-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Stocks
-
Equity
-
Equity
-
590 Equity
Data is provided by
with minimum 15 minutes of delay.-
A1CAP
8.16
0%
0
7.5
8.52
-
A1YEN
25.78
0%
0
25.04
26.18
-
ACSEL
100.40
0%
0
96.05
101.7
-
ADEL
28.98
0%
0
27.64
28.98
-
ADESE
6.68
0%
0
6.45
7.15
-
ADGYO
31.36
0%
0
28.48
31.5
-
AEFES
138.50
0%
0
134.2
138.5
-
AFYON
12.25
0%
0
11.97
12.45
-
AGESA
147.00
0%
0
142.2
148.2
-
AGHOL
247.00
0%
0
238.8
247
-
AGROT
7.06
0%
0
6.84
7.2
-
AGYO
6.32
0%
0
5.9
6.34
-
AHGAZ
28.06
0%
0
26.16
28.28
-
AHSGY
20.76
0%
0
19.68
21.9
-
AKBNK
59.50
0%
0
56.1
59.5
-
AKCNS
138.70
0%
0
135
139.9
-
AKENR
11.27
0%
0
10.88
11.4
-
AKFGY
2.00
0%
0
1.94
2.05
-
AKFIS
25.00
0%
0
22.88
26.5
-
AKFYE
15.99
0%
0
15.2
16.04
-
AKGRT
5.62
0%
0
5.42
5.62
-
AKMGY
189.60
0%
0
181.6
196
-
AKSA
9.05
0%
0
8.83
9.12
-
AKSEN
34.00
0%
0
30.16
34.32
-
AKSGY
6.32
0%
0
6.1
6.35
-
AKSUE
14.93
0%
0
13.68
15.08
-
AKYHO
2.87
0%
0
2.79
2.92
-
ALARK
78.95
0%
0
75.6
79.25
-
ALBRK
6.95
0%
0
6.69
7.01
-
ALCAR
852.00
0%
0
821
856.5
-
ALCTL
103.00
0%
0
98.9
105
-
ALFAS
41.50
0%
0
39.74
42.16
-
ALGYO
18.13
0%
0
17.6
18.28
-
ALKA
6.58
0%
0
6.34
6.59
-
ALKIM
13.84
0%
0
13.6
13.97
-
ALKLC
41.60
0%
0
40.5
42.88
-
ALTNY
84.55
0%
0
84.4
89.2
-
ALVES
28.28
0%
0
27.6
29.42
-
ANELE
16.25
0%
0
15.6
16.32
-
ANGEN
9.99
0%
0
9.81
10.24
-
ANHYT
71.85
0%
0
68.05
72.6
-
ANSGR
83.45
0%
0
78.2
83.45
-
ARASE
47.58
0%
0
45.96
48.82
-
ARCLK
109.00
0%
0
103.9
109
-
ARDYZ
26.04
0%
0
25.2
26.5
-
ARENA
30.68
0%
0
29.92
31.98
-
ARMGD
34.84
0%
0
33.5
35
-
ARSAN
19.05
0%
0
18.55
19.37
-
ARTMS
27.40
0%
0
26.22
27.62
-
ARZUM
4.27
0%
0
3.97
4.27
-
ASELS
141.50
0%
0
140.7
150.7
-
ASGYO
10.40
0%
0
10.27
10.58
-
ASTOR
92.40
0%
0
87.6
92.45
-
ASUZU
53.85
0%
0
51.5
54.3
-
ATAGY
10.84
0%
0
10.28
10.85
-
ATAKP
38.84
0%
0
37.04
38.84
-
ATATP
78.25
0%
0
75.65
79.3
-
ATEKS
76.45
0%
0
74.5
76.45
-
ATLAS
4.90
0%
0
4.85
5.03
-
ATSYH
61.20
0%
0
57.6
61.2
-
AVGYO
9.08
0%
0
9.06
10
-
AVHOL
39.00
0%
0
37.24
39.98
-
AVOD
2.59
0%
0
2.51
2.63
-
AVPGY
57.15
0%
0
53.05
57.35
-
AVTUR
10.08
0%
0
9.84
10.4
-
AYCES
394.00
0%
0
378
395
-
AYDEM
16.42
0%
0
16.1
16.7
-
AYEN
23.30
0%
0
22.58
23.64
-
AYES
11.93
0%
0
11.9
12
-
AYGAZ
129.40
0%
0
119.9
129.8
-
AZTEK
36.38
0%
0
35.1
36.86
-
BAGFS
25.60
0%
0
24.5
25.94
-
BAHKM
41.02
0%
0
39.68
41.2
-
BAKAB
29.42
0%
0
27.56
29.96
-
BALAT
46.70
0%
0
46.7
47
-
BALSU
19.02
0%
0
17.8
19.43
-
BANVT
188.50
0%
0
185
191.9
-
BARMA
16.68
0%
0
16.3
16.86
-
BASCM
9.54
0%
0
9.43
9.64
-
BASGZ
34.58
0%
0
32.96
34.58
-
BAYRK
22.40
0%
0
20
23.02
-
BEGYO
8.14
0%
0
7.75
8.18
-
BERA
13.87
0%
0
13.45
13.95
-
BESLR
13.52
0%
0
12.96
13.93
-
BEYAZ
19.77
0%
0
19.44
20.78
-
BFREN
156.40
0%
0
148.5
158.5
-
BIENY
42.96
0%
0
41.64
43.7
-
BIGCH
41.50
0%
0
38.42
42.52
-
BIGEN
15.32
0%
0
15.32
16.71
-
BIMAS
495.00
0%
0
475.5
497
-
BINBN
239.00
0%
0
230.1
247
-
BINHO
190.50
0%
0
182.8
192.5
-
BIOEN
21.06
0%
0
20.34
21.16
-
BIZIM
23.86
0%
0
22.38
23.94
-
BJKAS
1.83
0%
0
1.75
1.84
-
BLCYT
15.92
0%
0
14.96
16.19
-
BMSCH
12.19
0%
0
11
12.3
-
BMSTL
42.86
0%
0
39.94
45.24
-
BNTAS
6.22
0%
0
6.05
6.34
-
BOBET
20.50
0%
0
20.14
20.86
-
BORLS
94.60
0%
0
89.2
95.3
-
BORSK
19.95
0%
0
19.46
20.3
-
BOSSA
5.82
0%
0
5.68
5.87
-
BRISA
70.35
0%
0
68.1
71.45
-
BRKO
7.29
0%
0
7.29
7.34
-
BRKSN
6.86
0%
0
6.67
7.05
-
BRKVY
62.40
0%
0
60.3
65.45
-
BRLSM
15.04
0%
0
14.6
15.25
-
BRMEN
5.20
0%
0
5
5.27
-
BRSAN
316.25
0%
0
306.75
321.25
-
BRYAT
1,750.00
0%
0
1690
1758
-
BSOKE
15.63
0%
0
15.32
16.6
-
BTCIM
5.07
0%
0
4.98
5.22
-
BUCIM
6.75
0%
0
6.56
6.75
-
BULGS
25.32
0%
0
24.48
26.14
-
BURCE
15.24
0%
0
14.57
15.31
-
BURVA
98.95
0%
0
91.35
99.5
-
BVSAN
84.55
0%
0
82.5
87.6
-
BYDNR
19.02
0%
0
18.54
19.43
-
CANTE
1.49
0%
0
1.44
1.5
-
CASA
83.25
0%
0
82.4
85.6
-
CATES
27.60
0%
0
27.28
28
-
CCOLA
48.66
0%
0
47.28
49
-
CELHA
19.24
0%
0
18.18
19.7
-
CEMAS
8.96
0%
0
8.77
9.29
-
CEMTS
10.66
0%
0
9.7
10.78
-
CEMZY
15.21
0%
0
14.79
15.8
-
CEOEM
23.74
0%
0
22.74
24.5
-
CGCAM
26.18
0%
0
25.38
26.7
-
CIMSA
46.00
0%
0
45.3
47.62
-
CLEBI
1,716.00
0%
0
1637
1737
-
CMBTN
1,925.00
0%
0
1895
1994
-
CMENT
303.00
0%
0
303
315
-
CONSE
2.98
0%
0
2.83
3.01
-
COSMO
104.70
0%
0
101.3
109.8
-
CRDFA
11.21
0%
0
10.97
11.76
-
CRFSA
75.40
0%
0
72.5
75.7
-
CUSAN
18.80
0%
0
18.27
19.01
-
CVKMD
11.54
0%
0
10.9
11.6
-
CWENE
14.18
0%
0
13.73
14.35
-
DAGHL
91.00
0%
0
90
98
-
DAGI
4.62
0%
0
4.49
4.7
-
DAPGM
8.68
0%
0
8.42
8.9
-
DARDL
1.62
0%
0
1.58
1.67
-
DCTTR
35.30
0%
0
33.4
35.98
-
DENGE
2.05
0%
0
1.99
2.12
-
DERHL
35.14
0%
0
35.14
35.6
-
DERIM
35.28
0%
0
34
36.38
-
DESA
9.49
0%
0
9.1
9.5
-
DESPC
45.00
0%
0
43.54
46.9
-
DEVA
53.45
0%
0
51
54
-
DGATE
62.40
0%
0
60.7
64.95
-
DGGYO
30.98
0%
0
28.26
30.98
-
DGNMO
6.61
0%
0
5.62
6.72
-
DIRIT
20.38
0%
0
19.6
20.5
-
DITAS
17.56
0%
0
16.99
18.21
-
DMRGD
26.98
0%
0
25.38
28
-
DMSAS
6.70
0%
0
6.55
6.75
-
DNISI
21.36
0%
0
20.22
21.5
-
DOAS
175.80
0%
0
167.8
176.2
-
DOBUR
315.25
0%
0
305
325
-
DOCO
7,790.00
0%
0
7655
8097.5
-
DOFER
28.00
0%
0
27.14
29.08
-
DOGUB
16.45
0%
0
14.89
16.45
-
DOHOL
14.64
0%
0
13.82
14.64
-
DOKTA
20.84
0%
0
19.97
21
-
DSTKF
288.75
0%
0
268.25
288.75
-
DURDO
3.15
0%
0
2.87
3.16
-
DURKN
14.05
0%
0
13.3
14.2
-
DYOBY
12.36
0%
0
12.1
12.72
-
DZGYO
5.73
0%
0
5.48
5.76
-
EBEBK
42.80
0%
0
39.2
42.8
-
ECILC
42.80
0%
0
41.66
43.1
-
ECZYT
171.00
0%
0
166.4
173.8
-
EDATA
4.10
0%
0
3.81
4.32
-
EDIP
28.58
0%
0
26.3
28.78
-
EFORC
109.40
0%
0
107
111.1
-
EGEEN
7,850.00
0%
0
7610
7850
-
EGEGY
21.20
0%
0
19.7
21.52
-
EGEPO
6.24
0%
0
6.01
6.31
-
EGGUB
91.35
0%
0
84
91.4
-
EGPRO
19.00
0%
0
18.01
19.06
-
EGSER
2.94
0%
0
2.85
3.05
-
EKGYO
15.18
2.71%
0.4
14.82
15.3
-
EKIZ
54.20
0%
0
54.1
57.65
-
EKOS
22.30
0%
0
22.12
22.78
-
EKSUN
5.27
0%
0
5.13
5.33
-
ELITE
33.14
0%
0
32.02
33.7
-
EMKEL
37.00
0%
0
35.08
37.5
-
EMNIS
207.40
0%
0
207.4
207.4
-
ENDAE
17.64
0%
0
17.46
18.88
-
ENERY
6.09
0%
0
5.7
6.09
-
ENJSA
54.80
0%
0
52.3
55
-
ENKAI
62.55
0%
0
59.15
62.55
-
ENSRI
18.44
0%
0
18
19
-
ENTRA
8.71
0%
0
8.43
8.76
-
EPLAS
4.78
0%
0
4.63
4.87
-
ERBOS
143.90
0%
0
138
145
-
ERCB
66.30
0%
0
62.85
67.05
-
EREGL
24.80
0%
0
23.88
24.88
-
ERSU
14.68
0%
0
14.19
15
-
ESCAR
71.80
0%
0
69
71.95
-
ESCOM
2.74
0%
0
2.54
3
-
ESEN
73.30
0%
0
67.6
73.3
-
ETILR
8.75
0%
0
8.48
8.89
-
ETYAT
14.00
0%
0
12.95
14
-
EUHOL
14.75
0%
0
12.97
15.2
-
EUKYO
10.30
0%
0
10
10.4
-
EUPWR
25.08
0%
0
23.98
25.28
-
EUREN
5.81
0%
0
5.79
6
-
EUYO
10.00
0%
0
9.98
10.39
-
EYGYO
2.21
0%
0
2.11
2.23
-
FADE
12.48
0%
0
12.19
12.78
-
FENER
50.80
0%
0
48.1
50.8
-
FLAP
8.57
0%
0
8.22
8.66
-
FMIZP
275.50
0%
0
270
283
-
FONET
13.18
0%
0
12.45
13.18
-
FORMT
3.72
0%
0
3.61
3.81
-
FORTE
68.50
0%
0
68
75.9
-
FRIGO
6.19
0%
0
6.07
6.75
-
FROTO
82.75
0%
0
79.5
82.75
-
FZLGY
34.86
0%
0
31.52
35.02
-
GARAN
117.20
0%
0
112
117.2
-
GARFA
22.08
0%
0
21.5
22.7
-
GEDIK
11.20
0%
0
9.53
11.2
-
GEDZA
20.24
0%
0
19.18
20.34
-
GENIL
137.80
0%
0
133.6
145
-
GENTS
22.00
0%
0
21.5
23.12
-
GEREL
13.40
0%
0
12.76
13.73
-
GESAN
39.70
0%
0
38.1
39.74
-
GIPTA
102.50
0%
0
96
102.5
-
GLBMD
9.99
0%
0
9.65
10.08
-
GLCVY
56.70
0%
0
54.05
57.9
-
GLRMK
132.00
0%
0
125.9
132
-
GLRYH
3.57
0%
0
3.22
3.67
-
GLYHO
7.41
0%
0
7.11
7.47
-
GMTAS
16.15
0%
0
15.56
16.52
-
GOKNR
21.70
0%
0
20.74
22.08
-
GOLTS
323.50
0%
0
317
329.5
-
GOODY
15.72
0%
0
15.28
15.8
-
GOZDE
16.50
0%
0
16.28
17.09
-
GRNYO
8.29
0%
0
8.03
8.39
-
GRSEL
244.50
0%
0
237.1
251.5
-
GRTHO
345.50
0%
0
345.5
374
-
GSDDE
8.09
0%
0
7.61
8.14
-
GSDHO
3.59
0%
0
3.51
3.6
-
GSRAY
1.68
0%
0
1.63
1.69
-
GUBRF
228.90
0%
0
228.9
239.8
-
GUNDG
57.75
0%
0
54.2
58.85
-
GWIND
22.16
0%
0
21.56
22.88
-
GZNMI
200.40
0%
0
199
204.1
-
HALKB
20.06
0%
0
19.41
20.12
-
HATEK
27.28
0%
0
25.78
28.2
-
HATSN
36.82
0%
0
35.04
37.22
-
HDFGS
1.27
0%
0
1.22
1.28
-
HEDEF
9.03
0%
0
8.53
9.18
-
HEKTS
2.98
0%
0
2.9
2.99
-
HKTM
9.99
0%
0
9.76
10.14
-
HLGYO
2.64
0%
0
2.55
2.66
-
HOROZ
47.78
0%
0
44.72
49.4
-
HRKET
80.75
0%
0
75.3
81.2
-
HTTBT
37.00
0%
0
35.82
38.5
-
HUBVC
1.61
0%
0
1.53
1.62
-
HUNER
3.33
0%
0
3.2
3.35
-
HURGZ
6.22
0%
0
6.11
6.56
-
ICBCT
14.97
0%
0
14.27
15
-
ICUGS
12.10
400%
9.68
11.54
12.25
-
IDGYO
2.61
0%
0
2.48
2.64
-
IEYHO
13.66
0%
0
13.05
14.06
-
IHAAS
24.56
0%
0
23.4
25.56
-
IHEVA
1.96
0%
0
1.9
2
-
IHGZT
1.31
0%
0
1.23
1.31
-
IHLAS
2.04
0%
0
1.98
2.08
-
IHLGM
1.79
0%
0
1.73
1.82
-
IHYAY
2.00
0%
0
1.92
2.11
-
IMASM
2.86
0%
0
2.72
2.88
-
INDES
6.24
0%
0
6.04
6.27
-
INFO
2.50
0%
0
2.46
2.69
-
INGRM
355.75
0%
0
332.25
355.75
-
INTEK
361.75
0%
0
351.5
361.75
-
INTEM
179.60
0%
0
172
181
-
INVEO
7.00
0%
0
6.91
8.02
-
INVES
225.00
0%
0
220
238.9
-
IPEKE
65.05
0%
0
62
65.45
-
ISATR
5,500,000.00
0%
0
0
0
-
ISBIR
79.00
0%
0
78.25
79
-
ISBTR
504,000.00
0%
0
504000
510997.5
-
ISCTR
11.35
0%
0
10.82
11.35
-
ISDMR
34.54
0%
0
33.8
34.6
-
ISFIN
12.10
0%
0
11.3
12.12
-
ISGSY
33.26
0%
0
31.7
33.4
-
ISGYO
15.30
0%
0
14.69
15.31
-
ISKPL
28.80
0%
0
27.92
29.9
-
ISKUR
4,000,000.00
0%
0
0
0
-
ISMEN
33.38
0%
0
32.02
33.48
-
ISSEN
7.14
0%
0
7
7.32
-
ISYAT
7.63
0%
0
7.34
7.7
-
IZENR
6.21
0%
0
6.05
6.37
-
IZFAS
119.00
0%
0
112.8
121
-
IZINV
42.10
0%
0
40.64
43.26
-
IZMDC
5.01
0%
0
4.8
5.09
-
JANTS
19.76
0%
0
19.07
19.9
-
KAPLM
219.00
0%
0
208.2
219
-
KAREL
7.99
0%
0
7.7
8
-
KARSN
9.41
0%
0
9.23
9.57
-
KARTN
79.60
0%
0
75.05
80.9
-
KATMR
1.68
0%
0
1.64
1.78
-
KAYSE
18.26
0%
0
17.56
18.41
-
KBORU
11.81
0%
0
11.25
11.84
-
KCAER
13.12
0%
0
12.62
13.29
-
KCHOL
145.40
0%
0
139.4
145.4
-
KENT
690.00
0%
0
680
690
-
KERVN
1.83
0%
0
1.83
1.84
-
KFEIN
89.80
0%
0
88.4
93.95
-
KGYO
3.40
0%
0
3.22
3.4
-
KIMMR
11.80
0%
0
11.29
12
-
KLGYO
5.17
0%
0
4.8
5.19
-
KLKIM
27.66
0%
0
26.7
27.9
-
KLMSN
22.20
0%
0
21.54
22.34
-
KLNMA
6.35
0%
0
6.35
6.4
-
KLRHO
66.30
0%
0
60
68
-
KLSER
28.00
0%
0
26.84
28.5
-
KLSYN
5.33
0%
0
5.14
5.36
-
KLYPV
57.50
0%
0
56
58.4
-
KMPUR
13.71
0%
0
13.32
14.3
-
KNFRT
9.90
0%
0
9.51
10.1
-
KOCMT
12.09
0%
0
11.58
12.12
-
KONKA
31.44
0%
0
29.36
31.56
-
KONTR
22.46
0%
0
21.64
23.08
-
KONYA
5,000.00
0%
0
4865
5095
-
KOPOL
4.75
0%
0
4.58
4.8
-
KORDS
53.80
0%
0
52.65
54
-
KOTON
14.05
0%
0
13.66
14.1
-
KOZAA
89.80
0%
0
87.55
91
-
KOZAL
24.20
0%
0
23.5
24.38
-
KRDMA
49.60
0%
0
45.34
49.88
-
KRDMB
21.60
0%
0
21
22.1
-
KRDMD
21.80
0%
0
21.16
22.4
-
KRGYO
8.91
0%
0
8.46
9.04
-
KRONT
7.60
0%
0
7.54
7.98
-
KRPLS
6.59
0%
0
6.29
6.79
-
KRSTL
6.02
0%
0
5.7
6.07
-
KRTEK
23.36
0%
0
22.8
23.96
-
KRVGD
1.94
0%
0
1.88
1.96
-
KSTUR
3,202.50
0%
0
3100
3257.5
-
KTLEV
7.30
0%
0
6.88
7.33
-
KTSKR
57.05
0%
0
55.05
57.3
-
KUTPO
79.35
0%
0
77.45
80
-
KUVVA
90.00
0%
0
86.5
90
-
KUYAS
56.00
0%
0
54.9
58
-
KZBGY
10.71
0%
0
10.1
10.93
-
KZGYO
20.66
0%
0
19.81
21.4
-
LIDER
227.00
0%
0
220.6
229.4
-
LIDFA
3.50
0%
0
3.43
3.57
-
LILAK
22.36
0%
0
21.12
22.4
-
LINK
576.00
0%
0
550
599.5
-
LKMNH
14.74
0%
0
13.86
14.75
-
LMKDC
26.48
0%
0
24.54
26.74
-
LOGO
152.60
0%
0
144.6
152.7
-
LRSHO
4.96
0%
0
4.82
5.2
-
LUKSK
76.00
0%
0
73.25
77.5
-
LYDHO
89.05
0%
0
86.5
91
-
LYDYE
12,877.50
0%
0
12275
13167.5
-
MAALT
632.00
0%
0
619
641
-
MACKO
40.78
0%
0
38.62
41.7
-
MAGEN
32.50
0%
0
32
35.1
-
MAKIM
18.97
0%
0
18.4
19.09
-
MAKTK
12.01
0%
0
11.5
12.3
-
MANAS
5.09
0%
0
4.92
5.17
-
MARBL
13.48
0%
0
13.44
14.13
-
MARKA
51.00
0%
0
49.48
52.7
-
MARTI
2.93
0%
0
2.79
2.98
-
MAVI
35.60
0%
0
33.62
35.8
-
MEDTR
27.68
0%
0
26.76
29.04
-
MEGAP
2.52
0%
0
2.52
2.56
-
MEGMT
26.62
0%
0
25.86
26.98
-
MEKAG
37.92
0%
0
36.54
38.4
-
MEPET
8.80
0%
0
7.82
8.8
-
MERCN
15.40
0%
0
14.36
15.5
-
MERIT
12.52
1.13%
0.14
11.63
12.75
-
MERKO
13.60
0%
0
12.38
13.95
-
METRO
2.94
0%
0
2.77
2.95
-
METUR
26.30
0%
0
24
26.3
-
MGROS
475.75
0%
0
463.5
484.25
-
MHRGY
5.21
0%
0
4.96
5.48
-
MIATK
30.48
0%
0
29.5
30.54
-
MMCAS
24.50
0%
0
24
25.5
-
MNDRS
10.30
0%
0
9.85
10.6
-
MNDTR
5.31
0%
0
5.19
5.38
-
MOBTL
6.39
0%
0
6.22
6.62
-
MOGAN
7.80
0%
0
7.67
7.83
-
MOPAS
28.30
0%
0
27.18
28.88
-
MPARK
335.00
0%
0
322.5
335.5
-
MRGYO
1.75
0%
0
1.67
1.77
-
MRSHL
1,306.00
0%
0
1261
1314
-
MSGYO
3.88
0%
0
3.75
3.98
-
MTRKS
18.55
0%
0
17.65
18.8
-
MTRYO
6.25
0%
0
6.07
6.37
-
MZHLD
5.80
0%
0
5.66
5.87
-
NATEN
48.66
0%
0
46.9
49.62
-
NETAS
47.32
0%
0
45.94
48.58
-
NIBAS
17.57
0%
0
17.24
18.08
-
NTGAZ
8.80
0%
0
8.5
9.08
-
NTHOL
42.24
0%
0
39.2
42.78
-
NUGYO
7.02
0%
0
6.84
7.2
-
NUHCM
204.20
0%
0
200
208.9
-
OBAMS
49.16
0%
0
46
49.46
-
OBASE
29.22
0%
0
28.44
29.92
-
ODAS
4.76
0%
0
4.5
4.76
-
ODINE
75.25
0%
0
72
75.65
-
OFSYM
38.72
0%
0
37.1
38.98
-
ONCSM
80.70
0%
0
76.15
82.95
-
ONRYT
66.70
0%
0
65.3
68.65
-
ORCAY
6.86
0%
0
6.68
7.14
-
ORGE
72.35
0%
0
70.15
72.85
-
ORMA
152.80
0%
0
151.6
155
-
OSMEN
7.39
0%
0
7.09
7.44
-
OSTIM
4.05
0%
0
3.82
4.15
-
OTKAR
375.00
0%
0
365.25
396.25
-
OTTO
419.50
0%
0
404.25
439.75
-
OYAKC
21.16
0%
0
19.86
21.16
-
OYAYO
23.82
0%
0
22.8
24.42
-
OYLUM
7.70
0%
0
7.4
8.03
-
OYYAT
27.60
0%
0
26.5
27.72
-
OZATD
138.00
0%
0
131.3
138.5
-
OZGYO
6.30
0%
0
5.99
6.56
-
OZKGY
10.53
0%
0
10.2
10.59
-
OZRDN
8.10
0%
0
7.32
8.24
-
OZSUB
22.68
0%
0
21.9
23.2
-
OZYSR
26.18
0%
0
25.8
26.8
-
PAGYO
70.70
0%
0
67
71.9
-
PAMEL
80.00
0%
0
74.85
80.5
-
PAPIL
34.26
0%
0
34.1
38.1
-
PARSN
81.85
0%
0
77.5
82
-
PASEU
79.00
0%
0
69.6
79
-
PATEK
19.30
0%
0
18.81
20.42
-
PCILT
12.57
0%
0
12.25
12.8
-
PEHOL
15.58
0%
0
15.39
16.54
-
PEKGY
1.96
0%
0
1.69
2.05
-
PENGD
7.45
0%
0
7.25
7.59
-
PENTA
12.40
0%
0
12.2
12.5
-
PETKM
16.16
0%
0
15.67
16.2
-
PETUN
8.84
0%
0
8.48
8.85
-
PGSUS
242.50
0%
0
236
244.5
-
PINSU
5.73
0%
0
5.5
5.8
-
PKART
66.25
0%
0
63.75
68.35
-
PKENT
202.30
0%
0
195
203.5
-
PLTUR
23.70
0%
0
22.44
23.82
-
PNLSN
37.60
0%
0
34.5
37.9
-
PNSUT
8.68
0%
0
8.36
8.68
-
POLHO
19.05
0%
0
17.93
19.32
-
POLTK
5,960.00
0%
0
5710
6005
-
PRDGS
5.62
0%
0
5.44
5.8
-
PRKAB
25.88
0%
0
25.08
26.2
-
PRKME
16.39
0%
0
15.9
16.68
-
PRZMA
14.00
0%
0
12.71
14.01
-
PSDTC
106.50
0%
0
105.6
114.2
-
PSGYO
1.82
0%
0
1.72
1.82
-
QNBFK
31.40
0%
0
30.36
32
-
QNBTR
256.25
0%
0
250
258.75
-
QUAGR
6.00
0%
0
5.82
6.05
-
RALYH
100.10
0%
0
94.55
103
-
RAYSG
224.60
0%
0
217
226
-
REEDR
9.83
0%
0
9.52
10.07
-
RGYAS
130.20
0%
0
127.6
132
-
RNPOL
31.82
0%
0
30.06
32.44
-
RODRG
15.46
0%
0
15.27
15.79
-
ROYAL
6.80
0%
0
0
0
-
RTALB
2.76
0%
0
2.65
2.85
-
RUBNS
18.30
0%
0
17.65
18.6
-
RUZYE
8.91
0%
0
8.36
9.81
-
RYGYO
15.32
0%
0
14.18
15.4
-
RYSAS
13.39
0%
0
12.74
13.39
-
SAFKR
104.80
0%
0
101.2
105.8
-
SAHOL
80.90
0%
0
76.05
80.9
-
SAMAT
17.30
0%
0
15.79
18
-
SANEL
24.84
0%
0
22.82
25.3
-
SANFM
15.10
0%
0
14.51
16.56
-
SANKO
18.99
0%
0
18.39
19.05
-
SARKY
17.59
0%
0
17.17
17.87
-
SASA
3.11
0%
0
3.04
3.12
-
SAYAS
46.04
0%
0
44.02
47.36
-
SDTTR
194.00
0%
0
189
200
-
SEGMN
22.60
0%
0
21.6
22.92
-
SEGYO
3.76
0%
0
3.67
3.79
-
SEKFK
7.02
0%
0
6.88
7.16
-
SEKUR
14.31
0%
0
13.3
14.55
-
SELEC
79.20
0%
0
77.75
80.3
-
SELGD
53.95
0%
0
51
59
-
SELVA
1.82
0%
0
1.73
1.87
-
SERNT
10.25
0%
0
9.96
10.5
-
SEYKM
2.88
0%
0
2.78
3.07
-
SILVR
15.34
0%
0
14.31
15.44
-
SISE
32.90
0%
0
31.94
32.9
-
SKBNK
4.58
0%
0
4.4
4.59
-
SKTAS
4.94
0%
0
4.75
4.98
-
SKYLP
78.05
0%
0
73.9
80.1
-
SKYMD
10.77
0%
0
10.31
11.14
-
SMART
22.72
0%
0
21.66
23
-
SMRTG
26.80
0%
0
25.28
27.94
-
SMRVA
174.00
0%
0
173
189.2
-
SNGYO
3.78
0%
0
3.57
3.8
-
SNICA
4.47
0%
0
4.07
4.5
-
SNKRN
216.30
0%
0
183.4
216.3
-
SNPAM
54.65
0%
0
54
55
-
SODSN
78.75
0%
0
78.7
78.75
-
SOKE
10.19
0%
0
9.89
10.34
-
SOKM
32.66
0%
0
31.84
32.66
-
SONME
103.50
0%
0
97.4
115.4
-
SRVGY
2.54
0%
0
2.45
2.63
-
SUMAS
259.75
0%
0
252.25
259.75
-
SUNTK
34.46
0%
0
31.32
34.76
-
SURGY
50.05
0%
0
48.68
51
-
SUWEN
14.00
0%
0
13.17
14.23
-
TABGD
170.00
0%
0
160.4
170
-
TARKM
298.00
0%
0
288.25
305
-
TATEN
41.28
0%
0
39.74
41.74
-
TATGD
11.31
0%
0
11
11.41
-
TAVHL
242.80
0%
0
229.7
245
-
TBORG
171.00
0%
0
165.4
173.9
-
TCELL
92.50
0%
0
88.6
93.4
-
TCKRC
36.44
0%
0
34.62
36.86
-
TDGYO
14.38
0%
0
13.6
14.49
-
TEKTU
5.89
0%
0
5.61
5.98
-
TERA
251.00
0%
0
230.9
256.5
-
TEZOL
16.71
0%
0
16.12
17.48
-
TGSAS
80.50
0%
0
77.95
82
-
THYAO
263.75
1.32%
3.44
258.5
266.5
-
TKFEN
123.00
0%
0
113.1
123
-
TKNSA
21.34
0%
0
20.86
22.68
-
TLMAN
77.20
0%
0
74.95
80.05
-
TMPOL
69.80
0%
0
66.95
69.9
-
TMSN
101.50
0%
0
97.55
102
-
TNZTP
34.10
0%
0
32
37.94
-
TOASO
184.90
0%
0
177
184.9
-
TRCAS
27.60
0%
0
26.2
27.76
-
TRGYO
63.05
0%
0
60.65
63.7
-
TRILC
19.45
0%
0
18.65
19.81
-
TSGYO
6.04
0%
0
5.73
6.05
-
TSKB
11.12
0%
0
10.59
12.01
-
TSPOR
0.79
0%
0
0.76
0.79
-
TTKOM
56.20
0%
0
54.15
56.65
-
TTRAK
581.00
0%
0
563
582
-
TUCLK
8.59
0%
0
8.29
8.7
-
TUKAS
2.60
0%
0
2.52
2.63
-
TUPRS
131.30
0%
0
126.5
133
-
TUREX
16.50
0%
0
15.5
16.68
-
TURGG
459.75
0%
0
445.25
469.5
-
TURSG
7.73
0%
0
7.5
7.8
-
UFUK
940.00
0%
0
860
940
-
ULAS
22.64
0%
0
21.58
23.48
-
ULKER
108.40
0%
0
104.6
108.5
-
ULUFA
3.58
0%
0
3.38
3.67
-
ULUSE
156.10
0%
0
142.9
169.9
-
ULUUN
6.25
0%
0
6
6.25
-
UMPAS
9.30
0%
0
0
0
-
UNLU
15.07
0%
0
14.5
15.7
-
USAK
5.08
0%
0
4.81
5.13
-
VAKBN
23.56
0%
0
22.28
23.8
-
VAKFN
2.12
0%
0
2.06
2.19
-
VAKKO
54.00
0%
0
52.4
54.8
-
VANGD
39.94
0%
0
39.94
39.94
-
VBTYZ
19.99
0%
0
19.65
20.88
-
VERTU
29.90
0%
0
28.6
30.06
-
VERUS
231.00
0%
0
225.1
234
-
VESBE
8.86
0%
0
8.56
8.92
-
VESTL
32.76
0%
0
31.32
33
-
VKFYO
16.46
0%
0
15.62
16.7
-
VKGYO
1.92
0%
0
1.85
1.94
-
VKING
25.50
0%
0
24.98
25.94
-
VRGYO
2.45
0%
0
2.36
2.5
-
VSNMD
409.25
0%
0
369.5
409.25
-
YAPRK
263.25
0%
0
254
273.75
-
YATAS
24.76
0%
0
23.78
24.76
-
YAYLA
22.80
0%
0
21.62
22.8
-
YBTAS
89,975.00
0%
0
86260
89987.5
-
YEOTK
38.00
0%
0
36.12
38.54
-
YESIL
1.40
0%
0
1.33
1.41
-
YGGYO
80.50
0%
0
75.35
80.85
-
YGYO
5.00
0%
0
5
5
-
YIGIT
23.30
0%
0
22.74
23.86
-
YKBNK
27.50
0%
0
25.9
27.5
-
YKSLN
4.76
0%
0
4.42
4.79
-
YONGA
61.05
0%
0
59.7
63.05
-
YUNSA
5.00
0%
0
4.7
5.03
-
YYAPI
1.49
0%
0
1.42
1.49
-
YYLGD
9.61
0%
0
9.24
9.61
-
ZEDUR
7.02
0%
0
6.8
7.12
-
ZOREN
2.95
0%
0
2.81
2.98
-
ZRGYO
23.42
0%
0
22.38
23.6
-