-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Stocks
-
310 Equity
-
225 Equity
-
19 Equity
Data is provided by
with minimum 15 minutes of delay.-
A1CAP
31.58
0%
0
31.26
32.04
-
ACSEL
169.10
4.51%
7.3
161.6
172
-
ADEL
737.50
5.28%
37
705
749
-
ADESE
2.37
0.42%
0.01
2.34
2.39
-
ADGYO
29.70
0.61%
0.18
28.72
29.94
-
AEFES
180.20
-0.55%
-1
178.7
184.2
-
AFYON
15.13
2.09%
0.31
14.85
15.3
-
AGESA
81.35
0.99%
0.8
78.7
81.65
-
AGHOL
315.00
-1.18%
-3.75
313
320
-
AGROT
32.74
-1.27%
-0.42
32.12
33.1
-
AGYO
8.80
-4.45%
-0.41
8.74
9.8
-
AHGAZ
13.72
4.41%
0.58
13.2
13.92
-
AKBNK
59.05
2.79%
1.6
57.7
59.95
-
AKCNS
152.00
4.11%
6
143.3
152.2
-
AKENR
23.08
-6.1%
-1.5
22.24
25.22
-
AKFGY
2.26
0.44%
0.01
2.25
2.29
-
AKFYE
24.14
-1.63%
-0.4
24.1
24.58
-
AKGRT
7.22
1.26%
0.09
7.17
7.33
-
AKMGY
363.00
10%
33
330.25
363
-
AKSA
113.10
9.91%
10.2
103
113.1
-
AKSEN
38.58
-0.52%
-0.2
38.1
39.82
-
AKSGY
16.44
1.11%
0.18
16.07
16.9
-
AKSUE
15.74
0.58%
0.09
15.27
15.74
-
AKYHO
7.02
0.14%
0.01
6.98
7.11
-
ALARK
116.20
1.22%
1.4
114.6
117.1
-
ALBRK
4.69
1.74%
0.08
4.61
4.75
-
ALCAR
1,410.00
0.79%
11
1379
1412
-
ALCTL
115.50
-2.94%
-3.5
115.3
119.5
-
ALFAS
92.15
0.33%
0.3
91.45
93.5
-
ALGYO
45.84
2.78%
1.24
44.5
45.9
-
ALKA
29.88
4.7%
1.34
28.46
30.36
-
ALKIM
39.50
9.97%
3.58
36.02
39.5
-
ALMAD
7.63
-1.04%
-0.08
7.58
7.78
-
ALVES
60.85
9.94%
5.5
54
60.85
-
ANELE
21.56
0.28%
0.06
20.74
22.5
-
ANGEN
13.99
-1.2%
-0.17
13.98
14.24
-
ANHYT
53.75
-1.19%
-0.65
53.35
55.4
-
ANSGR
88.50
2.43%
2.1
88.3
90
-
ARASE
74.40
3.55%
2.55
72
79
-
ARCLK
168.20
-0.36%
-0.6
167.8
173.9
-
ARDYZ
41.24
-2.18%
-0.92
40.96
42.62
-
ARENA
51.50
0.98%
0.5
50
51.9
-
ARSAN
16.57
3.76%
0.6
15.81
16.82
-
ARTMS
56.70
9.99%
5.15
51.55
56.7
-
ARZUM
46.68
2.68%
1.22
44.8
47.92
-
ASELS
59.10
2.87%
1.65
57.4
59.85
-
ASGYO
14.20
-0.77%
-0.11
14.16
14.43
-
ASTOR
96.80
2.87%
2.7
93.45
97.35
-
ASUZU
107.90
-1.91%
-2.1
106.6
111.9
-
ATAGY
14.67
-1.34%
-0.2
14.47
15.11
-
ATAKP
47.56
-0.25%
-0.12
47.34
48.16
-
ATATP
152.70
-0.2%
-0.3
146.6
156.6
-
ATEKS
158.90
-2.58%
-4.2
157.9
165.6
-
ATLAS
6.17
-3.44%
-0.22
6.08
6.51
-
ATSYH
49.54
-4.64%
-2.41
49.54
51.95
-
AVGYO
8.99
3.33%
0.29
8.61
9.09
-
AVHOL
45.28
-2.41%
-1.12
44.62
46.5
-
AVOD
3.60
-0.55%
-0.02
3.55
3.64
-
AVPGY
42.18
-0.14%
-0.06
41.9
42.5
-
AVTUR
14.20
4.49%
0.61
13.28
14.81
-
AYCES
726.00
-1.16%
-8.5
698
746.5
-
AYDEM
27.40
0.81%
0.22
26.76
28.1
-
AYEN
31.72
-0.69%
-0.22
31.1
32.64
-
AYES
45.00
2.04%
0.9
44
45.06
-
AYGAZ
181.20
0%
0
178.7
183.9
-
AZTEK
104.80
-0.38%
-0.4
103
106.2
-
BAGFS
25.10
1.54%
0.38
24.4
25.2
-
BAKAB
52.00
-3.53%
-1.9
52
54.65
-
BALAT
25.52
10%
2.32
24
25.52
-
BANVT
183.60
6.62%
11.4
174.8
186.2
-
BARMA
20.30
-1.55%
-0.32
20.02
20.62
-
BASCM
15.35
-2.35%
-0.37
15.16
15.72
-
BASGZ
20.56
2.39%
0.48
20.12
20.94
-
BAYRK
64.15
5.16%
3.15
60.7
64.75
-
BEGYO
5.09
1.6%
0.08
4.94
5.17
-
BERA
19.01
-2.36%
-0.46
18.98
19.95
-
BEYAZ
26.34
-4.5%
-1.24
26.3
27.84
-
BFREN
1,010.00
-0.2%
-2
1002
1020
-
BIENY
42.66
0.71%
0.3
42.24
42.9
-
BIGCH
34.74
-0.74%
-0.26
33.72
35
-
BIMAS
386.50
3.69%
13.75
374
390
-
BINHO
458.75
-2.08%
-9.75
458.75
474.75
-
BIOEN
19.04
0.11%
0.02
18.74
19.22
-
BIZIM
39.26
0.2%
0.08
38.88
39.6
-
BJKAS
58.70
-9.97%
-6.5
58.7
58.7
-
BLCYT
20.58
1.88%
0.38
19.64
21.34
-
BMSCH
24.60
-0.32%
-0.08
24.44
25.16
-
BMSTL
32.40
-3.17%
-1.06
32.36
33.74
-
BNTAS
12.90
0.23%
0.03
12.6
13.06
-
BOBET
38.30
4.25%
1.56
37.1
39.04
-
BORLS
34.10
2.16%
0.72
33.36
34.8
-
BORSK
35.02
-1.07%
-0.38
34.8
35.8
-
BOSSA
11.81
-2.24%
-0.27
11.74
12.2
-
BRISA
119.20
-2.69%
-3.3
118.9
124
-
BRKO
5.49
7.02%
0.36
5.13
5.49
-
BRKSN
45.00
-2.77%
-1.28
44.18
46.34
-
BRKVY
168.00
-1.52%
-2.6
166
180
-
BRLSM
27.70
-1.14%
-0.32
27.32
28.2
-
BRMEN
6.40
3.23%
0.2
6.4
6.42
-
BRSAN
596.00
0.42%
2.5
589
598.5
-
BRYAT
3,142.50
-0.79%
-25
3120
3187.5
-
BSOKE
22.70
-5.42%
-1.3
22.34
24.38
-
BTCIM
138.80
2.81%
3.8
135.4
140.3
-
BUCIM
8.51
1.67%
0.14
8.39
8.63
-
BURCE
292.00
2.73%
7.75
276.25
298.75
-
BURVA
176.50
-6.47%
-12.2
176.5
192
-
BVSAN
110.70
-0.54%
-0.6
110
112.6
-
BYDNR
30.46
0.99%
0.3
29.84
30.64
-
CANTE
18.70
-0.43%
-0.08
18.69
18.87
-
CASA
96.30
2.12%
2
93
96.3
-
CATES
58.35
2.37%
1.35
55.85
58.5
-
CCOLA
697.00
1.16%
8
689.5
708
-
CELHA
33.54
0.6%
0.2
32
33.56
-
CEMAS
3.38
0%
0
3.32
3.41
-
CEMTS
11.10
-0.63%
-0.07
10.9
11.25
-
CEOEM
17.97
-0.39%
-0.07
17.76
18.2
-
CIMSA
32.98
2.74%
0.88
32.12
33
-
CLEBI
1,713.00
-2.39%
-42
1695
1784
-
CMBTN
3,960.00
-2.7%
-110
3920
4122.5
-
CMENT
499.25
-5.53%
-29.25
499.25
524.5
-
CONSE
7.00
-7.77%
-0.59
6.94
8
-
COSMO
139.50
-0.14%
-0.2
136.1
141
-
CRDFA
11.17
-9.99%
-1.24
11.17
13.65
-
CRFSA
147.20
-2.26%
-3.4
146.6
151.4
-
CUSAN
25.32
-1.09%
-0.28
25.06
25.62
-
CVKMD
468.75
6.23%
27.5
440
484
-
CWENE
299.75
0.33%
1
295.5
302
-
DAGHL
22.56
0.36%
0.08
21.72
24.4
-
DAGI
8.53
0.95%
0.08
8.28
8.58
-
DAPGM
35.02
0.46%
0.16
34.74
36.9
-
DARDL
7.49
3.45%
0.25
7.2
7.56
-
DENGE
2.62
0%
0
2.6
2.68
-
DERHL
10.03
-0.2%
-0.02
9.84
10.94
-
DERIM
51.80
9.75%
4.6
46.72
51.9
-
DESA
29.48
1.66%
0.48
28.6
29.64
-
DESPC
53.25
1.62%
0.85
51.1
55.15
-
DEVA
73.00
1.53%
1.1
72.2
73.3
-
DGATE
46.56
-3.68%
-1.78
46.52
48.34
-
DGGYO
35.12
2.09%
0.72
34.12
35.92
-
DGNMO
13.08
3.07%
0.39
12.54
13.08
-
DIRIT
15.42
9.99%
1.4
15
15.42
-
DITAS
21.54
-4.69%
-1.06
20.98
22.1
-
DMRGD
15.99
-1.48%
-0.24
15.92
16.29
-
DMSAS
6.89
-3.09%
-0.22
6.65
7.12
-
DNISI
19.61
-6.35%
-1.33
19.46
20.94
-
DOAS
310.25
0.32%
1
306
314.75
-
DOBUR
166.80
-4.52%
-7.9
166
176.6
-
DOCO
4,995.00
0.76%
37.5
4950
5082.5
-
DOFER
37.06
-1.91%
-0.72
36.86
37.98
-
DOGUB
21.90
-2.14%
-0.48
21.86
22.88
-
DOHOL
14.34
0.84%
0.12
14.13
14.5
-
DOKTA
35.32
0.4%
0.14
35
36.5
-
DURDO
16.31
-2.34%
-0.39
16.23
16.7
-
DYOBY
50.05
-0.3%
-0.15
48.56
51.2
-
DZGYO
4.91
-1.01%
-0.05
4.85
4.95
-
EBEBK
49.02
-0.57%
-0.28
48.7
49.52
-
ECILC
51.30
2.09%
1.05
50.35
51.55
-
ECZYT
234.00
-0.09%
-0.2
232.8
237.4
-
EDATA
23.74
2.33%
0.54
22.8
24.2
-
EDIP
28.72
9.95%
2.6
27.3
28.72
-
EGEEN
15,837.50
-1.78%
-287.5
15747.5
16300
-
EGEPO
20.98
0.67%
0.14
20.52
21.2
-
EGGUB
45.90
1.28%
0.58
44.96
45.98
-
EGPRO
208.70
1.66%
3.4
202.6
212.2
-
EGSER
3.92
1.55%
0.06
3.81
3.92
-
EKGYO
9.68
4.76%
0.44
9.22
9.81
-
EKIZ
71.00
-6.39%
-4.85
71
75.85
-
EKOS
48.60
-1.62%
-0.8
48.24
51.9
-
EKSUN
66.10
0.46%
0.3
65
67.2
-
ELITE
49.26
-0.4%
-0.2
48.8
50.5
-
EMKEL
15.19
0.86%
0.13
14.83
15.3
-
EMNIS
350.00
3.02%
10.25
350
373.5
-
ENERY
171.50
-1.72%
-3
170.9
178.9
-
ENJSA
66.70
1.99%
1.3
64.9
66.75
-
ENKAI
38.90
5.02%
1.86
37.12
39.22
-
ENSRI
26.86
-2.82%
-0.78
26.3
28.86
-
ENTRA
12.40
-1.82%
-0.23
12.35
12.81
-
EPLAS
7.20
6.35%
0.43
6.59
7.28
-
ERBOS
234.10
-9.44%
-24.4
233.5
244.9
-
ERCB
140.80
-0.14%
-0.2
138.7
142.5
-
EREGL
42.80
2.88%
1.2
41.72
43
-
ERSU
47.50
3.85%
1.76
45.66
48.3
-
ESCAR
278.50
2.01%
5.5
270.5
279.75
-
ESCOM
76.15
0.13%
0.1
73.25
77
-
ESEN
22.42
0.99%
0.22
21.52
23.24
-
ETILR
23.32
9.28%
1.98
21.26
23.42
-
ETYAT
16.50
-0.3%
-0.05
16.23
17.5
-
EUHOL
3.26
-2.98%
-0.1
3.22
3.39
-
EUKYO
26.00
0.54%
0.14
25.7
27.5
-
EUPWR
153.60
1.65%
2.5
150.3
153.9
-
EUREN
15.48
0.85%
0.13
15.22
15.48
-
EUYO
16.80
-0.77%
-0.13
16.6
17.35
-
EYGYO
10.20
-1.35%
-0.14
10.05
10.43
-
FADE
18.40
-0.97%
-0.18
18.26
18.75
-
FENER
91.15
2.99%
2.65
88.85
92.45
-
FLAP
9.63
-0.82%
-0.08
9.54
9.77
-
FMIZP
341.50
2.63%
8.75
330
347.5
-
FONET
24.50
-2.39%
-0.6
24.5
24.98
-
FORMT
2.83
-0.35%
-0.01
2.83
2.92
-
FORTE
71.65
0.56%
0.4
67.95
74.55
-
FRIGO
7.98
0.88%
0.07
7.86
8.04
-
FROTO
1,109.00
1.65%
18
1094
1116
-
FZLGY
12.17
2.7%
0.32
11.72
12.17
-
GARAN
80.85
2.21%
1.75
79.3
82.1
-
GARFA
183.00
-5.91%
-11.5
182.5
195.4
-
GEDIK
15.01
-0.2%
-0.03
14.91
15.39
-
GEDZA
29.00
0.55%
0.16
28.1
29.1
-
GENIL
57.75
0.43%
0.25
57.4
58.65
-
GENTS
8.72
0.23%
0.02
8.64
8.81
-
GEREL
41.50
0.44%
0.18
40.88
44.54
-
GESAN
73.60
-0.27%
-0.2
72.8
75.1
-
GIPTA
46.34
1.85%
0.84
44.8
46.44
-
GLBMD
39.80
1.89%
0.74
38.68
39.92
-
GLCVY
47.40
-2.63%
-1.28
47.4
49
-
GLRYH
12.33
-0.4%
-0.05
12.08
12.44
-
GLYHO
14.03
-0.43%
-0.06
13.83
14.2
-
GMTAS
7.85
-1.26%
-0.1
7.72
7.95
-
GOKNR
24.30
4.29%
1
23.02
24.58
-
GOLTS
546.00
-7.61%
-45
539
650
-
GOODY
21.24
0%
0
21.2
21.56
-
GOZDE
23.16
0.61%
0.14
22.92
23.26
-
GRNYO
10.29
0.68%
0.07
10.15
10.5
-
GRSEL
95.50
2.69%
2.5
91.9
96.5
-
GRTRK
79.00
6.54%
4.85
72.5
79.4
-
GSDDE
10.46
-1.78%
-0.19
10.23
10.64
-
GSDHO
4.70
5.38%
0.24
4.43
4.7
-
GSRAY
9.55
0.42%
0.04
9.47
9.84
-
GUBRF
158.60
0.7%
1.1
156.3
160.2
-
GWIND
28.20
1.08%
0.3
27.4
28.56
-
GZNMI
41.72
6.65%
2.6
37.2
42.5
-
HALKB
15.92
3.04%
0.47
15.46
16.3
-
HATEK
14.42
2.49%
0.35
13.92
14.98
-
HATSN
67.05
0%
0
65.4
69.4
-
HDFGS
2.14
3.38%
0.07
2.06
2.2
-
HEDEF
24.04
-0.58%
-0.14
23.82
24.3
-
HEKTS
15.42
0.39%
0.06
15.31
15.55
-
HKTM
23.62
3.23%
0.74
22.4
24.6
-
HLGYO
3.29
5.11%
0.16
3.12
3.33
-
HTTBT
75.85
3.9%
2.85
72.85
76.85
-
HUBVC
12.41
0.89%
0.11
12.25
12.58
-
HUNER
7.08
0.43%
0.03
6.9
7.16
-
HURGZ
4.57
-1.08%
-0.05
4.52
4.63
-
ICBCT
16.32
1.37%
0.22
15.89
16.72
-
ICUGS
16.99
0.12%
0.02
16.44
17.53
-
IDGYO
6.78
-4.24%
-0.3
6.76
6.97
-
IEYHO
5.27
0.76%
0.04
5.18
5.35
-
IHAAS
14.10
3.07%
0.42
13.66
14.2
-
IHEVA
2.55
1.19%
0.03
2.5
2.57
-
IHGZT
1.21
-2.42%
-0.03
1.21
1.25
-
IHLAS
1.13
0%
0
1.12
1.14
-
IHLGM
1.49
-1.97%
-0.03
1.48
1.53
-
IHYAY
3.03
-1.3%
-0.04
3.03
3.11
-
IMASM
20.64
9.03%
1.71
19
20.78
-
INDES
9.26
-0.43%
-0.04
9.23
9.4
-
INFO
11.61
0%
0
11.53
11.88
-
INGRM
594.00
-0.17%
-1
589
599.5
-
INTEM
294.50
0.68%
2
286
299.5
-
INVEO
49.22
2.03%
0.98
48.4
52.95
-
INVES
317.00
0.63%
2
310
318.25
-
IPEKE
41.76
5.94%
2.34
39.4
42.58
-
ISATR
2,295,242.50
0%
0
0
0
-
ISBIR
133.60
9.87%
12
131.4
133.6
-
ISBTR
600,000.00
-4.76%
-30000
600000
624997.5
-
ISCTR
13.29
4.65%
0.59
12.77
13.53
-
ISDMR
36.02
3.15%
1.1
34.9
36.16
-
ISFIN
11.75
-2.41%
-0.29
11.65
12.13
-
ISGSY
34.74
3.7%
1.24
32.3
36.84
-
ISGYO
15.71
0.9%
0.14
15.59
15.9
-
ISKPL
8.63
0.35%
0.03
8.48
8.66
-
ISKUR
7,000,000.00
0%
0
0
0
-
ISMEN
36.16
3.91%
1.36
35
36.28
-
ISSEN
11.25
0.27%
0.03
11.09
11.3
-
ISYAT
11.09
0.54%
0.06
11.01
11.21
-
IZENR
27.26
0.81%
0.22
26.92
27.42
-
IZFAS
21.32
3.5%
0.72
19.6
21.5
-
IZINV
59.95
-5.07%
-3.2
59.55
62.4
-
IZMDC
7.63
3.53%
0.26
7.38
7.72
-
JANTS
311.50
-1.11%
-3.5
310.25
321.75
-
KAPLM
176.00
-2.76%
-5
173.4
185.9
-
KAREL
15.49
0.06%
0.01
15.15
15.78
-
KARSN
13.20
1.54%
0.2
12.68
13.74
-
KARTN
128.40
-2.58%
-3.4
128
132.9
-
KARYE
39.00
-2.45%
-0.98
38.7
40.2
-
KATMR
2.35
3.98%
0.09
2.24
2.42
-
KAYSE
31.12
3.39%
1.02
29.84
31.4
-
KBORU
107.10
1.04%
1.1
105.5
109.8
-
KCAER
59.55
3.57%
2.05
59.3
62.8
-
KCHOL
217.00
1.69%
3.6
212.7
218.3
-
KENT
1,493.00
-3.55%
-55
1395
1560
-
KERVN
2.17
-2.25%
-0.05
2.17
2.33
-
KERVT
13.33
-3.13%
-0.43
13.16
13.98
-
KFEIN
135.50
-3.21%
-4.5
133
142.4
-
KGYO
37.06
-2.01%
-0.76
36.98
38.76
-
KIMMR
10.17
-0.97%
-0.1
10.03
10.33
-
KLGYO
5.93
-6.32%
-0.4
5.88
6.5
-
KLKIM
26.10
1.32%
0.34
25.78
26.38
-
KLMSN
32.20
0.37%
0.12
31.02
32.26
-
KLNMA
15.70
-0.63%
-0.1
15.7
15.8
-
KLRHO
43.12
-3.32%
-1.48
42.7
44.98
-
KLSER
59.45
0.85%
0.5
58.4
59.75
-
KLSYN
6.41
-2.29%
-0.15
6.37
6.68
-
KMPUR
68.05
3.11%
2.05
64.85
68.8
-
KNFRT
12.03
-0.17%
-0.02
11.81
12.13
-
KONKA
54.00
-1.73%
-0.95
53.6
57
-
KONTR
241.40
2.85%
6.7
232.3
242.1
-
KONYA
11,192.50
-1.67%
-190
11142.5
11467.5
-
KOPOL
46.90
0%
0
46.1
48.18
-
KORDS
100.70
6.45%
6.1
94.7
101.9
-
KOZAA
51.85
1.77%
0.9
50.65
52.55
-
KOZAL
23.40
1.56%
0.36
22.98
23.74
-
KRDMA
20.40
2.15%
0.43
19.87
20.48
-
KRDMB
19.16
1.7%
0.32
18.82
19.23
-
KRDMD
25.90
3.52%
0.88
25.08
26.02
-
KRGYO
25.16
0.64%
0.16
24.76
25.8
-
KRONT
24.40
-2.4%
-0.6
24.1
25.18
-
KRPLS
9.16
-1.51%
-0.14
9.03
9.4
-
KRSTL
8.84
1.49%
0.13
8.68
8.88
-
KRTEK
38.16
-3.39%
-1.34
37.6
39.78
-
KRVGD
28.94
-8.07%
-2.54
28.34
31.9
-
KSTUR
8,430.00
0%
0
8430
8500
-
KTLEV
161.20
-2.83%
-4.7
159.6
166.6
-
KTSKR
72.80
-1.22%
-0.9
72.3
74.4
-
KUTPO
107.00
-3.6%
-4
106.2
112.9
-
KUVVA
47.30
5.82%
2.6
47.3
48
-
KUYAS
50.95
1.94%
0.97
49.66
50.95
-
KZBGY
24.40
2.87%
0.68
23.6
24.4
-
KZGYO
24.76
-1.43%
-0.36
24.5
25.5
-
LIDER
67.50
2.2%
1.45
65.5
67.7
-
LIDFA
8.82
-3.29%
-0.3
8.74
9.17
-
LINK
443.25
-1.06%
-4.75
435
453.25
-
LKMNH
82.90
1.84%
1.5
80.55
83
-
LMKDC
26.36
0.61%
0.16
26.06
26.9
-
LOGO
90.05
-1.69%
-1.55
89.15
92.45
-
LRSHO
2.99
-1.64%
-0.05
2.98
3.07
-
LUKSK
127.80
9.98%
11.6
118.5
127.8
-
MAALT
1,241.00
1.31%
16
1219
1258
-
MACKO
91.45
0.49%
0.45
89.5
92.8
-
MAGEN
25.40
9.96%
2.3
22.74
25.4
-
MAKIM
27.50
0.44%
0.12
27.2
28.32
-
MAKTK
6.80
0.44%
0.03
6.76
6.87
-
MANAS
10.60
-6.61%
-0.75
10.51
11.35
-
MARBL
18.54
-0.38%
-0.07
18.19
19.03
-
MARKA
95.00
-4.47%
-4.45
92.85
98
-
MARTI
4.28
-0.93%
-0.04
4.24
4.38
-
MAVI
88.70
0.4%
0.35
87.8
91.05
-
MEDTR
31.98
-1.54%
-0.5
31.02
32.64
-
MEGAP
5.72
10%
0.52
5.72
5.72
-
MEGMT
44.60
-2.75%
-1.26
44.32
46.5
-
MEKAG
60.75
-0.49%
-0.3
60.15
63.6
-
MEPET
12.57
0.56%
0.07
12.34
12.9
-
MERCN
13.30
0.76%
0.1
12.99
13.4
-
MERIT
124.00
-0.32%
-0.4
122
125.9
-
MERKO
15.02
0.6%
0.09
14.53
15.39
-
METRO
2.88
-0.69%
-0.02
2.84
2.91
-
METUR
16.78
6.68%
1.05
15.94
17.11
-
MGROS
442.75
0.28%
1.25
441
449.75
-
MHRGY
5.01
-0.6%
-0.03
5
5.04
-
MIATK
60.90
-0.33%
-0.2
60.5
62.1
-
MIPAZ
94.80
-2.57%
-2.5
94
97.3
-
MMCAS
16.04
9.94%
1.45
16.04
16.04
-
MNDRS
13.13
0.69%
0.09
12.78
13.37
-
MNDTR
7.26
3.27%
0.23
7.08
7.33
-
MOBTL
7.05
-5.62%
-0.42
7.01
7.62
-
MOGAN
15.83
-0.75%
-0.12
15.72
16.08
-
MPARK
230.00
1.72%
3.9
225.1
234.5
-
MRGYO
6.52
4.32%
0.27
6.19
6.87
-
MRSHL
2,123.00
-0.93%
-20
2106
2160
-
MSGYO
14.24
-2.73%
-0.4
14.07
14.66
-
MTRKS
63.25
2.35%
1.45
60.2
64
-
MTRYO
8.55
-3.72%
-0.33
8.44
8.88
-
MZHLD
8.54
-1.27%
-0.11
8.46
8.7
-
NATEN
59.50
0.34%
0.2
58.8
64.8
-
NETAS
96.60
0.78%
0.75
93.05
99
-
NIBAS
21.80
0.93%
0.2
21.24
22.18
-
NTGAZ
22.00
8.16%
1.66
20.36
22.3
-
NTHOL
30.60
0%
0
30.18
30.82
-
NUGYO
7.84
-1.51%
-0.12
7.81
8.13
-
NUHCM
289.00
0.7%
2
284.5
293
-
OBAMS
42.00
0.24%
0.1
41.54
42.38
-
OBASE
52.60
-4.1%
-2.25
52.3
55.5
-
ODAS
9.49
1.28%
0.12
9.3
9.56
-
ODINE
91.95
1.21%
1.1
89.85
96.5
-
OFSYM
47.24
2.21%
1.02
45.68
47.52
-
ONCSM
173.90
-1.75%
-3.1
170
178.5
-
ORCAY
12.26
-1.13%
-0.14
12.12
12.49
-
ORGE
71.90
1.2%
0.85
70.2
72.25
-
ORMA
282.00
8.46%
22
282
283.5
-
OSMEN
212.50
1.48%
3.1
209.5
215.9
-
OSTIM
6.18
-1.28%
-0.08
6.12
6.29
-
OTKAR
496.00
0.3%
1.5
493.75
500.5
-
OTTO
318.00
-3.78%
-12.5
316.25
330.5
-
OYAKC
61.00
4.01%
2.35
58.65
61.35
-
OYAYO
47.96
0%
0
47.96
47.96
-
OYLUM
10.89
-1%
-0.11
10.5
11.16
-
OYYAT
45.04
0.13%
0.06
44.8
45.56
-
OZGYO
5.96
-2.93%
-0.18
5.91
6.2
-
OZKGY
8.54
-3.5%
-0.31
8.4
8.61
-
OZRDN
60.05
0.42%
0.25
57.55
65.75
-
OZSUB
32.02
-4.59%
-1.54
31.12
33.68
-
PAGYO
38.70
-0.21%
-0.08
38.28
39.2
-
PAMEL
138.00
2.6%
3.5
133
138
-
PAPIL
153.40
-1.41%
-2.2
152.8
158
-
PARSN
108.50
0.46%
0.5
107
109.5
-
PASEU
68.25
0.74%
0.5
66.5
73
-
PATEK
111.40
4.21%
4.5
106.9
117.5
-
PCILT
12.97
0.23%
0.03
12.94
13.27
-
PEGYO
23.48
3.16%
0.72
22.44
23.48
-
PEKGY
8.60
2.87%
0.24
8.36
9.03
-
PENGD
8.20
3.14%
0.25
7.98
8.32
-
PENTA
18.70
1.14%
0.21
18.38
18.78
-
PETKM
20.74
2.57%
0.52
20.24
20.86
-
PETUN
90.60
0.61%
0.55
89.6
92.2
-
PGSUS
974.00
1.09%
10.5
957.5
981.5
-
PINSU
23.18
0.61%
0.14
22.72
23.2
-
PKART
106.70
10%
9.7
95
106.7
-
PKENT
357.25
3.33%
11.5
338.75
363.5
-
PLTUR
16.64
0.36%
0.06
16.35
16.99
-
PNLSN
83.45
-2.4%
-2.05
83.35
85.9
-
PNSUT
89.30
1.53%
1.35
87.85
89.8
-
POLHO
13.43
-0.07%
-0.01
13.41
13.7
-
POLTK
20,050.00
-2.2%
-450
20020
20637.5
-
PRDGS
6.70
-3.32%
-0.23
6.65
6.95
-
PRKAB
37.18
2.09%
0.76
35.72
37.6
-
PRKME
25.10
-6.97%
-1.88
24.92
26.94
-
PRZMA
46.24
3.72%
1.66
43.9
46.68
-
PSDTC
115.00
-1.03%
-1.2
113.5
117.2
-
PSGYO
6.13
0.33%
0.02
6.03
6.16
-
QNBFB
299.50
-5.45%
-17.25
297.75
314
-
QNBFL
141.20
-5.49%
-8.2
141
149.4
-
QUAGR
4.12
0.73%
0.03
4.08
4.17
-
RALYH
190.80
2.36%
4.4
186
191.8
-
RAYSG
482.75
-0.87%
-4.25
474
499
-
REEDR
43.96
-0.54%
-0.24
43.7
45.6
-
RGYAS
148.50
0%
0
148.5
148.5
-
RNPOL
34.94
-1.24%
-0.44
33.74
35.68
-
RODRG
101.00
-0.98%
-1
98
103.5
-
ROYAL
6.80
0%
0
0
0
-
RTALB
12.91
0.08%
0.01
12.8
13.02
-
RUBNS
37.20
-0.37%
-0.14
36.24
37.6
-
RYGYO
33.46
-0.89%
-0.3
32.72
34
-
RYSAS
45.54
8.07%
3.4
41.3
46.2
-
SAFKR
40.86
-0.34%
-0.14
39.98
41.24
-
SAHOL
91.30
2.53%
2.25
88.4
92.1
-
SAMAT
50.45
0.94%
0.47
48.26
50.9
-
SANEL
29.54
2.14%
0.62
28.5
29.62
-
SANFM
61.95
-1.9%
-1.2
61.25
63.95
-
SANKO
24.46
-0.24%
-0.06
24.24
24.8
-
SARKY
33.84
1.93%
0.64
33.1
34.06
-
SASA
40.90
2.35%
0.94
39.96
41.06
-
SAYAS
81.75
-0.37%
-0.3
81.2
83.35
-
SDTTR
339.25
1.57%
5.25
330.5
345
-
SEGYO
4.68
-4.29%
-0.21
4.58
4.93
-
SEKFK
19.55
4.27%
0.8
19.11
20.62
-
SEKUR
12.85
-1.83%
-0.24
12.64
13.2
-
SELEC
53.50
-4.38%
-2.45
53.45
56.3
-
SELGD
62.25
2.05%
1.25
59.5
65.5
-
SELVA
14.30
1.56%
0.22
13.92
14.38
-
SEYKM
8.80
1.97%
0.17
8.6
9.39
-
SILVR
21.36
2.2%
0.46
20.36
21.8
-
SISE
50.45
3.59%
1.75
48.8
50.75
-
SKBNK
4.88
2.52%
0.12
4.76
4.96
-
SKTAS
6.48
1.89%
0.12
6.05
6.51
-
SKYLP
163.10
0.87%
1.4
158.1
163.9
-
SKYMD
11.47
0.97%
0.11
11.11
11.55
-
SMART
46.54
-1.57%
-0.74
45.3
48.2
-
SMRTG
56.80
0.8%
0.45
55.9
57.1
-
SNGYO
4.69
2.63%
0.12
4.5
4.72
-
SNICA
37.72
-5.84%
-2.34
37.16
39.46
-
SNKRN
45.04
1.72%
0.76
45.04
45.88
-
SNPAM
99.70
-4.59%
-4.8
99.7
99.7
-
SODSN
209.00
9.71%
18.5
198.3
209.5
-
SOKE
17.57
-2.12%
-0.38
17.41
18.05
-
SOKM
57.55
0%
0
56.65
58
-
SONME
98.75
-0.2%
-0.2
94.1
101
-
SRVGY
316.50
1.61%
5
310.25
320.5
-
SUMAS
614.50
5.86%
34
575
614.5
-
SUNTK
17.54
-1.46%
-0.26
17.31
18.06
-
SURGY
47.68
0.68%
0.32
46.56
47.82
-
SUWEN
19.98
-1.38%
-0.28
19.95
20.5
-
TABGD
152.90
3.45%
5.1
145.7
154
-
TARKM
585.00
0.86%
5
575
590
-
TATEN
32.46
-0.31%
-0.1
32.18
32.8
-
TATGD
27.34
-2.36%
-0.66
27.04
28.18
-
TAVHL
217.10
6.95%
14.1
205.6
220.1
-
TBORG
96.10
2.78%
2.6
95.1
96.1
-
TCELL
79.10
0.76%
0.6
77.7
79.6
-
TDGYO
15.31
-6.65%
-1.09
15.31
16.3
-
TEKTU
3.72
-3.38%
-0.13
3.69
3.94
-
TERA
40.18
-3.78%
-1.58
40.06
41.94
-
TETMT
12,200.00
-5.06%
-650
12080
12700
-
TEZOL
22.24
0.91%
0.2
22.04
22.5
-
TGSAS
79.00
-2.41%
-1.95
76.95
81.9
-
THYAO
317.00
1.2%
3.75
312.25
319
-
TKFEN
48.80
3.21%
1.52
47.56
50.45
-
TKNSA
40.72
2.31%
0.92
39.42
40.94
-
TLMAN
128.50
-2.43%
-3.2
128
132.8
-
TMPOL
97.10
-1.87%
-1.85
96.9
104
-
TMSN
170.20
-0.53%
-0.9
168.8
179.1
-
TNZTP
60.90
-0.81%
-0.5
60.1
62.1
-
TOASO
270.50
0.09%
0.25
269
274.5
-
TRCAS
26.98
1.89%
0.5
26.24
27.14
-
TRGYO
45.74
0.48%
0.22
44.88
46.18
-
TRILC
23.36
4.01%
0.9
22.48
23.4
-
TSGYO
11.01
-9.98%
-1.22
11.01
12.33
-
TSKB
9.86
2.18%
0.21
9.56
9.88
-
TSPOR
2.15
5.39%
0.11
1.99
2.22
-
TTKOM
40.22
0.85%
0.34
38.9
40.42
-
TTRAK
905.00
-0.22%
-2
902.5
913.5
-
TUCLK
11.57
1.22%
0.14
11.38
11.68
-
TUKAS
8.45
1.68%
0.14
8.3
9.1
-
TUPRS
192.10
1.32%
2.5
189.5
194.5
-
TUREX
52.00
4.88%
2.42
48.58
52
-
TURGG
640.50
1.26%
8
624
661
-
TURSG
64.50
0%
0
63.25
66.25
-
UFUK
556.50
7.85%
40.5
501.5
559
-
ULAS
34.66
9.96%
3.14
31.3
34.66
-
ULKER
110.20
0.82%
0.9
108.3
111.3
-
ULUFA
14.21
-7.43%
-1.14
14.14
15.89
-
ULUSE
188.00
2.73%
5
182.7
191.1
-
ULUUN
29.18
-0.55%
-0.16
29.06
29.62
-
UMPAS
11.40
1.79%
0.2
11
11.4
-
UNLU
15.35
-1.35%
-0.21
15.29
15.59
-
USAK
9.71
2.53%
0.24
9.5
9.74
-
UZERB
824.50
0.12%
1
823.5
895
-
VAKBN
19.35
2.93%
0.55
18.61
19.85
-
VAKFN
3.03
-5.9%
-0.19
2.95
3.26
-
VAKKO
90.50
0%
0
88.2
91.65
-
VANGD
23.12
0%
0
22.7
23.9
-
VBTYZ
35.38
-2.59%
-0.94
35.06
36.74
-
VERTU
50.60
7.07%
3.34
46.88
51.95
-
VERUS
267.50
2%
5.25
258.5
269.5
-
VESBE
21.82
1.21%
0.26
21.56
21.96
-
VESTL
84.45
-0.06%
-0.05
83.85
87
-
VKFYO
22.52
-1.23%
-0.28
22.14
23.34
-
VKGYO
2.04
1.49%
0.03
1.99
2.06
-
VKING
53.45
-1.84%
-1
51.85
59.4
-
VRGYO
35.42
0.97%
0.34
33.96
35.5
-
YAPRK
452.25
9.97%
41
405.25
452.25
-
YATAS
32.00
0.25%
0.08
31.7
32.3
-
YAYLA
20.54
-0.48%
-0.1
20.4
21.4
-
YBTAS
172,000.00
-1.6%
-2800
170000
174800
-
YEOTK
221.20
2.88%
6.2
219.3
232
-
YESIL
4.32
-9.24%
-0.44
4.3
4.73
-
YGGYO
44.04
0.09%
0.04
43.56
44.78
-
YGYO
8.25
10%
0.75
8.25
8.25
-
YKBNK
31.24
4.34%
1.3
30.06
31.42
-
YKSLN
22.98
-1.03%
-0.24
22.6
24.42
-
YONGA
94.45
9.95%
8.55
94
94.45
-
YUNSA
74.25
0.27%
0.2
73.3
74.5
-
YYAPI
4.42
-9.98%
-0.49
4.42
5.1
-
YYLGD
13.98
-1.2%
-0.17
13.89
14.27
-
ZEDUR
83.25
-3.2%
-2.75
82.05
85.1
-
ZOREN
6.71
0.9%
0.06
6.53
6.94
-
ZRGYO
6.85
0.44%
0.03
6.68
6.94
-