-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Stocks
-
404 Equity
-
143 Equity
-
27 Equity
Data is provided by
with minimum 15 minutes of delay.-
A1CAP
26.68
0.68%
0.18
26.38
27.3
-
ACSEL
110.00
1.85%
2
106
111
-
ADEL
34.00
3.53%
1.16
32.52
35.26
-
ADESE
1.96
2.08%
0.04
1.91
1.96
-
ADGYO
32.70
2.83%
0.9
31.78
32.76
-
AEFES
191.90
3.17%
5.9
184.9
192.1
-
AFYON
13.18
0.76%
0.1
12.73
13.19
-
AGESA
110.40
2.7%
2.9
106.8
110.9
-
AGHOL
309.75
3.86%
11.5
299
309.75
-
AGROT
12.80
-0.39%
-0.05
12.53
13.2
-
AGYO
7.00
4.95%
0.33
6.6
7
-
AHGAZ
16.20
6.79%
1.03
15.14
16.29
-
AHSGY
25.86
1.97%
0.5
25.38
25.88
-
AKBNK
54.35
5.43%
2.8
51.35
54.6
-
AKCNS
160.30
9.95%
14.5
143
160.3
-
AKENR
11.50
0%
0
11.26
11.68
-
AKFGY
1.92
1.59%
0.03
1.86
1.94
-
AKFYE
17.45
2.05%
0.35
17.12
17.53
-
AKGRT
5.42
2.46%
0.13
5.25
5.44
-
AKMGY
194.20
-0.31%
-0.6
187.1
197
-
AKSA
8.50
-1.05%
-0.09
8.48
8.72
-
AKSEN
35.24
0%
0
34.34
35.56
-
AKSGY
18.20
2.82%
0.5
17.13
18.2
-
AKSUE
10.48
1.16%
0.12
10.13
10.5
-
AKYHO
2.71
1.88%
0.05
2.65
2.71
-
ALARK
86.40
1.95%
1.65
83.15
86.6
-
ALBRK
5.58
1.27%
0.07
5.33
5.59
-
ALCAR
904.00
1.57%
14
875.5
905.5
-
ALCTL
112.10
-0.18%
-0.2
108.2
113.5
-
ALFAS
51.45
2.9%
1.45
49.74
52.25
-
ALGYO
18.75
1.96%
0.36
18.17
18.76
-
ALKA
24.86
0.65%
0.16
24.14
25
-
ALKIM
32.14
-0.5%
-0.16
31.5
32.8
-
ALKLC
32.94
2.94%
0.94
31.62
32.98
-
ALMAD
5.84
-0.17%
-0.01
5.66
5.88
-
ALTNY
93.15
-2.2%
-2.1
91.55
96.05
-
ALVES
34.94
-0.57%
-0.2
33.8
35.58
-
ANELE
13.01
0.85%
0.11
12.68
13.2
-
ANGEN
14.76
9.99%
1.34
13.42
14.76
-
ANHYT
108.40
3.53%
3.7
103.3
108.4
-
ANSGR
81.95
7.26%
5.55
76.75
81.95
-
ARASE
53.65
1.8%
0.95
51.6
53.65
-
ARCLK
139.50
0.58%
0.8
134.1
139.6
-
ARDYZ
32.16
-1.83%
-0.6
31.58
32.56
-
ARENA
28.58
-0.35%
-0.1
27.98
28.96
-
ARSAN
20.40
-1.26%
-0.26
19.91
20.78
-
ARTMS
51.60
2.18%
1.1
49.76
52
-
ARZUM
44.04
2.47%
1.06
43.24
44.86
-
ASELS
61.15
5.8%
3.35
57.05
61.55
-
ASGYO
11.15
0.45%
0.05
10.85
11.19
-
ASTOR
71.75
0.84%
0.6
70
72.15
-
ASUZU
66.15
0.99%
0.65
64.2
66.4
-
ATAGY
11.13
6%
0.63
10.47
11.55
-
ATAKP
44.00
3.72%
1.58
41.64
44
-
ATATP
91.00
1%
0.9
87.15
91
-
ATEKS
144.10
3.22%
4.5
132.7
144.1
-
ATLAS
5.00
0%
0
4.8
5
-
ATSYH
62.10
-2.97%
-1.9
60.3
68.7
-
AVGYO
8.40
-3.89%
-0.34
8.36
8.88
-
AVHOL
33.48
0.24%
0.08
32.9
33.68
-
AVOD
2.87
1.06%
0.03
2.82
2.87
-
AVPGY
48.78
1.46%
0.7
47.46
49.24
-
AVTUR
11.48
1.5%
0.17
11.22
11.98
-
AYCES
428.00
0.35%
1.5
417.75
469
-
AYDEM
24.02
-0.58%
-0.14
23.46
24.46
-
AYEN
27.02
1.66%
0.44
26.22
27.02
-
AYES
9.26
-0.54%
-0.05
9.26
9.31
-
AYGAZ
147.80
2.28%
3.3
143.9
148.8
-
AZTEK
54.50
2.06%
1.1
51.7
54.8
-
BAGFS
20.04
1.21%
0.24
19.38
20.98
-
BAHKM
41.60
1.32%
0.54
39.96
42.68
-
BAKAB
31.24
0.77%
0.24
30.04
31.24
-
BALAT
52.00
3.07%
1.55
50.9
52
-
BANVT
331.50
-1.41%
-4.75
324.5
339.25
-
BARMA
17.62
0.23%
0.04
17.1
17.77
-
BASCM
11.70
1.21%
0.14
11.1
11.7
-
BASGZ
26.50
3.27%
0.84
24.78
26.58
-
BAYRK
18.33
-1.4%
-0.26
18.01
18.8
-
BEGYO
3.33
2.46%
0.08
3.2
3.36
-
BERA
13.69
1.41%
0.19
13.24
13.72
-
BEYAZ
22.72
-1.05%
-0.24
22.16
23.3
-
BFREN
667.00
0.98%
6.5
652.5
671
-
BIENY
27.64
0.14%
0.04
27.06
27.96
-
BIGCH
23.90
3.55%
0.82
23.16
24.14
-
BIMAS
481.00
0.73%
3.5
477
490.5
-
BINHO
322.50
3.12%
9.75
303.5
326.25
-
BIOEN
15.20
4.04%
0.59
14.44
15.3
-
BIZIM
27.12
0.44%
0.12
26.46
27.46
-
BJKAS
5.64
-0.88%
-0.05
5.48
5.66
-
BLCYT
19.45
2.91%
0.55
18.65
19.67
-
BMSCH
20.84
0.29%
0.06
20.32
20.9
-
BMSTL
49.00
1.28%
0.62
48.26
49.26
-
BNTAS
9.72
0.21%
0.02
9.5
9.79
-
BOBET
19.64
2.94%
0.56
18.89
19.64
-
BORLS
39.00
3.28%
1.24
36.9
39.38
-
BORSK
21.50
1.22%
0.26
20.74
21.54
-
BOSSA
6.45
-2.42%
-0.16
6.36
6.71
-
BRISA
84.50
0.84%
0.7
83.1
85
-
BRKO
9.97
9.92%
0.9
9.5
9.97
-
BRKSN
25.92
-1.07%
-0.28
25.24
26.36
-
BRKVY
42.98
0.23%
0.1
41.88
43.4
-
BRLSM
13.92
0%
0
13.62
14.14
-
BRMEN
4.98
-0.4%
-0.02
4.98
4.98
-
BRSAN
429.50
1.78%
7.5
415.25
430.5
-
BRYAT
1,835.00
2.51%
45
1766
1835
-
BSOKE
50.75
0.3%
0.15
50.5
51.6
-
BTCIM
169.90
0%
0
166.4
174.2
-
BUCIM
6.75
1.81%
0.12
6.54
6.76
-
BURCE
210.40
3.95%
8
194.7
211
-
BURVA
131.20
4.04%
5.1
120.8
132
-
BVSAN
82.60
0.92%
0.75
80
83.75
-
BYDNR
20.98
-0.57%
-0.12
20.26
21.4
-
CANTE
1.50
2.04%
0.03
1.46
1.51
-
CASA
79.00
0%
0
78.45
79
-
CATES
36.70
1.66%
0.6
35.46
36.7
-
CCOLA
52.85
0%
0
52.05
53.85
-
CELHA
24.58
0.99%
0.24
23.76
25.5
-
CEMAS
3.22
1.58%
0.05
3.09
3.23
-
CEMTS
8.26
1.23%
0.1
8.04
8.29
-
CEMZY
10.25
-4.21%
-0.45
10.06
10.86
-
CEOEM
62.40
6.67%
3.9
59.55
63.65
-
CIMSA
31.66
0.89%
0.28
30.02
31.72
-
CLEBI
1,733.00
0.17%
3
1701
1750
-
CMBTN
2,256.00
0.67%
15
2185
2279
-
CMENT
386.00
9.97%
35
357
386
-
CONSE
2.64
1.54%
0.04
2.55
2.65
-
COSMO
104.50
2.05%
2.1
100.2
107
-
CRDFA
5.36
2.49%
0.13
5.15
5.36
-
CRFSA
104.80
4.28%
4.3
99.1
104.9
-
CUSAN
19.57
0.72%
0.14
18.82
19.65
-
CVKMD
244.60
-0.85%
-2.1
235.3
248
-
CWENE
164.00
0.92%
1.5
160.3
165
-
DAGHL
17.51
-0.06%
-0.01
17.2
17.99
-
DAGI
9.33
2.19%
0.2
8.91
9.34
-
DAPGM
4.97
-3.68%
-0.19
4.93
5.22
-
DARDL
5.22
2.35%
0.12
5
5.25
-
DCTTR
23.70
1.46%
0.34
22.86
23.72
-
DENGE
4.54
-9.92%
-0.5
4.54
5.3
-
DERHL
8.81
9.99%
0.8
7.86
8.81
-
DERIM
30.84
-0.71%
-0.22
29.88
32
-
DESA
21.44
3.08%
0.64
20.5
21.48
-
DESPC
47.00
2.84%
1.3
43.82
47
-
DEVA
64.30
2.63%
1.65
61.25
64.3
-
DGATE
39.52
4.16%
1.58
36.76
39.52
-
DGGYO
33.66
-0.18%
-0.06
32.4
34.48
-
DGNMO
8.06
0.12%
0.01
7.86
8.2
-
DIRIT
48.78
3.74%
1.76
48
49
-
DITAS
16.09
0.88%
0.14
15.17
16.16
-
DMRGD
11.42
1.06%
0.12
11.19
11.49
-
DMSAS
6.27
3.29%
0.2
5.98
6.39
-
DNISI
14.39
6.28%
0.85
13.21
14.89
-
DOAS
215.30
3.11%
6.5
207.7
215.3
-
DOBUR
182.50
-2.2%
-4.1
180
187.7
-
DOCO
5,452.50
4.91%
255
5197.5
5455
-
DOFER
28.96
0%
0
27.46
29
-
DOGUB
21.14
-0.28%
-0.06
20.16
21.36
-
DOHOL
13.82
2.75%
0.37
13.31
13.83
-
DOKTA
22.38
-0.44%
-0.1
21.96
22.64
-
DURDO
14.00
-5.41%
-0.8
13.91
14.75
-
DURKN
13.85
-7.67%
-1.15
13.71
15.19
-
DYOBY
19.32
-0.67%
-0.13
18.96
19.65
-
DZGYO
8.10
-0.12%
-0.01
7.9
8.21
-
EBEBK
42.90
2.34%
0.98
41
43.2
-
ECILC
40.24
0.65%
0.26
38.84
40.5
-
ECZYT
181.00
0%
0
176.5
182.4
-
EDATA
14.60
0.14%
0.02
14.3
14.8
-
EDIP
18.69
-0.48%
-0.09
18.11
18.82
-
EFORC
28.60
2.29%
0.64
26.44
28.8
-
EGEEN
10,000.00
1.63%
160
9635
10015
-
EGEPO
18.90
0.59%
0.11
18.33
19.04
-
EGGUB
63.60
-2%
-1.3
62
66.95
-
EGPRO
148.80
-0.8%
-1.2
146.7
151.5
-
EGSER
3.64
1.68%
0.06
3.46
3.64
-
EKGYO
10.17
3.04%
0.3
9.63
10.19
-
EKIZ
56.50
0%
0
53.8
57.1
-
EKOS
24.02
1.78%
0.42
23.16
24.02
-
EKSUN
6.28
0.16%
0.01
6.08
6.32
-
ELITE
34.08
-3.13%
-1.1
33.12
35.8
-
EMKEL
10.92
1.02%
0.11
10.77
11.05
-
EMNIS
299.50
1.44%
4.25
290.75
300
-
ENERY
225.40
5.92%
12.6
212.2
227.1
-
ENJSA
56.30
3.68%
2
54
56.35
-
ENKAI
45.54
1.11%
0.5
43.98
45.56
-
ENSRI
22.04
4.75%
1
20.42
22.26
-
ENTRA
7.68
0.39%
0.03
7.52
7.73
-
EPLAS
5.31
0.38%
0.02
5.2
5.35
-
ERBOS
188.10
1.51%
2.8
183
188.1
-
ERCB
90.00
0.67%
0.6
87.95
90.75
-
EREGL
50.15
0.3%
0.15
49.28
50.3
-
ERSU
17.70
1.26%
0.22
16.7
17.79
-
ESCAR
333.00
0.76%
2.5
326.25
333.75
-
ESCOM
48.60
-1.78%
-0.88
48.6
50.05
-
ESEN
21.40
5.63%
1.14
20.14
21.58
-
ETILR
33.96
-0.76%
-0.26
31.06
35.06
-
ETYAT
12.29
9.73%
1.09
10.36
12.31
-
EUHOL
9.80
-0.71%
-0.07
9.67
9.95
-
EUKYO
12.85
4.3%
0.53
12.1
12.93
-
EUPWR
86.50
4.59%
3.8
83.1
88.45
-
EUREN
10.93
2.05%
0.22
10.51
10.98
-
EUYO
10.38
3.08%
0.31
10.01
10.46
-
EYGYO
7.80
4.98%
0.37
7.43
7.86
-
FADE
14.49
0.07%
0.01
14.29
14.68
-
FENER
107.10
-1.29%
-1.4
105.1
109.6
-
FLAP
11.44
10%
1.04
10.18
11.44
-
FMIZP
286.00
0%
0
277
290.75
-
FONET
16.55
0.55%
0.09
16.04
16.73
-
FORMT
4.90
4.26%
0.2
4.69
4.93
-
FORTE
44.52
-1.72%
-0.78
44.14
45.8
-
FRIGO
7.47
2.47%
0.18
7.28
7.68
-
FROTO
883.00
2.61%
22.5
859.5
883
-
FZLGY
16.06
1.26%
0.2
15.34
16.14
-
GARAN
115.50
3.13%
3.5
107.9
115.9
-
GARFA
19.30
-0.26%
-0.05
18.7
19.5
-
GEDIK
6.60
1.69%
0.11
6.42
6.93
-
GEDZA
18.85
-0.05%
-0.01
18.44
18.93
-
GENIL
84.25
-2.43%
-2.1
82.95
86.75
-
GENTS
7.17
0.42%
0.03
7.03
7.21
-
GEREL
11.01
0.55%
0.06
10.79
11.2
-
GESAN
39.60
1.38%
0.54
38.8
40.2
-
GIPTA
32.86
-0.6%
-0.2
32.64
33.42
-
GLBMD
9.90
-1.3%
-0.13
9.67
10.13
-
GLCVY
42.28
-0.7%
-0.3
41.98
42.68
-
GLRYH
11.62
0.35%
0.04
11.35
12.07
-
GLYHO
16.05
0.31%
0.05
15.79
16.12
-
GMTAS
10.40
-1.52%
-0.16
10.04
10.68
-
GOKNR
25.30
3.69%
0.9
24.24
25.3
-
GOLTS
377.50
-0.13%
-0.5
360
382.75
-
GOODY
14.45
0.77%
0.11
14.05
14.51
-
GOZDE
27.60
0.44%
0.12
26.64
27.6
-
GRNYO
9.23
0.33%
0.03
8.96
9.4
-
GRSEL
125.00
2.04%
2.5
121
131.1
-
GRTHO
111.60
6.29%
6.6
105
113.5
-
GSDDE
6.99
0.14%
0.01
6.83
7.05
-
GSDHO
3.47
0%
0
3.39
3.52
-
GSRAY
6.84
-1.44%
-0.1
6.7
6.84
-
GUBRF
198.60
7.06%
13.1
183
204
-
GUNDG
50.60
-0.1%
-0.05
49.1
51.95
-
GWIND
23.64
4.6%
1.04
22.48
23.86
-
GZNMI
49.30
1.02%
0.5
47
49.3
-
HALKB
15.97
3.57%
0.55
15.1
15.99
-
HATEK
10.35
-1.43%
-0.15
10.23
10.6
-
HATSN
40.66
1.25%
0.5
39.6
40.98
-
HDFGS
1.43
0.7%
0.01
1.4
1.43
-
HEDEF
3.35
1.52%
0.05
3.25
3.39
-
HEKTS
4.10
1.99%
0.08
3.95
4.13
-
HKTM
15.03
0.27%
0.04
14.68
15.12
-
HLGYO
2.33
2.64%
0.06
2.24
2.33
-
HOROZ
48.96
1.92%
0.92
46.68
49.62
-
HRKET
70.40
0.57%
0.4
68.1
71.3
-
HTTBT
86.00
1.18%
1
81.75
86
-
HUBVC
7.90
1.28%
0.1
7.7
8.01
-
HUNER
3.00
1.69%
0.05
2.91
3
-
HURGZ
4.00
1.78%
0.07
3.88
4.04
-
ICBCT
12.46
0.32%
0.04
12
12.69
-
ICUGS
23.00
-0.69%
-0.16
22.5
23.4
-
IDGYO
2.64
3.94%
0.1
2.47
2.64
-
IEYHO
7.65
1.32%
0.1
7.32
7.74
-
IHAAS
18.28
9.99%
1.66
16.64
18.28
-
IHEVA
2.07
1.47%
0.03
2
2.07
-
IHGZT
1.15
1.77%
0.02
1.09
1.15
-
IHLAS
1.01
1%
0.01
0.99
1.02
-
IHLGM
1.16
1.75%
0.02
1.12
1.18
-
IHYAY
3.70
2.78%
0.1
3.58
3.87
-
IMASM
2.61
0.77%
0.02
2.54
2.63
-
INDES
6.44
0.94%
0.06
6.28
6.44
-
INFO
8.42
-0.47%
-0.04
8.26
8.56
-
INGRM
428.00
0%
0
417.75
430.25
-
INTEK
545.00
4.51%
23.5
506
545
-
INTEM
205.80
2.64%
5.3
197.8
205.8
-
INVEO
7.32
0.69%
0.05
7.17
7.43
-
INVES
312.00
1.63%
5
304.5
312
-
IPEKE
37.66
2.95%
1.08
36
37.7
-
ISATR
5,500,000.00
0%
0
0
0
-
ISBIR
103.40
-0.39%
-0.4
103
103.8
-
ISBTR
552,997.50
-1.25%
-7002.5
552997.5
558750
-
ISCTR
12.66
4.2%
0.51
11.96
12.72
-
ISDMR
36.10
0.28%
0.1
35.22
36.46
-
ISFIN
10.91
1.87%
0.2
10.63
10.96
-
ISGSY
20.78
2.47%
0.5
19.9
20.78
-
ISGYO
16.25
0.31%
0.05
15.78
16.39
-
ISKPL
15.71
-0.88%
-0.14
15.3
16.13
-
ISKUR
6,000,000.00
0%
0
0
0
-
ISMEN
34.28
0.12%
0.04
33.2
34.6
-
ISSEN
9.30
2.76%
0.25
8.99
9.3
-
ISYAT
7.75
0.39%
0.03
7.35
7.82
-
IZENR
17.30
0.87%
0.15
16.95
17.42
-
IZFAS
35.68
-9.99%
-3.96
35.68
40.98
-
IZINV
46.60
-0.89%
-0.42
45.58
47.1
-
IZMDC
5.35
0.56%
0.03
5.25
5.37
-
JANTS
28.42
-1.73%
-0.5
27.76
29.4
-
KAPLM
151.50
1%
1.5
147
152.2
-
KAREL
10.00
4.28%
0.41
9.4
10
-
KARSN
14.40
0.7%
0.1
13.85
14.47
-
KARTN
79.90
1.33%
1.05
77.7
79.9
-
KARYE
25.56
1.43%
0.36
24.86
25.82
-
KATMR
2.30
0.88%
0.02
2.25
2.44
-
KAYSE
19.95
1.79%
0.35
19.36
20
-
KBORU
73.40
1.38%
1
70.3
74.25
-
KCAER
36.70
0.99%
0.36
35.8
36.82
-
KCHOL
176.30
2.8%
4.8
171.7
176.7
-
KENT
849.50
1.13%
9.5
840.5
851
-
KERVN
1.81
-1.63%
-0.03
1.81
1.84
-
KERVT
12.88
-1.53%
-0.2
12.46
13.2
-
KFEIN
92.60
1.2%
1.1
88.85
93.8
-
KGYO
41.40
-0.19%
-0.08
38.4
41.76
-
KIMMR
10.24
0.39%
0.04
10.01
10.33
-
KLGYO
3.88
0.78%
0.03
3.77
3.92
-
KLKIM
25.76
3.79%
0.94
24.3
26.08
-
KLMSN
22.48
0.54%
0.12
21.7
22.58
-
KLNMA
15.00
0.33%
0.05
15
15.1
-
KLRHO
29.10
0.9%
0.26
27.68
29.26
-
KLSER
36.60
1.78%
0.64
35.34
36.6
-
KLSYN
4.65
1.09%
0.05
4.46
4.69
-
KMPUR
18.11
3.6%
0.63
17.22
18.15
-
KNFRT
8.72
-1.02%
-0.09
8.56
8.96
-
KOCMT
13.69
0.51%
0.07
12.93
13.72
-
KONKA
38.04
2.04%
0.76
36.72
38.1
-
KONTR
40.50
1.1%
0.44
39.24
40.5
-
KONYA
6,595.00
3.37%
215
6315
6602.5
-
KOPOL
30.16
-0.26%
-0.08
29.68
30.5
-
KORDS
71.55
1.13%
0.8
70.75
72.5
-
KOTON
18.19
0.61%
0.11
17.7
18.27
-
KOZAA
59.55
5.87%
3.3
55.4
59.75
-
KOZAL
20.66
1.18%
0.24
20.02
20.78
-
KRDMA
18.77
2.57%
0.47
17.8
18.81
-
KRDMB
17.65
1.2%
0.21
16.91
17.65
-
KRDMD
25.74
1.18%
0.3
24.72
25.74
-
KRGYO
33.98
0%
0
33.68
34.5
-
KRONT
18.42
2.45%
0.44
17.84
18.42
-
KRPLS
6.68
1.06%
0.07
6.3
6.68
-
KRSTL
5.55
-2.29%
-0.13
5.42
5.73
-
KRTEK
29.40
3.96%
1.12
28.1
29.7
-
KRVGD
2.19
1.86%
0.04
2.11
2.19
-
KSTUR
2,652.50
3.21%
82.5
2500
2652.5
-
KTLEV
46.08
-0.69%
-0.32
44.64
46.96
-
KTSKR
56.55
1.25%
0.7
54.4
56.9
-
KUTPO
68.55
0.22%
0.15
66.3
69.65
-
KUVVA
42.56
0.14%
0.06
42
42.56
-
KUYAS
61.00
1.67%
1
58.65
61.15
-
KZBGY
31.70
0.83%
0.26
30.62
32
-
KZGYO
19.77
2.54%
0.49
19.19
19.95
-
LIDER
84.80
4.43%
3.6
80.7
84.8
-
LIDFA
2.90
1.4%
0.04
2.75
2.9
-
LILAK
23.42
0.95%
0.22
22.74
23.48
-
LINK
477.00
0%
0
455.25
483
-
LKMNH
16.75
-0.24%
-0.04
16.56
17.3
-
LMKDC
21.62
2.95%
0.62
20.3
21.62
-
LOGO
95.30
1.93%
1.8
91.65
95.85
-
LRSHO
2.42
0%
0
2.4
2.45
-
LUKSK
78.90
6.48%
4.8
74.85
79.95
-
LYDHO
100.00
-3.47%
-3.6
99.7
104.7
-
LYDYE
10,860.00
-9.5%
-1140
10830
12020
-
MAALT
807.00
4.81%
37
770
824.5
-
MACKO
71.90
2.49%
1.75
69.3
71.9
-
MAGEN
20.66
-0.1%
-0.02
20.58
20.92
-
MAKIM
21.92
-1.26%
-0.28
21.54
22.3
-
MAKTK
5.97
-0.17%
-0.01
5.82
6.08
-
MANAS
16.00
2.37%
0.37
15.29
16
-
MARBL
12.00
0.25%
0.03
11.64
12.11
-
MARKA
43.90
-1.35%
-0.6
42.3
44.96
-
MARTI
3.08
0.33%
0.01
2.98
3.11
-
MAVI
86.55
0.93%
0.8
83.7
87.05
-
MEDTR
44.30
0.68%
0.3
43.18
44.46
-
MEGAP
2.27
-0.87%
-0.02
2.27
2.29
-
MEGMT
31.40
2.28%
0.7
30.08
31.4
-
MEKAG
39.00
-0.1%
-0.04
38.12
39.32
-
MEPET
10.09
9.2%
0.85
9.07
10.15
-
MERCN
12.84
0%
0
12.82
13.14
-
MERIT
148.10
0.34%
0.5
143
149.2
-
MERKO
17.05
-1.16%
-0.2
16.9
17.55
-
METRO
2.20
0.46%
0.01
2.15
2.21
-
METUR
14.49
6.08%
0.83
13.45
14.64
-
MGROS
439.00
4.03%
17
424
439
-
MHRGY
4.71
0.21%
0.01
4.51
4.74
-
MIATK
40.30
2.18%
0.86
39.02
40.38
-
MMCAS
23.48
4.36%
0.98
22.72
24.38
-
MNDRS
11.24
-0.27%
-0.03
10.91
11.45
-
MNDTR
5.73
0.53%
0.03
5.57
5.78
-
MOBTL
4.22
2.68%
0.11
4.01
4.22
-
MOGAN
9.34
0.11%
0.01
9.14
9.45
-
MPARK
322.50
5.74%
17.5
301.75
322.75
-
MRGYO
4.11
2.49%
0.1
3.92
4.11
-
MRSHL
1,490.00
1.09%
16
1451
1497
-
MSGYO
13.05
1.95%
0.25
12.69
13.09
-
MTRKS
42.14
4.57%
1.84
40
42.22
-
MTRYO
6.92
0.44%
0.03
6.71
7.08
-
MZHLD
6.22
2.47%
0.15
6.04
6.23
-
NATEN
63.05
0.8%
0.5
59.9
63.05
-
NETAS
77.00
-0.65%
-0.5
74.45
78.85
-
NIBAS
18.87
-2.78%
-0.54
18.8
21.34
-
NTGAZ
4.45
1.37%
0.06
4.33
4.47
-
NTHOL
37.40
-1.27%
-0.48
36.34
37.98
-
NUGYO
7.20
2.42%
0.17
6.84
7.21
-
NUHCM
263.50
4.25%
10.75
253.25
266
-
OBAMS
35.86
10%
3.26
32.46
35.86
-
OBASE
28.98
-0.07%
-0.02
27.68
29.14
-
ODAS
5.69
0.53%
0.03
5.57
5.82
-
ODINE
81.70
-0.97%
-0.8
81.05
85.2
-
OFSYM
33.94
0.3%
0.1
32.62
34.32
-
ONCSM
122.90
-9.96%
-13.6
122.9
144.1
-
ONRYT
79.80
2.11%
1.65
74.9
80.75
-
ORCAY
9.20
-0.76%
-0.07
8.92
9.27
-
ORGE
71.10
-2.8%
-2.05
69.55
73.85
-
ORMA
218.30
3.95%
8.3
218.3
219
-
OSMEN
8.50
0.24%
0.02
8.33
8.73
-
OSTIM
8.54
-3.06%
-0.27
8.18
8.96
-
OTKAR
420.00
1.14%
4.75
410.75
421
-
OTTO
375.00
3.02%
11
364
375
-
OYAKC
64.30
2.31%
1.45
60.65
64.45
-
OYAYO
26.88
0.67%
0.18
25.62
27.48
-
OYLUM
7.26
-0.55%
-0.04
7.04
7.37
-
OYYAT
36.68
0.33%
0.12
35.1
37
-
OZATD
82.90
-0.6%
-0.5
79.5
85.15
-
OZGYO
5.08
0.2%
0.01
4.9
5.1
-
OZKGY
10.06
0.5%
0.05
9.74
10.06
-
OZRDN
8.11
2.66%
0.21
7.68
8.27
-
OZSUB
31.00
-0.58%
-0.18
30.22
31.94
-
OZYSR
24.46
-3.24%
-0.82
24.1
25.38
-
PAGYO
51.40
-0.48%
-0.25
49.1
51.85
-
PAMEL
95.80
3.51%
3.25
91.9
95.85
-
PAPIL
79.30
-3%
-2.45
76.95
80.95
-
PARSN
83.20
1.16%
0.95
81.45
83.6
-
PASEU
85.00
-5.29%
-4.75
80.8
90.4
-
PATEK
67.55
-1.31%
-0.9
65.55
68.95
-
PCILT
20.08
1.31%
0.26
19.48
20.44
-
PEHOL
1.55
-5.49%
-0.09
1.52
1.71
-
PEKGY
4.27
0.23%
0.01
4.16
4.32
-
PENGD
5.96
-0.17%
-0.01
5.8
6.01
-
PENTA
13.49
-0.3%
-0.04
13.22
13.61
-
PETKM
20.04
2.56%
0.5
19.29
20.08
-
PETUN
9.75
1.99%
0.19
9.54
9.76
-
PGSUS
235.00
4.21%
9.5
224.4
235
-
PINSU
6.89
0%
0
6.8
7.03
-
PKART
64.25
1.18%
0.75
62.7
65
-
PKENT
223.00
8.52%
17.5
201
224
-
PLTUR
24.50
9.96%
2.22
22.38
24.5
-
PNLSN
38.88
-6.27%
-2.6
38.28
41.54
-
PNSUT
9.94
1.12%
0.11
9.77
9.98
-
POLHO
10.73
-0.19%
-0.02
10.37
10.82
-
POLTK
6,607.50
0.76%
50
6377.5
6722.5
-
PRDGS
5.44
0%
0
5.27
5.47
-
PRKAB
29.96
0.47%
0.14
29.32
30.08
-
PRKME
17.21
1.24%
0.21
16.76
17.21
-
PRZMA
32.54
-1.15%
-0.38
31.54
32.98
-
PSDTC
108.30
-3.13%
-3.5
100.7
114.9
-
PSGYO
1.35
0.75%
0.01
1.3
1.37
-
QNBFB
295.00
1.55%
4.5
293
295
-
QNBFL
102.60
0%
0
100
102.6
-
QUAGR
2.71
0.37%
0.01
2.64
2.72
-
RALYH
208.80
1.11%
2.3
198.5
211
-
RAYSG
428.50
3.63%
15
402.75
431.75
-
REEDR
22.72
0.62%
0.14
22.12
23
-
RGYAS
105.30
0.19%
0.2
103.1
106.4
-
RNPOL
23.72
-0.5%
-0.12
23.04
24.28
-
RODRG
19.38
0.68%
0.13
18.72
20.78
-
ROYAL
6.80
0%
0
0
0
-
RTALB
16.45
9.96%
1.49
15.49
16.45
-
RUBNS
25.00
-1.96%
-0.5
24.5
25.84
-
RYGYO
11.28
0.62%
0.07
11.09
11.36
-
RYSAS
11.47
3.43%
0.38
11.09
11.59
-
SAFKR
51.50
3.04%
1.52
49.88
52.15
-
SAHOL
90.70
4.13%
3.6
86.65
90.85
-
SAMAT
22.00
-3.93%
-0.9
21.74
23.36
-
SANEL
22.96
-2.46%
-0.58
22.5
23.88
-
SANFM
28.00
-1.69%
-0.48
27.76
28.68
-
SANKO
20.66
-0.39%
-0.08
20.2
20.9
-
SARKY
22.00
-0.9%
-0.2
21.52
22.4
-
SASA
4.15
1.47%
0.06
4.03
4.16
-
SAYAS
46.02
0.31%
0.14
44.94
46.72
-
SDTTR
251.75
-1.66%
-4.25
243.2
264.5
-
SEGMN
17.39
-0.86%
-0.15
17.12
17.76
-
SEGYO
4.12
2.23%
0.09
3.96
4.14
-
SEKFK
7.95
-0.13%
-0.01
7.92
8
-
SEKUR
10.25
1.49%
0.15
9.84
10.25
-
SELEC
70.50
8.46%
5.5
63.7
71.5
-
SELGD
51.80
-0.1%
-0.05
49.82
53.8
-
SELVA
11.99
1.61%
0.19
11.72
12.02
-
SEYKM
5.09
9.94%
0.46
4.71
5.09
-
SILVR
19.10
-1.5%
-0.29
18.91
20.18
-
SISE
39.76
1.64%
0.64
38.92
39.76
-
SKBNK
3.95
2.07%
0.08
3.87
3.97
-
SKTAS
3.96
0.76%
0.03
3.86
3.99
-
SKYLP
90.20
-2.91%
-2.7
88.6
93.7
-
SKYMD
10.16
3.89%
0.38
9.5
10.16
-
SMART
28.20
-3.69%
-1.08
27.36
29.96
-
SMRTG
37.02
2.83%
1.02
35.4
37.22
-
SNGYO
7.25
1.54%
0.11
7.05
7.26
-
SNICA
5.27
-1.31%
-0.07
5.13
5.4
-
SNKRN
49.86
0.97%
0.48
48.04
49.86
-
SNPAM
62.80
-1.88%
-1.2
62.8
64
-
SODSN
110.40
4.55%
4.8
102.4
110.4
-
SOKE
11.10
1.37%
0.15
10.8
11.12
-
SOKM
45.60
1.83%
0.82
44.3
45.78
-
SONME
74.60
8.91%
6.1
67.45
75
-
SRVGY
284.75
-1.64%
-4.75
278.75
296
-
SUMAS
300.00
1.27%
3.75
285.25
325.75
-
SUNTK
18.50
-0.32%
-0.06
18.01
19.1
-
SURGY
73.75
-8.27%
-6.65
72.4
81.5
-
SUWEN
27.10
1.35%
0.36
26.42
27.1
-
TABGD
140.10
2.94%
4
135.7
140.8
-
TARKM
417.25
1.77%
7.25
405.5
418
-
TATEN
34.20
3.51%
1.16
32.5
34.2
-
TATGD
23.00
-1.46%
-0.34
22.64
23.54
-
TAVHL
236.00
1.24%
2.9
229.6
236
-
TBORG
127.00
9.77%
11.3
117.4
127.2
-
TCELL
84.35
-2.99%
-2.6
83.95
88.9
-
TCKRC
23.42
0%
0
23.02
23.82
-
TDGYO
9.98
-1.19%
-0.12
9.92
10.11
-
TEKTU
4.18
-0.95%
-0.04
4.07
4.29
-
TERA
21.98
4.77%
1
20.36
22.06
-
TEZOL
17.18
3.31%
0.55
16.59
17.25
-
TGSAS
59.85
-0.91%
-0.55
57.6
61.65
-
THYAO
273.75
1.86%
5
270
274.75
-
TKFEN
49.40
3.69%
1.76
46.52
50.2
-
TKNSA
25.24
3.7%
0.9
24.56
25.52
-
TLMAN
89.00
0.68%
0.6
86
89.4
-
TMPOL
62.90
-0.47%
-0.3
60.8
63.9
-
TMSN
116.60
1.57%
1.8
112
116.7
-
TNZTP
50.05
0.7%
0.35
49
50.2
-
TOASO
197.60
0.3%
0.6
194.5
198.7
-
TRCAS
23.14
2.48%
0.56
22.06
23.4
-
TRGYO
47.16
0.64%
0.3
46.34
47.6
-
TRILC
20.02
2.4%
0.47
19.31
21
-
TSGYO
16.70
1.33%
0.22
16.45
16.7
-
TSKB
10.92
2.54%
0.27
10.52
11
-
TSPOR
0.98
-1.01%
-0.01
0.96
1
-
TTKOM
46.60
0%
0
46.32
47.76
-
TTRAK
696.50
3.65%
24.5
673.5
697
-
TUCLK
10.90
-3.88%
-0.44
10.64
11.5
-
TUKAS
6.54
2.83%
0.18
6.29
6.59
-
TUPRS
154.50
2.66%
4
150
154.5
-
TUREX
85.35
3.45%
2.85
82.7
89
-
TURGG
445.50
-0.22%
-1
424.75
447.5
-
TURSG
12.40
4.2%
0.5
11.85
12.41
-
UFUK
439.00
1.39%
6
425
448
-
ULAS
29.80
4.05%
1.16
27
29.86
-
ULKER
135.50
6.03%
7.7
127.9
135.5
-
ULUFA
11.91
0.51%
0.06
11.6
11.98
-
ULUSE
159.90
1.2%
1.9
156.5
167.2
-
ULUUN
5.54
0.73%
0.04
5.41
5.6
-
UMPAS
9.30
0%
0
0
0
-
UNLU
12.68
0.63%
0.08
12.5
12.76
-
USAK
10.44
1.46%
0.15
10.01
10.44
-
VAKBN
23.10
6.75%
1.46
20.92
23.2
-
VAKFN
1.64
2.5%
0.04
1.55
1.65
-
VAKKO
95.25
-0.47%
-0.45
93.5
96.6
-
VANGD
17.47
-0.29%
-0.05
16.69
17.59
-
VBTYZ
25.20
-0.79%
-0.2
24.48
25.74
-
VERTU
40.30
0.65%
0.26
39.4
40.4
-
VERUS
298.00
1.53%
4.5
290
298
-
VESBE
17.15
1.12%
0.19
16.74
17.3
-
VESTL
61.70
1.31%
0.8
59.65
61.8
-
VKFYO
18.25
0.39%
0.07
17.8
18.4
-
VKGYO
1.76
2.92%
0.05
1.66
1.76
-
VKING
31.36
-5.6%
-1.86
30.9
33.46
-
VRGYO
3.06
0.33%
0.01
2.99
3.09
-
YAPRK
400.00
0.19%
0.75
398
408
-
YATAS
24.82
-0.72%
-0.18
24.24
25.2
-
YAYLA
12.36
-0.88%
-0.11
11.51
12.74
-
YBTAS
126,220.00
-0.71%
-905
126085
126220
-
YEOTK
147.80
-0.47%
-0.7
141.5
151.1
-
YESIL
1.32
2.33%
0.03
1.27
1.32
-
YGGYO
56.30
1.62%
0.9
54.6
56.3
-
YGYO
8.42
1.81%
0.15
8.09
8.44
-
YIGIT
36.60
0.6%
0.22
34.7
36.7
-
YKBNK
27.34
3.88%
1.02
25.56
27.42
-
YKSLN
7.50
0.81%
0.06
7.25
7.5
-
YONGA
66.10
0%
0
65
70
-
YUNSA
6.16
0.98%
0.06
6
6.18
-
YYAPI
4.28
0.71%
0.03
4.14
4.31
-
YYLGD
9.75
2.63%
0.25
9.4
9.75
-
ZEDUR
7.94
2.19%
0.17
7.56
7.94
-
ZOREN
4.06
2.27%
0.09
3.94
4.06
-
ZRGYO
10.22
6.02%
0.58
9.64
10.25
-