
-
OZGYO
5.72
0.18%
0.01
5.66
5.76
-
OZKGY
12.44
2.22%
0.27
12.1
12.55
-
OZRDN
9.67
1.47%
0.14
9.39
9.92
-
OZSUB
34.70
-0.06%
-0.02
34.46
35.5
-
OZYSR
26.82
-0.67%
-0.18
26.42
27.08
-
PAGYO
63.05
0.88%
0.55
61.65
63.4
-
PAMEL
95.80
2.57%
2.4
92.6
98.45
-
PAPIL
13.15
-0.6%
-0.08
13.07
13.42
-
PARSN
89.65
-1.05%
-0.95
89.1
91.4
-
PASEU
36.38
2.54%
0.9
35.46
36.44
-
PATEK
97.40
-2.79%
-2.8
96.85
101.1
-
PCILT
17.57
-0.17%
-0.03
17.27
17.79
-
PEHOL
6.41
-2.14%
-0.14
5.95
6.93
-
PEKGY
1.44
-1.37%
-0.02
1.42
1.46
-
PENGD
7.37
3.8%
0.27
7
7.5
-
PENTA
16.54
1.47%
0.24
16.16
16.58
-
PETKM
18.11
1.23%
0.22
17.83
18.12
-
PETUN
10.19
0%
0
10.1
10.26
-
PGSUS
230.20
-0.43%
-1
227.5
231.2
-
PINSU
6.70
0.15%
0.01
6.56
6.72
-
PKART
76.70
2.13%
1.6
75
79.65
-
PKENT
251.00
0.4%
1
247.6
252.75
-
PLTUR
33.02
-0.48%
-0.16
32.4
33.38
-
PNLSN
47.62
-1.41%
-0.68
47.52
48.74
-
PNSUT
10.07
-0.1%
-0.01
10.01
10.22
-
POLHO
11.52
1.32%
0.15
11.29
11.63
-
POLTK
6,970.00
-0.29%
-20
6850
6990
-
PRDGS
5.25
-2.78%
-0.15
5.23
5.41
-
PRKAB
31.42
1.95%
0.6
30.52
31.92
-
PRKME
21.40
0.66%
0.14
21.14
22
-
PRZMA
6.90
-1.71%
-0.12
6.88
7.04
-
PSDTC
81.65
-2.04%
-1.7
81.2
83.9
-
PSGYO
1.57
-0.63%
-0.01
1.57
1.61
-
QNBFK
41.98
-1.22%
-0.52
41.98
42.5
-
QNBTR
275.00
1.85%
5
261.25
275
-
QUAGR
3.53
0.86%
0.03
3.49
3.55
-
RALYH
399.00
0.25%
1
387.5
413.5
-
RAYSG
702.00
-6.15%
-46
673.5
800
-
REEDR
14.20
5.97%
0.8
13.24
14.7
-
RGYAS
125.20
1.54%
1.9
123.1
126
-
RNPOL
26.24
0.61%
0.16
25.94
26.36
-
RODRG
19.57
1.61%
0.31
19.12
20.26
-
ROYAL
6.80
0%
0
0
0
-
RTALB
19.00
-1.5%
-0.29
18.61
19.42
-
RUBNS
26.98
0.07%
0.02
26.54
27.14
-
RYGYO
17.74
-0.22%
-0.04
17.74
18.07
-
RYSAS
21.70
1.97%
0.42
20.4
21.98
-
SAFKR
56.50
-2.67%
-1.55
56.5
58.6
-
SAHOL
102.00
-0.58%
-0.6
101.2
103.1
-
SAMAT
20.74
-2.54%
-0.54
20.64
21.4
-
SANEL
26.80
-0.15%
-0.04
25.9
27.26
-
SANFM
52.80
4.55%
2.3
50.2
52.8
-
SANKO
24.04
0.17%
0.04
23.72
24.22
-
SARKY
18.86
-1.41%
-0.27
18.78
19.13
-
SASA
3.84
-0.78%
-0.03
3.83
3.89
-
SAYAS
43.50
0.37%
0.16
43.24
44
-
SDTTR
210.50
-0.85%
-1.8
209
212.5
-
SEGMN
21.84
0%
0
21.62
22.08
-
SEGYO
4.60
-0.22%
-0.01
4.57
4.66
-
SEKFK
7.55
-0.66%
-0.05
7.45
7.65
-
SEKUR
12.00
0.42%
0.05
11.74
12.06
-
SELEC
73.15
0.83%
0.6
72.2
74
-
SELGD
49.82
0.4%
0.2
49.22
51
-
SELVA
14.00
1.45%
0.2
13.51
14.17
-
SEYKM
3.22
-1.23%
-0.04
3.2
3.27
-
SILVR
19.27
0.89%
0.17
18.82
19.29
-
SISE
39.36
0.51%
0.2
38.98
39.5
-
SKBNK
4.27
-0.93%
-0.04
4.26
4.33
-
SKTAS
4.82
-0.41%
-0.02
4.77
4.87
-
SKYLP
124.30
0.49%
0.6
118.2
127.4
-
SKYMD
14.00
-2.78%
-0.4
14
14.62
-
SMART
32.94
0.12%
0.04
32.02
34.56
-
SMRTG
39.80
-1.24%
-0.5
39.8
40.94
-
SMRVA
28.10
0.21%
0.06
27.46
28.7
-
SNGYO
3.15
0.64%
0.02
3.12
3.16
-
SNICA
5.28
-0.56%
-0.03
5.24
5.35
-
SNKRN
59.50
1.62%
0.95
59
59.5
-
SNPAM
59.70
-0.5%
-0.3
59.65
59.95
-
SODSN
103.60
-1.15%
-1.2
103.3
104.8
-
SOKE
12.14
-0.16%
-0.02
12.08
12.3
-
SOKM
39.34
-0.51%
-0.2
39.04
40.04
-
SONME
90.10
-1.42%
-1.3
89.9
92.75
-
SRVGY
256.25
-0.58%
-1.5
250.75
260
-
SUMAS
339.00
-0.51%
-1.75
335
340.5
-
SUNTK
39.56
0.76%
0.3
38.78
39.6
-
SURGY
45.58
4.3%
1.88
43.3
46.12
-
SUWEN
23.66
-1.5%
-0.36
23.56
24.24
-
TABGD
164.50
0.55%
0.9
163
164.6
-
TARKM
413.75
0.42%
1.75
409
416
-
TATEN
47.00
-5.05%
-2.5
44.94
49.72
-
TATGD
13.01
-0.76%
-0.1
12.77
13.26
-
TAVHL
285.25
0.09%
0.25
281.75
290.25
-
TBORG
131.60
0.46%
0.6
131
133
-
TCELL
106.40
0.19%
0.2
105.6
107.8
-
TCKRC
32.40
1.82%
0.58
31.56
32.94
-
TDGYO
13.35
8.01%
0.99
12.36
13.5
-
TEKTU
4.51
0.22%
0.01
4.49
4.57
-
TERA
43.94
5.88%
2.44
40.44
43.94
-
TEZOL
16.40
1.86%
0.3
16.1
16.58
-
TGSAS
61.95
2.74%
1.65
59.5
63.9
-
THYAO
309.00
-0.24%
-0.75
306
311
-
TKFEN
63.75
-1.09%
-0.7
62.85
64.85
-
TKNSA
27.78
-1%
-0.28
27.6
28.3
-
TLMAN
95.80
-0.31%
-0.3
94.6
97.1
-
TMPOL
83.15
-0.06%
-0.05
82
84.25
-
TMSN
117.50
0.26%
0.3
116.6
119.3
-
TNZTP
55.40
-1.34%
-0.75
55.3
56.4
-
TOASO
216.00
0.09%
0.2
213.4
217.5
-
TRCAS
27.00
-1.24%
-0.34
26.84
27.5
-
TRGYO
58.45
-2.18%
-1.3
58.05
60.25
-
TRILC
17.60
4.45%
0.75
16.62
17.6
-
TSGYO
7.14
1.42%
0.1
7.04
7.5
-
TSKB
13.59
0.15%
0.02
13.46
13.66
-
TSPOR
1.14
-1.72%
-0.02
1.13
1.17
-
TTKOM
49.70
1.39%
0.68
48.24
49.7
-
TTRAK
690.50
-0.36%
-2.5
689
697
-
TUCLK
10.33
-0.48%
-0.05
10.19
10.49
-
TUKAS
6.66
-0.75%
-0.05
6.64
6.73
-
TUPRS
143.20
-0.28%
-0.4
142.3
144
-
TUREX
168.00
-3.89%
-6.8
167.4
175.5
-
TURGG
513.00
0.39%
2
503.5
516.5
-
TURSG
16.86
0.24%
0.04
16.66
17.09
-
UFUK
535.00
-2.01%
-11
522
560
-
ULAS
31.30
-2.19%
-0.7
31.22
31.98
-
ULKER
120.70
2.37%
2.8
117.9
121.2
-
ULUFA
18.11
-0.88%
-0.16
17.93
18.45
-
ULUSE
171.50
4.26%
7
163
174
-
ULUUN
6.33
1.28%
0.08
6.25
6.41
-
UMPAS
9.30
0%
0
0
0
-
UNLU
15.07
2.59%
0.38
14.43
15.48
-
USAK
14.71
7.84%
1.07
13.94
15
-
VAKBN
25.92
-0.61%
-0.16
25.54
26.14
-
VAKFN
2.08
2.46%
0.05
2.03
2.09
-
VAKKO
80.60
-0.8%
-0.65
79.8
81.9
-
VANGD
25.40
-0.24%
-0.06
24.26
25.46
-
VBTYZ
25.90
-0.15%
-0.04
25.8
26.52
-
VERTU
36.10
0.06%
0.02
35.6
36.44
-
VERUS
266.00
1.14%
3
259.5
267.5
-
VESBE
15.70
-0.06%
-0.01
15.57
15.78
-
VESTL
65.80
1.08%
0.7
64.45
65.9
-
VKFYO
20.78
9.95%
1.88
19.4
20.78
-
VKGYO
2.21
8.33%
0.17
2.06
2.24
-
VKING
30.00
0.33%
0.1
29.56
30.38
-
VRGYO
3.25
0.31%
0.01
3.22
3.32
-
YAPRK
837.00
-9.95%
-92.5
837
879.5
-
YATAS
26.38
0.53%
0.14
26.12
26.42
-
YAYLA
19.98
0.91%
0.18
19.44
19.98
-
YBTAS
126,977.50
0%
-2.5
126977.5
126985
-
YEOTK
53.05
-0.28%
-0.15
52.45
53.6
-
YESIL
1.99
0.51%
0.01
1.97
2.01
-
YGGYO
66.10
-0.45%
-0.3
65.8
66.5
-
YGYO
9.44
1.51%
0.14
9.22
9.49
-
YIGIT
33.94
-0.12%
-0.04
33.78
34.18
-
YKBNK
32.46
-1.64%
-0.54
32.38
33.22
-
YKSLN
7.61
-0.65%
-0.05
7.46
7.68
-
YONGA
54.80
-2.23%
-1.25
54.8
55.8
-
YUNSA
6.36
-0.78%
-0.05
6.32
6.41
-
YYAPI
2.11
3.43%
0.07
2.01
2.12
-
YYLGD
9.76
-0.51%
-0.05
9.73
9.88
-
ZEDUR
8.38
-0.83%
-0.07
8.31
8.54
-
ZOREN
4.21
1.2%
0.05
4.15
4.23
-
ZRGYO
14.87
7.68%
1.06
13.78
15.1
-