-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Indices
Data is provided by
with minimum 15 minutes of delay.Date
Time
Indices
Last Value
Previous Close
Net Change
Net Change %
07/07/2025
15:08:30
AKBYS
1670.29
1682.4
-12.11
-0.72
07/07/2025
18:10:11
AKBYS_CFCNTLER
797.63
797.63
0
0.00
07/07/2025
15:06:20
AKBYS_CFCNTLTL
1732.85
1744.68
-11.83
-0.68
07/07/2025
18:10:11
AKBYS_CFCNTLUS
854.19
854.19
0
0.00
07/07/2025
18:10:11
AKBYS_CFCPTLER
769.16
769.16
0
0.00
07/07/2025
18:10:11
AKBYS_CFCPTLUS
823.7
823.7
0
0.00
07/07/2025
15:08:30
AKDOS
1427.01
1439.03
-12.02
-0.84
07/07/2025
18:10:11
AKDOS_CFCNTLER
942.69
942.69
0
0.00
07/07/2025
15:06:20
AKDOS_CFCNTLTL
1514.28
1526.76
-12.48
-0.82
07/07/2025
18:10:11
AKDOS_CFCNTLUS
1042.89
1042.89
0
0.00
07/07/2025
18:10:11
AKDOS_CFCPTLER
888.52
888.52
0
0.00
07/07/2025
18:10:11
AKDOS_CFCPTLUS
982.97
982.97
0
0.00
07/07/2025
15:07:00
AKSTS
1357.41
1377.32
-19.91
-1.45
07/07/2025
18:10:11
AKSTS_CFCNTLER
1018.23
1018.23
0
0.00
07/07/2025
15:06:20
AKSTS_CFCNTLTL
1428.62
1450.85
-22.23
-1.53
07/07/2025
18:10:11
AKSTS_CFCNTLUS
1105.5
1105.5
0
0.00
07/07/2025
18:10:11
AKSTS_CFCPTLER
966.63
966.63
0
0.00
07/07/2025
18:10:11
AKSTS_CFCPTLUS
1049.48
1049.48
0
0.00
07/07/2025
15:07:30
ALTKST
9609.99
9641.6
-31.61
-0.33
24/11/2021
04:00:00
ALTSPT
0
0
0
A.D
07/07/2025
15:07:30
ALTTHV
9631.63
9679.74
-48.11
-0.50
07/07/2025
15:50:00
BISTTLREF
4192.22
4192.22
0
0.00
07/07/2025
15:50:00
BISTTLREFK
2600.95
2600.95
0
0.00
24/04/2020
04:00:00
EBUSDK
0
0
0
A.D
25/06/2013
04:00:00
F
0
0
0
A.D
07/07/2025
15:08:30
GBNIE
8405.4
8510.62
-105.22
-1.24
07/07/2025
18:10:11
GBNIE_CFCNTLER
1887.83
1887.83
0
0.00
07/07/2025
15:06:20
GBNIE_CFCNTLTL
9557.23
9675.27
-118.04
-1.22
07/07/2025
18:10:11
GBNIE_CFCNTLUS
1809.13
1809.13
0
0.00
07/07/2025
18:10:11
GBNIE_CFCPTLER
1660.59
1660.59
0
0.00
07/07/2025
18:10:11
GBNIE_CFCPTLUS
1591.35
1591.35
0
0.00
07/07/2025
15:08:30
HALKS
902.39
913.41
-11.02
-1.21
07/07/2025
18:10:11
HALKS_CFCNTLER
713.14
713.14
0
0.00
07/07/2025
15:06:20
HALKS_CFCNTLTL
920.33
931.41
-11.08
-1.19
07/07/2025
18:10:11
HALKS_CFCNTLUS
773.65
773.65
0
0.00
07/07/2025
18:10:11
HALKS_CFCPTLER
699.36
699.36
0
0.00
07/07/2025
18:10:11
HALKS_CFCPTLUS
758.71
758.71
0
0.00
07/07/2025
15:08:30
ISIST
22234.37
22690.47
-456.1
-2.01
07/07/2025
15:01:50
ISIST_CFCNTLTL
29852.39
30472.27
-619.88
-2.03
07/07/2025
15:08:30
ISKDN
7559.66
7649.32
-89.66
-1.17
07/07/2025
18:10:11
ISKDN_CFCNTLER
1717.8
1717.8
0
0.00
07/07/2025
15:06:00
ISKDN_CFCNTLTL
8701.91
8803.86
-101.95
-1.16
07/07/2025
18:10:11
ISKDN_CFCNTLUS
1646.19
1646.19
0
0.00
07/07/2025
18:10:11
ISKDN_CFCPTLER
1492.53
1492.53
0
0.00
07/07/2025
18:10:11
ISKDN_CFCPTLUS
1430.31
1430.31
0
0.00
04/01/2022
18:10:12
KAT50
3254.79
3136.71
118.08
3.76
04/01/2022
18:10:12
KAT50_CFCNTLTL
4139.57
3989.38
150.19
3.76
04/01/2022
18:10:12
KATLM
3085.17
2969.46
115.71
3.90
04/01/2022
18:10:12
KATLM_CFCNTLTL
4764.03
4585.36
178.67
3.90
04/01/2022
18:10:12
KATMP
6067.25
5907.81
159.44
2.70
04/01/2022
18:10:12
KATMP_CFENTLTL
7859.64
7653.1
206.54
2.70
07/07/2025
15:06:20
OSD25
1042.41
1053.63
-11.22
-1.06
07/07/2025
18:10:11
OSD25_CFCNTLER
1051.05
1051.05
0
0.00
07/07/2025
18:10:11
OSD25_CFCNTLUS
1055.27
1055.27
0
0.00
07/07/2025
15:08:30
OYAKG
1000.49
1008.94
-8.45
-0.84
07/07/2025
18:10:11
OYAKG_CFCNTLER
750.58
750.58
0
0.00
07/07/2025
15:06:00
OYAKG_CFCNTLTL
1002.05
1011.79
-9.74
-0.96
07/07/2025
18:10:11
OYAKG_CFCNTLUS
819.89
819.89
0
0.00
07/07/2025
18:10:11
OYAKG_CFCPTLER
748.46
748.46
0
0.00
07/07/2025
18:10:11
OYAKG_CFCPTLUS
817.58
817.58
0
0.00
07/07/2025
15:08:30
OYAKS
962.93
976.56
-13.63
-1.40
07/07/2025
18:10:11
OYAKS_CFCNTLER
735.18
735.18
0
0.00
07/07/2025
15:06:20
OYAKS_CFCNTLTL
978.8
992.02
-13.22
-1.33
07/07/2025
18:10:11
OYAKS_CFCNTLUS
812.77
812.77
0
0.00
07/07/2025
18:10:11
OYAKS_CFCPTLER
723.72
723.72
0
0.00
07/07/2025
18:10:11
OYAKS_CFCPTLUS
800.1
800.1
0
0.00
07/07/2025
15:08:30
QNBTE
129.29
130.42
-1.13
-0.87
07/07/2025
18:10:11
QNBTE_CFCNTLER
52.19
52.19
0
0.00
07/07/2025
15:06:20
QNBTE_CFCNTLTL
130.91
131.98
-1.07
-0.81
07/07/2025
18:10:11
QNBTE_CFCNTLUS
61.84
61.84
0
0.00
07/07/2025
18:10:11
QNBTE_CFCPTLER
51.57
51.57
0
0.00
07/07/2025
18:10:11
QNBTE_CFCPTLUS
61.11
61.11
0
0.00
17/07/2018
04:00:00
RK030
779.34
779.34
0
0.00
07/07/2025
18:10:11
RK030G10
562.9
562.9
0
0.00
07/07/2025
18:10:11
RK030G15
1232.23
1232.23
0
0.00
07/07/2025
18:10:11
RK030G20
2547.26
2547.26
0
0.00
07/07/2025
18:10:11
RK030G25
4638.31
4638.31
0
0.00
07/07/2025
18:10:11
RK030G30
6986.54
6986.54
0
0.00
07/07/2025
18:10:11
RK030T10
3226.02
3226.02
0
0.00
07/07/2025
18:10:11
RK030T15
4167.1
4167.1
0
0.00
07/07/2025
18:10:11
RK030T20
5087.28
5087.28
0
0.00
07/07/2025
18:10:11
RK030T25
5554.88
5554.88
0
0.00
07/07/2025
18:10:11
RK030T30
5283.89
5283.89
0
0.00
17/07/2018
04:00:00
RK100
720.39
720.39
0
0.00
07/07/2025
18:10:10
RK100G10
661.2
661.2
0
0.00
07/07/2025
18:10:10
RK100G15
1567.04
1567.04
0
0.00
07/07/2025
18:10:10
RK100G20
3465.03
3465.03
0
0.00
07/07/2025
18:10:10
RK100G25
6102.44
6102.44
0
0.00
07/07/2025
18:10:10
RK100G30
9983.88
9983.88
0
0.00
07/07/2025
18:10:10
RK100T10
3556.06
3556.06
0
0.00
07/07/2025
18:10:10
RK100T15
4817.37
4817.37
0
0.00
07/07/2025
18:10:10
RK100T20
6107.4
6107.4
0
0.00
07/07/2025
18:10:10
RK100T25
6352.03
6352.03
0
0.00
07/07/2025
18:10:10
RK100T30
6545.42
6545.42
0
0.00
17/07/2018
04:00:00
SL030
1295.7
1295.7
0
0.00
07/07/2025
18:10:11
SL030KA2X
13017.19
13017.19
0
0.00
07/07/2025
18:10:11
SL030KA3X
1244.68
1244.68
0
0.00
07/07/2025
18:10:11
SL030KA4X
1296.92
1296.92
0
0.00
07/07/2025
18:10:11
SL030KI1X
1138.92
1138.92
0
0.00
07/07/2025
18:10:11
SL030KI2X
135.75
135.75
0
0.00
07/07/2025
18:10:11
SL030KI3X
811.67
811.67
0
0.00
07/07/2025
18:10:11
SL030KI4X
729.45
729.45
0
0.00
17/07/2018
04:00:00
SL100
1263.73
1263.73
0
0.00
07/07/2025
18:10:10
SL100KA2X
16622.45
16622.45
0
0.00
07/07/2025
18:10:10
SL100KA3X
1179.6
1179.6
0
0.00
07/07/2025
18:10:10
SL100KA4X
1209.33
1209.33
0
0.00
07/07/2025
18:10:10
SL100KI1X
1097.67
1097.67
0
0.00
07/07/2025
18:10:10
SL100KI2X
133.95
133.95
0
0.00
07/07/2025
18:10:10
SL100KI3X
865.38
865.38
0
0.00
07/07/2025
18:10:10
SL100KI4X
797.1
797.1
0
0.00
07/07/2025
17:25:00
SUOSE
1098.14
1098.14
0
0.00
07/07/2025
17:25:00
SUOSETL
1355.16
1355.16
0
0.00
19/06/2020
04:00:00
TDDEG
0
0
0
A.D
20/12/2021
04:00:00
TIMEX
2252.45
2252.45
0
0.00
20/12/2021
04:00:00
TIMEX_CFCNTLTL
2887.84
2887.84
0
0.00
02/05/2013
04:00:00
TLM05
0
0
0
A.D
07/07/2025
15:50:00
TLREF
46.84
46.84
0
0.00
07/07/2025
15:50:00
TLREFK
46.05
46.05
0
0.00
02/05/2013
04:00:00
TSKEN
25144.85
25144.85
0
0.00
02/11/2019
04:00:00
TUZUNT1
0
0
0
A.D
07/07/2025
15:08:30
X030C
11366.92
11492.17
-125.25
-1.09
07/07/2025
18:10:11
X030C_CFCNTLER
1957.59
1957.59
0
0.00
07/07/2025
15:06:00
X030C_CFCNTLTL
13267.31
13411.14
-143.83
-1.07
07/07/2025
18:10:11
X030C_CFCNTLUS
1966.79
1966.79
0
0.00
07/07/2025
18:10:11
X030C_CFCPTLER
1677.49
1677.49
0
0.00
07/07/2025
18:10:11
X030C_CFCPTLUS
1685.37
1685.37
0
0.00
07/07/2025
15:06:00
X030EA
22621.13
22948.52
-327.39
-1.43
07/07/2025
18:10:11
X030EA_CFENTLER
3349.75
3349.75
0
0.00
07/07/2025
18:10:11
X030EA_CFENTLUS
3365.49
3365.49
0
0.00
07/07/2025
15:08:30
X030S
11640.3
11768.56
-128.26
-1.09
07/07/2025
18:10:11
X030S_CFCNTLER
2392.9
2392.9
0
0.00
07/07/2025
15:01:50
X030S_CFCNTLTL
16211.76
16393.35
-181.59
-1.11
07/07/2025
18:10:11
X030S_CFCNTLUS
2404.14
2404.14
0
0.00
07/07/2025
18:10:11
X030S_CFCPTLER
1717.83
1717.83
0
0.00
07/07/2025
18:10:11
X030S_CFCPTLUS
1725.9
1725.9
0
0.00
07/07/2025
15:08:30
X100C
10163.92
10275.75
-111.83
-1.09
07/07/2025
18:10:10
X100C_CFCNTLER
1725.6
1725.6
0
0.00
07/07/2025
15:06:00
X100C_CFCNTLTL
11695.46
11821.79
-126.33
-1.07
07/07/2025
18:10:10
X100C_CFCNTLUS
1733.71
1733.71
0
0.00
07/07/2025
18:10:10
X100C_CFCPTLER
1499.93
1499.93
0
0.00
07/07/2025
18:10:10
X100C_CFCPTLUS
1506.98
1506.98
0
0.00
07/07/2025
15:08:30
X100S
10165.99
10277.84
-111.85
-1.09
07/07/2025
18:10:10
X100S_CFCNTLER
2053.8
2053.8
0
0.00
07/07/2025
15:01:50
X100S_CFCNTLTL
13915.28
14070.25
-154.97
-1.10
07/07/2025
18:10:10
X100S_CFCNTLUS
2063.45
2063.45
0
0.00
07/07/2025
18:10:10
X100S_CFCPTLER
1500.23
1500.23
0
0.00
07/07/2025
18:10:10
X100S_CFCPTLUS
1507.28
1507.28
0
0.00
07/07/2025
15:08:30
X10XB
12526.71
12656.79
-130.08
-1.03
07/07/2025
18:10:11
X10XB_CFNNTLER
2172.14
2172.14
0
0.00
07/07/2025
15:08:35
X10XB_CFNNTLTL
14731.28
14880.93
-149.65
-1.01
07/07/2025
18:10:11
X10XB_CFNNTLUS
2182.34
2182.34
0
0.00
07/07/2025
18:10:11
X10XB_CFNPTLER
1847.48
1847.48
0
0.00
07/07/2025
18:10:11
X10XB_CFNPTLUS
1856.17
1856.17
0
0.00
27/11/2015
04:00:00
XA030
106098.09
106098.09
0
0.00
27/11/2015
04:00:00
XA100
85779.66
85779.66
0
0.00
07/07/2025
15:07:30
XAKUR
70975.25
71039.19
-63.94
-0.09
07/07/2025
18:10:11
XAKUR_CFNNTLER
13176.57
13176.57
0
0.00
07/07/2025
15:06:00
XAKUR_CFNNTLTL
90204.53
90270.37
-65.84
-0.07
07/07/2025
18:10:11
XAKUR_CFNNTLUS
13238.48
13238.48
0
0.00
07/07/2025
18:10:11
XAKUR_CFNPTLER
10369.44
10369.44
0
0.00
07/07/2025
18:10:11
XAKUR_CFNPTLUS
10418.16
10418.16
0
0.00
27/11/2015
04:00:00
XARKU
99658.41
99658.41
0
0.00
07/07/2025
15:07:30
XBANA
38053.97
37991.63
62.34
0.16
07/07/2025
18:10:11
XBANA_CFNNTLER
6004.21
6004.21
0
0.00
07/07/2025
15:06:20
XBANA_CFNNTLTL
41200.26
41133.78
66.48
0.16
07/07/2025
18:10:11
XBANA_CFNNTLUS
6032.42
6032.42
0
0.00
07/07/2025
18:10:11
XBANA_CFNPTLER
5545.56
5545.56
0
0.00
07/07/2025
18:10:11
XBANA_CFNPTLUS
5571.61
5571.61
0
0.00
07/07/2025
15:08:38
XBANK
15740.55
15821.34
-80.79
-0.51
07/07/2025
18:10:11
XBANK_CFNNTLER
4025.39
4025.39
0
0.00
07/07/2025
15:08:38
XBANK_CFNNTLTL
27436.44
27577.25
-140.81
-0.51
07/07/2025
18:10:11
XBANK_CFNNTLUS
4044.31
4044.31
0
0.00
07/07/2025
18:10:11
XBANK_CFNPTLER
2309.41
2309.41
0
0.00
07/07/2025
18:10:11
XBANK_CFNPTLUS
2320.26
2320.26
0
0.00
07/07/2025
15:06:10
XBLSM
4801.27
4830.66
-29.39
-0.61
07/07/2025
18:10:11
XBLSM_CFNNTLER
1115.29
1115.29
0
0.00
07/07/2025
15:05:40
XBLSM_CFNNTLTL
7593.73
7640.64
-46.91
-0.61
07/07/2025
18:10:11
XBLSM_CFNNTLUS
1120.53
1120.53
0
0.00
07/07/2025
18:10:11
XBLSM_CFNPTLER
705.12
705.12
0
0.00
07/07/2025
18:10:11
XBLSM_CFNPTLUS
708.43
708.43
0
0.00
27/11/2015
04:00:00
XBN10
139939.24
139939.24
0
0.00
15/03/2006
04:00:00
XBOLG
0
0
0
A.D
07/07/2025
15:06:10
XELKT
531.65
540.02
-8.37
-1.55
07/07/2025
18:10:11
XELKT_CFNNTLER
118.63
118.63
0
0.00
07/07/2025
15:08:40
XELKT_CFNNTLTL
799.64
812.69
-13.05
-1.61
07/07/2025
18:10:11
XELKT_CFNNTLUS
119.18
119.18
0
0.00
07/07/2025
18:10:11
XELKT_CFNPTLER
78.83
78.83
0
0.00
07/07/2025
18:10:11
XELKT_CFNPTLUS
79.2
79.2
0
0.00
07/07/2025
15:08:30
XELOC
7469.14
7581.26
-112.12
-1.48
07/07/2025
18:10:11
XELOC_CFCNTLER
1198.92
1198.92
0
0.00
07/07/2025
15:06:00
XELOC_CFCNTLTL
8092.03
8213.59
-121.56
-1.48
07/07/2025
18:10:11
XELOC_CFCNTLUS
1204.55
1204.55
0
0.00
07/07/2025
18:10:11
XELOC_CFCPTLER
1106.62
1106.62
0
0.00
07/07/2025
18:10:11
XELOC_CFCPTLUS
1111.82
1111.82
0
0.00
07/07/2025
15:08:30
XELOS
7363.87
7474.12
-110.25
-1.48
07/07/2025
18:10:11
XELOS_CFCNTLER
1182.45
1182.45
0
0.00
07/07/2025
15:06:00
XELOS_CFCNTLTL
7981.2
8100.79
-119.59
-1.48
07/07/2025
18:10:11
XELOS_CFCNTLUS
1188.01
1188.01
0
0.00
07/07/2025
18:10:11
XELOS_CFCPTLER
1090.98
1090.98
0
0.00
07/07/2025
18:10:11
XELOS_CFCPTLUS
1096.11
1096.11
0
0.00
07/07/2025
15:08:30
XELOT
7471.96
7584.12
-112.16
-1.48
07/07/2025
18:10:11
XELOT_CFNNTLER
1199.23
1199.23
0
0.00
07/07/2025
15:06:00
XELOT_CFNNTLTL
8094.14
8215.73
-121.59
-1.48
07/07/2025
18:10:11
XELOT_CFNNTLUS
1204.87
1204.87
0
0.00
07/07/2025
18:10:11
XELOT_CFNPTLER
1107.04
1107.04
0
0.00
07/07/2025
18:10:11
XELOT_CFNPTLUS
1112.24
1112.24
0
0.00
07/07/2025
15:02:00
XFINK
11998.16
12220.87
-222.71
-1.82
07/07/2025
18:10:11
XFINK_CFNNTLER
2992.89
2992.89
0
0.00
07/07/2025
15:06:20
XFINK_CFNNTLTL
20274.58
20503.78
-229.2
-1.12
07/07/2025
18:10:11
XFINK_CFNNTLUS
3006.95
3006.95
0
0.00
07/07/2025
18:10:11
XFINK_CFNPTLER
1783.85
1783.85
0
0.00
07/07/2025
18:10:11
XFINK_CFNPTLUS
1792.23
1792.23
0
0.00
07/07/2025
15:07:00
XGIDA
11091.05
11252.76
-161.71
-1.44
07/07/2025
18:10:11
XGIDA_CFNNTLER
2519.23
2519.23
0
0.00
07/07/2025
15:06:00
XGIDA_CFNNTLTL
17005.94
17258.81
-252.87
-1.47
07/07/2025
18:10:11
XGIDA_CFNNTLUS
2531.07
2531.07
0
0.00
07/07/2025
18:10:11
XGIDA_CFNPTLER
1642.54
1642.54
0
0.00
07/07/2025
18:10:11
XGIDA_CFNPTLUS
1650.26
1650.26
0
0.00
07/07/2025
15:06:10
XGMYO
4382.4
4376.95
5.45
0.12
07/07/2025
18:10:11
XGMYO_CFNNTLER
1329.12
1329.12
0
0.00
07/07/2025
15:06:00
XGMYO_CFNNTLTL
9118.33
9105.54
12.79
0.14
07/07/2025
18:10:11
XGMYO_CFNNTLUS
1335.36
1335.36
0
0.00
07/07/2025
18:10:11
XGMYO_CFNPTLER
638.89
638.89
0
0.00
07/07/2025
18:10:11
XGMYO_CFNPTLUS
641.9
641.9
0
0.00
07/07/2025
15:08:30
XGYOS
4384.64
4376.95
7.69
0.18
07/07/2025
18:10:11
XGYOS_CFCNTLER
652.22
652.22
0
0.00
07/07/2025
15:06:20
XGYOS_CFCNTLTL
4474.19
4468.25
5.94
0.13
07/07/2025
18:10:11
XGYOS_CFCNTLUS
655.29
655.29
0
0.00
07/07/2025
18:10:11
XGYOS_CFCPTLER
638.89
638.89
0
0.00
07/07/2025
18:10:11
XGYOS_CFCPTLUS
641.9
641.9
0
0.00
07/07/2025
15:08:30
XHARZ
125576.13
126031.73
-455.6
-0.36
07/07/2025
18:10:11
XHARZ_CFCNTLER
23035.9
23035.9
0
0.00
07/07/2025
15:06:00
XHARZ_CFCNTLTL
157285.84
157814.86
-529.02
-0.34
07/07/2025
18:10:11
XHARZ_CFCNTLUS
23144.13
23144.13
0
0.00
07/07/2025
18:10:11
XHARZ_CFCPTLER
18396.58
18396.58
0
0.00
07/07/2025
18:10:11
XHARZ_CFCPTLUS
18483.01
18483.01
0
0.00
07/07/2025
15:06:10
XHOLD
9440.41
9552.83
-112.42
-1.18
07/07/2025
18:10:11
XHOLD_CFNNTLER
2023.56
2023.56
0
0.00
07/07/2025
15:06:20
XHOLD_CFNNTLTL
13697.37
13863.06
-165.69
-1.20
07/07/2025
18:10:11
XHOLD_CFNNTLUS
2033.07
2033.07
0
0.00
07/07/2025
18:10:11
XHOLD_CFNPTLER
1394.41
1394.41
0
0.00
07/07/2025
18:10:11
XHOLD_CFNPTLUS
1400.96
1400.96
0
0.00
27/11/2015
17:55:22
XIKIU
18355.87
18265.52
90.35
0.49
07/07/2025
15:06:10
XILTM
2549.39
2601.17
-51.78
-1.99
07/07/2025
18:10:11
XILTM_CFNNTLER
845.38
845.38
0
0.00
07/07/2025
15:06:00
XILTM_CFNNTLTL
5678.6
5791.52
-112.92
-1.95
07/07/2025
18:10:11
XILTM_CFNNTLUS
849.35
849.35
0
0.00
07/07/2025
18:10:11
XILTM_CFNPTLER
379.69
379.69
0
0.00
07/07/2025
18:10:11
XILTM_CFNPTLUS
381.47
381.47
0
0.00
07/07/2025
15:06:10
XINSA
16429.81
16764.9
-335.09
-2.00
07/07/2025
18:10:11
XINSA_CFNNTLER
3317.78
3317.78
0
0.00
07/07/2025
15:06:20
XINSA_CFNNTLTL
22279.77
22729.49
-449.72
-1.98
07/07/2025
18:10:11
XINSA_CFNNTLUS
3333.36
3333.36
0
0.00
07/07/2025
18:10:11
XINSA_CFNPTLER
2447.14
2447.14
0
0.00
07/07/2025
18:10:11
XINSA_CFNPTLUS
2458.63
2458.63
0
0.00
07/07/2025
15:08:38
XK030
10437.96
10562.02
-124.06
-1.17
07/07/2025
18:10:11
XK030_CFCNTLER
1688.48
1688.48
0
0.00
07/07/2025
15:08:38
XK030_CFCNTLTL
11431.64
11567.51
-135.87
-1.17
07/07/2025
18:10:11
XK030_CFCNTLUS
1696.42
1696.42
0
0.00
07/07/2025
18:10:11
XK030_CFCPTLER
1541.71
1541.71
0
0.00
07/07/2025
18:10:11
XK030_CFCPTLUS
1548.96
1548.96
0
0.00
07/07/2025
15:08:40
XK030EA
7970.1
8070.57
-100.47
-1.24
07/07/2025
18:10:11
XK030EA_CFENTLER
1178.04
1178.04
0
0.00
07/07/2025
18:10:11
XK030EA_CFENTLUS
1183.58
1183.58
0
0.00
07/07/2025
15:08:38
XK050
10658.15
10739.81
-81.66
-0.76
07/07/2025
18:10:11
XK050_CFCNTLER
1719.01
1719.01
0
0.00
07/07/2025
15:08:38
XK050_CFCNTLTL
11687.13
11776.66
-89.53
-0.76
07/07/2025
18:10:11
XK050_CFCNTLUS
1727.09
1727.09
0
0.00
07/07/2025
18:10:11
XK050_CFCPTLER
1567.67
1567.67
0
0.00
07/07/2025
18:10:11
XK050_CFCPTLUS
1575.03
1575.03
0
0.00
07/07/2025
15:08:30
XK100
10780.01
10832.32
-52.31
-0.48
07/07/2025
18:10:11
XK100_CFCNTLER
1723.02
1723.02
0
0.00
07/07/2025
15:06:20
XK100_CFCNTLTL
11753.94
11804.12
-50.18
-0.43
07/07/2025
18:10:11
XK100_CFCNTLUS
1731.12
1731.12
0
0.00
07/07/2025
18:10:11
XK100_CFCPTLER
1581.17
1581.17
0
0.00
07/07/2025
18:10:11
XK100_CFCPTLUS
1588.6
1588.6
0
0.00
07/07/2025
15:07:00
XKAGT
6941
6875.21
65.79
0.96
07/07/2025
18:10:11
XKAGT_CFNNTLER
1598.84
1598.84
0
0.00
07/07/2025
15:06:00
XKAGT_CFNNTLTL
11061.9
10953.38
108.52
0.99
07/07/2025
18:10:11
XKAGT_CFNNTLUS
1606.35
1606.35
0
0.00
07/07/2025
18:10:11
XKAGT_CFNPTLER
1003.56
1003.56
0
0.00
07/07/2025
18:10:11
XKAGT_CFNPTLUS
1008.28
1008.28
0
0.00
07/07/2025
15:07:00
XKMYA
10879.14
10974.49
-95.35
-0.87
07/07/2025
18:10:11
XKMYA_CFNNTLER
5680.62
5680.62
0
0.00
07/07/2025
15:06:00
XKMYA_CFNNTLTL
38579.36
38916.95
-337.59
-0.87
07/07/2025
18:10:11
XKMYA_CFNNTLUS
5707.31
5707.31
0
0.00
07/07/2025
18:10:11
XKMYA_CFNPTLER
1601.92
1601.92
0
0.00
07/07/2025
18:10:11
XKMYA_CFNPTLUS
1609.45
1609.45
0
0.00
07/07/2025
15:08:30
XKOBI
30080.43
29937.57
142.86
0.48
07/07/2025
18:10:11
XKOBI_CFNNTLER
4524.1
4524.1
0
0.00
07/07/2025
15:06:00
XKOBI_CFNNTLTL
31167.89
30993.82
174.07
0.56
07/07/2025
18:10:11
XKOBI_CFNNTLUS
4545.36
4545.36
0
0.00
07/07/2025
18:10:11
XKOBI_CFNPTLER
4369.92
4369.92
0
0.00
07/07/2025
18:10:11
XKOBI_CFNPTLUS
4390.45
4390.45
0
0.00
07/07/2025
15:08:38
XKTMT
11660.32
11761.58
-101.26
-0.86
07/07/2025
18:10:11
XKTMT_CFCNTLER
1822.63
1822.63
0
0.00
07/07/2025
15:08:38
XKTMT_CFCNTLTL
12379.01
12486.52
-107.51
-0.86
07/07/2025
18:10:11
XKTMT_CFCNTLUS
1831.19
1831.19
0
0.00
07/07/2025
18:10:11
XKTMT_CFCPTLER
1716.81
1716.81
0
0.00
07/07/2025
18:10:11
XKTMT_CFCPTLUS
1724.88
1724.88
0
0.00
07/07/2025
15:08:30
XKTUM
11058.91
11119.79
-60.88
-0.55
07/07/2025
18:10:11
XKTUM_CFNNTLER
1785.25
1785.25
0
0.00
07/07/2025
15:06:20
XKTUM_CFNNTLTL
12169.14
12230.42
-61.28
-0.50
07/07/2025
18:10:11
XKTUM_CFNNTLUS
1793.64
1793.64
0
0.00
07/07/2025
18:10:11
XKTUM_CFNPTLER
1623.13
1623.13
0
0.00
07/07/2025
18:10:11
XKTUM_CFNPTLUS
1630.76
1630.76
0
0.00
07/07/2025
15:08:30
XKURY
8851.97
8954.95
-102.98
-1.15
07/07/2025
18:10:11
XKURY_CFNNTLER
2410.47
2410.47
0
0.00
07/07/2025
15:06:00
XKURY_CFNNTLTL
16330.14
16513.71
-183.57
-1.11
07/07/2025
18:10:11
XKURY_CFNNTLUS
2421.8
2421.8
0
0.00
07/07/2025
18:10:11
XKURY_CFNPTLER
1307.14
1307.14
0
0.00
07/07/2025
18:10:11
XKURY_CFNPTLUS
1313.28
1313.28
0
0.00
07/07/2025
15:08:38
XLBNK
13956.94
14013.56
-56.62
-0.40
07/07/2025
18:10:11
XLBNK_CFNNTLER
2364.85
2364.85
0
0.00
07/07/2025
15:08:38
XLBNK_CFNNTLTL
16135.67
16201.14
-65.47
-0.40
07/07/2025
18:10:11
XLBNK_CFNNTLUS
2375.96
2375.96
0
0.00
07/07/2025
18:10:11
XLBNK_CFNPTLER
2045.53
2045.53
0
0.00
07/07/2025
18:10:11
XLBNK_CFNPTLUS
2055.14
2055.14
0
0.00
07/07/2025
15:06:00
XMADN
8916.37
9044.3
-127.93
-1.41
07/07/2025
18:10:11
XMADN_CFNNTLER
1568.79
1568.79
0
0.00
07/07/2025
15:06:00
XMADN_CFNNTLTL
10595.45
10747.48
-152.03
-1.41
07/07/2025
18:10:11
XMADN_CFNNTLUS
1576.16
1576.16
0
0.00
07/07/2025
18:10:11
XMADN_CFNPTLER
1320.18
1320.18
0
0.00
07/07/2025
18:10:11
XMADN_CFNPTLUS
1326.38
1326.38
0
0.00
07/07/2025
15:07:00
XMANA
17449.2
17637.23
-188.03
-1.07
07/07/2025
18:10:11
XMANA_CFNNTLER
6619.38
6619.38
0
0.00
07/07/2025
15:06:00
XMANA_CFNNTLTL
44878.26
45348.21
-469.95
-1.04
07/07/2025
18:10:11
XMANA_CFNNTLUS
6650.48
6650.48
0
0.00
07/07/2025
18:10:11
XMANA_CFNPTLER
2574.47
2574.47
0
0.00
07/07/2025
18:10:11
XMANA_CFNPTLUS
2586.56
2586.56
0
0.00
07/07/2025
15:07:00
XMESY
19255.33
19452.97
-197.64
-1.02
07/07/2025
18:10:11
XMESY_CFNNTLER
7082.8
7082.8
0
0.00
07/07/2025
15:06:00
XMESY_CFNNTLTL
48016.42
48523
-506.58
-1.04
07/07/2025
18:10:11
XMESY_CFNNTLUS
7116.08
7116.08
0
0.00
07/07/2025
18:10:11
XMESY_CFNPTLER
2839.51
2839.51
0
0.00
07/07/2025
18:10:11
XMESY_CFNPTLUS
2852.85
2852.85
0
0.00
20/12/2021
04:00:00
XPGIP
5369.28
5369.28
0
0.00
20/12/2021
04:00:00
XPGIP_CFNNTLTL
5386.39
5386.39
0
0.00
07/07/2025
15:06:10
XSADA
56180.94
56609.32
-428.38
-0.76
07/07/2025
18:10:11
XSADA_CFNNTLER
15491.14
15491.14
0
0.00
07/07/2025
15:06:00
XSADA_CFNNTLTL
105051.13
106127.07
-1075.94
-1.01
07/07/2025
18:10:11
XSADA_CFNNTLUS
15563.92
15563.92
0
0.00
07/07/2025
18:10:11
XSADA_CFNPTLER
8263.14
8263.14
0
0.00
07/07/2025
18:10:11
XSADA_CFNPTLUS
8301.96
8301.96
0
0.00
07/07/2025
15:06:10
XSANK
25259.23
25395.95
-136.72
-0.54
07/07/2025
18:10:11
XSANK_CFNNTLER
5730.79
5730.79
0
0.00
07/07/2025
15:06:00
XSANK_CFNNTLTL
39039.62
39260.63
-221.01
-0.56
07/07/2025
18:10:11
XSANK_CFNNTLUS
5757.71
5757.71
0
0.00
07/07/2025
18:10:11
XSANK_CFNPTLER
3706.99
3706.99
0
0.00
07/07/2025
18:10:11
XSANK_CFNPTLUS
3724.41
3724.41
0
0.00
07/07/2025
15:06:10
XSANT
13477.65
13240.73
236.92
1.79
07/07/2025
18:10:11
XSANT_CFNNTLER
1974.05
1974.05
0
0.00
07/07/2025
15:06:00
XSANT_CFNNTLTL
13778.57
13523.84
254.73
1.88
07/07/2025
18:10:11
XSANT_CFNNTLUS
1983.32
1983.32
0
0.00
07/07/2025
18:10:11
XSANT_CFNPTLER
1932.72
1932.72
0
0.00
07/07/2025
18:10:11
XSANT_CFNPTLUS
1941.8
1941.8
0
0.00
07/07/2025
15:06:10
XSAYD
6157.13
6127.92
29.21
0.48
07/07/2025
18:10:11
XSAYD_CFNNTLER
906.93
906.93
0
0.00
07/07/2025
15:06:00
XSAYD_CFNNTLTL
6246.04
6213.21
32.83
0.53
07/07/2025
18:10:11
XSAYD_CFNNTLUS
911.19
911.19
0
0.00
07/07/2025
18:10:11
XSAYD_CFNPTLER
894.48
894.48
0
0.00
07/07/2025
18:10:11
XSAYD_CFNPTLUS
898.68
898.68
0
0.00
07/07/2025
15:06:30
XSBAL
8721.15
8782.61
-61.46
-0.70
07/07/2025
18:10:11
XSBAL_CFNNTLER
1428.21
1428.21
0
0.00
07/07/2025
15:06:00
XSBAL_CFNNTLTL
9720.25
9784.43
-64.18
-0.66
07/07/2025
18:10:11
XSBAL_CFNNTLUS
1434.92
1434.92
0
0.00
07/07/2025
18:10:11
XSBAL_CFNPTLER
1281.98
1281.98
0
0.00
07/07/2025
18:10:11
XSBAL_CFNPTLUS
1288
1288
0
0.00
07/07/2025
15:06:30
XSBUR
14344.93
14598.07
-253.14
-1.73
07/07/2025
18:10:11
XSBUR_CFNNTLER
3679.33
3679.33
0
0.00
07/07/2025
15:07:30
XSBUR_CFNNTLTL
24777.3
25206.42
-429.12
-1.70
07/07/2025
18:10:11
XSBUR_CFNNTLUS
3696.61
3696.61
0
0.00
07/07/2025
18:10:11
XSBUR_CFNPTLER
2130.85
2130.85
0
0.00
07/07/2025
18:10:11
XSBUR_CFNPTLUS
2140.86
2140.86
0
0.00
07/07/2025
15:08:38
XSD25
13622.23
13788.24
-166.01
-1.20
07/07/2025
18:10:11
XSD25_CFCNTLER
2178.92
2178.92
0
0.00
07/07/2025
15:08:38
XSD25_CFCNTLTL
14747.66
14927.39
-179.73
-1.20
07/07/2025
18:10:11
XSD25_CFCNTLUS
2189.16
2189.16
0
0.00
07/07/2025
18:10:11
XSD25_CFCPTLER
2012.64
2012.64
0
0.00
07/07/2025
18:10:11
XSD25_CFCPTLUS
2022.1
2022.1
0
0.00
07/07/2025
15:01:20
XSDNZ
7352.6
7467.45
-114.85
-1.54
07/07/2025
18:10:11
XSDNZ_CFNNTLER
1125.14
1125.14
0
0.00
07/07/2025
15:01:20
XSDNZ_CFNNTLTL
7589.59
7708.14
-118.55
-1.54
07/07/2025
18:10:11
XSDNZ_CFNNTLUS
1130.43
1130.43
0
0.00
07/07/2025
18:10:11
XSDNZ_CFNPTLER
1090.01
1090.01
0
0.00
07/07/2025
18:10:11
XSDNZ_CFNPTLUS
1095.13
1095.13
0
0.00
07/07/2025
15:05:50
XSGRT
55748.59
57073.44
-1324.85
-2.32
07/07/2025
18:10:11
XSGRT_CFNNTLER
18498.67
18498.67
0
0.00
07/07/2025
15:05:50
XSGRT_CFNNTLTL
123789.29
126731.1
-2941.81
-2.32
07/07/2025
18:10:11
XSGRT_CFNNTLUS
18585.58
18585.58
0
0.00
07/07/2025
18:10:11
XSGRT_CFNPTLER
8330.89
8330.89
0
0.00
07/07/2025
18:10:11
XSGRT_CFNPTLUS
8370.03
8370.03
0
0.00
07/07/2025
15:08:30
XSINS
12761
12891.41
-130.41
-1.01
07/07/2025
18:10:11
XSINS_CFCNTLER
1929.08
1929.08
0
0.00
07/07/2025
15:06:20
XSINS_CFCNTLTL
13085.78
13215.8
-130.02
-0.98
07/07/2025
18:10:11
XSINS_CFCNTLUS
1938.15
1938.15
0
0.00
07/07/2025
18:10:11
XSINS_CFCPTLER
1881.73
1881.73
0
0.00
07/07/2025
18:10:11
XSINS_CFCPTLUS
1890.57
1890.57
0
0.00
07/07/2025
15:06:10
XSIST
13167.85
13369.93
-202.08
-1.51
07/07/2025
18:10:11
XSIST_CFNNTLER
2768.75
2768.75
0
0.00
07/07/2025
15:07:30
XSIST_CFNNTLTL
18679.39
18968.21
-288.82
-1.52
07/07/2025
18:10:11
XSIST_CFNNTLUS
2781.76
2781.76
0
0.00
07/07/2025
18:10:11
XSIST_CFNPTLER
1951.58
1951.58
0
0.00
07/07/2025
18:10:11
XSIST_CFNPTLUS
1960.75
1960.75
0
0.00
07/07/2025
15:06:10
XSIZM
15442.37
15580.4
-138.03
-0.89
07/07/2025
18:10:11
XSIZM_CFNNTLER
3105.22
3105.22
0
0.00
07/07/2025
15:06:10
XSIZM_CFNNTLTL
21084.88
21273.34
-188.46
-0.89
07/07/2025
18:10:11
XSIZM_CFNNTLUS
3119.81
3119.81
0
0.00
07/07/2025
18:10:11
XSIZM_CFNPTLER
2274.24
2274.24
0
0.00
07/07/2025
18:10:11
XSIZM_CFNPTLUS
2284.92
2284.92
0
0.00
07/07/2025
15:06:10
XSKAY
29898.33
29785.36
112.97
0.38
07/07/2025
18:10:11
XSKAY_CFNNTLER
5732.29
5732.29
0
0.00
07/07/2025
15:06:10
XSKAY_CFNNTLTL
39419.85
39270.91
148.94
0.38
07/07/2025
18:10:11
XSKAY_CFNNTLUS
5759.22
5759.22
0
0.00
07/07/2025
18:10:11
XSKAY_CFNPTLER
4347.71
4347.71
0
0.00
07/07/2025
18:10:11
XSKAY_CFNPTLUS
4368.13
4368.13
0
0.00
07/07/2025
15:06:10
XSKOC
23608.66
23773.1
-164.44
-0.69
07/07/2025
18:10:11
XSKOC_CFNNTLER
8275.41
8275.41
0
0.00
07/07/2025
15:06:10
XSKOC_CFNNTLTL
56301.22
56693.36
-392.14
-0.69
07/07/2025
18:10:11
XSKOC_CFNNTLUS
8314.29
8314.29
0
0.00
07/07/2025
18:10:11
XSKOC_CFNPTLER
3470.11
3470.11
0
0.00
07/07/2025
18:10:11
XSKOC_CFNPTLUS
3486.41
3486.41
0
0.00
07/07/2025
15:06:10
XSKON
12045.93
11878.01
167.92
1.41
07/07/2025
18:10:11
XSKON_CFNNTLER
1857.59
1857.59
0
0.00
07/07/2025
15:06:10
XSKON_CFNNTLTL
12905.91
12726
179.91
1.41
07/07/2025
18:10:11
XSKON_CFNNTLUS
1866.31
1866.31
0
0.00
07/07/2025
18:10:11
XSKON_CFNPTLER
1733.81
1733.81
0
0.00
07/07/2025
18:10:11
XSKON_CFNPTLUS
1741.95
1741.95
0
0.00
07/07/2025
15:07:30
XSMNS
2622.51
2654.38
-31.87
-1.20
07/07/2025
18:10:11
XSMNS_CFNNTLER
453.07
453.07
0
0.00
07/07/2025
15:02:20
XSMNS_CFNNTLTL
3064.36
3103.93
-39.57
-1.27
07/07/2025
18:10:11
XSMNS_CFNNTLUS
455.2
455.2
0
0.00
07/07/2025
18:10:11
XSMNS_CFNPTLER
387.45
387.45
0
0.00
07/07/2025
18:10:11
XSMNS_CFNPTLUS
389.27
389.27
0
0.00
07/07/2025
15:05:50
XSPOR
2432.41
2481.61
-49.2
-1.98
07/07/2025
18:10:11
XSPOR_CFNNTLER
544.14
544.14
0
0.00
07/07/2025
15:06:00
XSPOR_CFNNTLTL
3654.71
3727.79
-73.08
-1.96
07/07/2025
18:10:11
XSPOR_CFNNTLUS
546.69
546.69
0
0.00
07/07/2025
18:10:11
XSPOR_CFNPTLER
362.23
362.23
0
0.00
07/07/2025
18:10:11
XSPOR_CFNPTLUS
363.94
363.94
0
0.00
07/07/2025
15:08:38
XSRDK
12551.48
12727.48
-176
-1.38
07/07/2025
18:10:11
XSRDK_CFCNTLER
2074.22
2074.22
0
0.00
07/07/2025
15:08:38
XSRDK_CFCNTLTL
14013.59
14210.09
-196.5
-1.38
07/07/2025
18:10:11
XSRDK_CFCNTLUS
2083.96
2083.96
0
0.00
07/07/2025
18:10:11
XSRDK_CFCPTLER
1857.8
1857.8
0
0.00
07/07/2025
18:10:11
XSRDK_CFCPTLUS
1866.53
1866.53
0
0.00
07/07/2025
15:05:50
XSTKR
35193.41
35328.61
-135.2
-0.38
07/07/2025
18:10:11
XSTKR_CFNNTLER
5925.99
5925.99
0
0.00
07/07/2025
15:05:50
XSTKR_CFNNTLTL
40442.58
40597.94
-155.36
-0.38
07/07/2025
18:10:11
XSTKR_CFNNTLUS
5953.84
5953.84
0
0.00
07/07/2025
18:10:11
XSTKR_CFNPTLER
5156.84
5156.84
0
0.00
07/07/2025
18:10:11
XSTKR_CFNPTLUS
5181.07
5181.07
0
0.00
02/05/2013
04:00:00
XSVNM
0
0
0
A.D
07/07/2025
15:07:00
XTAST
13884.73
13971.95
-87.22
-0.62
07/07/2025
18:10:11
XTAST_CFNNTLER
6187.42
6187.42
0
0.00
07/07/2025
15:06:10
XTAST_CFNNTLTL
42032.22
42388.95
-356.73
-0.84
07/07/2025
18:10:11
XTAST_CFNNTLUS
6216.49
6216.49
0
0.00
07/07/2025
18:10:11
XTAST_CFNPTLER
2039.46
2039.46
0
0.00
07/07/2025
18:10:11
XTAST_CFNPTLUS
2049.04
2049.04
0
0.00
07/07/2025
15:06:10
XTCRT
23975.61
24219.65
-244.04
-1.01
07/07/2025
18:10:11
XTCRT_CFNNTLER
5690.51
5690.51
0
0.00
07/07/2025
15:06:10
XTCRT_CFNNTLTL
38591.84
38984.67
-392.83
-1.01
07/07/2025
18:10:11
XTCRT_CFNNTLUS
5717.24
5717.24
0
0.00
07/07/2025
18:10:11
XTCRT_CFNPTLER
3535.29
3535.29
0
0.00
07/07/2025
18:10:11
XTCRT_CFNPTLUS
3551.9
3551.9
0
0.00
07/07/2025
15:07:00
XTEKS
3446.81
3480.75
-33.94
-0.98
07/07/2025
18:10:11
XTEKS_CFNNTLER
789.08
789.08
0
0.00
07/07/2025
15:06:10
XTEKS_CFNNTLTL
5352.32
5405.83
-53.51
-0.99
07/07/2025
18:10:11
XTEKS_CFNNTLUS
792.78
792.78
0
0.00
07/07/2025
18:10:11
XTEKS_CFNPTLER
508.08
508.08
0
0.00
07/07/2025
18:10:11
XTEKS_CFNPTLUS
510.47
510.47
0
0.00
07/07/2025
15:07:00
XTKJS
23356.8
23501.87
-145.07
-0.62
07/07/2025
18:10:11
XTKJS_CFCNTLER
5311.09
5311.09
0
0.00
07/07/2025
15:06:00
XTKJS_CFCNTLTL
36156.31
36385.34
-229.03
-0.63
07/07/2025
18:10:11
XTKJS_CFCNTLUS
5336.04
5336.04
0
0.00
07/07/2025
18:10:11
XTKJS_CFCPTLER
3430.52
3430.52
0
0.00
07/07/2025
18:10:11
XTKJS_CFCPTLUS
3446.64
3446.64
0
0.00
07/07/2025
15:08:38
XTM25
13354.83
13539.47
-184.64
-1.36
07/07/2025
18:10:11
XTM25_CFNNTLER
3488.2
3488.2
0
0.00
07/07/2025
15:08:38
XTM25_CFNNTLTL
23571.13
23897.02
-325.89
-1.36
07/07/2025
18:10:11
XTM25_CFNNTLUS
3504.59
3504.59
0
0.00
07/07/2025
18:10:11
XTM25_CFNPTLER
1976.33
1976.33
0
0.00
07/07/2025
18:10:11
XTM25_CFNPTLUS
1985.61
1985.61
0
0.00
07/07/2025
15:08:38
XTM25S
13306.14
13498.53
-192.39
-1.43
07/07/2025
18:10:11
XTM25S_CFCNTLER
2095.82
2095.82
0
0.00
07/07/2025
15:08:38
XTM25S_CFCNTLTL
14153.44
14358.08
-204.64
-1.43
07/07/2025
18:10:11
XTM25S_CFCNTLUS
2105.67
2105.67
0
0.00
07/07/2025
18:10:11
XTM25S_CFCPTLER
1970.35
1970.35
0
0.00
07/07/2025
18:10:11
XTM25S_CFCPTLUS
1979.61
1979.61
0
0.00
07/07/2025
15:08:30
XTMTU
11050.99
11197.04
-146.05
-1.30
07/07/2025
18:10:11
XTMTU_CFNNTLER
2482.51
2482.51
0
0.00
07/07/2025
15:06:10
XTMTU_CFNNTLTL
16789.38
17007.25
-217.87
-1.28
07/07/2025
18:10:11
XTMTU_CFNNTLUS
2494.18
2494.18
0
0.00
07/07/2025
18:10:11
XTMTU_CFNPTLER
1634.41
1634.41
0
0.00
07/07/2025
18:10:11
XTMTU_CFNPTLUS
1642.09
1642.09
0
0.00
07/07/2025
15:06:10
XTRZM
1541.79
1552.8
-11.01
-0.71
07/07/2025
18:10:11
XTRZM_CFNNTLER
240.57
240.57
0
0.00
07/07/2025
15:06:10
XTRZM_CFNNTLTL
1636.41
1648.09
-11.68
-0.71
07/07/2025
18:10:11
XTRZM_CFNNTLUS
241.7
241.7
0
0.00
07/07/2025
18:10:11
XTRZM_CFNPTLER
226.66
226.66
0
0.00
07/07/2025
18:10:11
XTRZM_CFNPTLUS
227.72
227.72
0
0.00
07/07/2025
15:07:20
XTUMY
43255.11
43493.92
-238.81
-0.55
07/07/2025
18:10:11
XTUMY_CFNNTLER
8892.75
8892.75
0
0.00
07/07/2025
15:06:10
XTUMY_CFNNTLTL
60584.19
60922.64
-338.45
-0.56
07/07/2025
18:10:11
XTUMY_CFNNTLUS
8934.53
8934.53
0
0.00
07/07/2025
18:10:11
XTUMY_CFNPTLER
6348.71
6348.71
0
0.00
07/07/2025
18:10:11
XTUMY_CFNPTLUS
6378.54
6378.54
0
0.00
07/07/2025
15:08:38
XU030
11366.91
11492.17
-125.26
-1.09
07/07/2025
18:10:11
XU030_CFNNTLER
3300.38
3300.38
0
0.00
07/07/2025
15:08:38
XU030_CFNNTLTL
22363.86
22610.3
-246.44
-1.09
07/07/2025
18:10:11
XU030_CFNNTLUS
3315.88
3315.88
0
0.00
07/07/2025
18:10:11
XU030_CFNPTLER
1677.49
1677.49
0
0.00
07/07/2025
18:10:11
XU030_CFNPTLUS
1685.37
1685.37
0
0.00
07/07/2025
15:08:30
XU050
9020.34
9124.45
-104.11
-1.14
07/07/2025
18:10:11
XU050_CFNNTLER
2596.58
2596.58
0
0.00
07/07/2025
15:06:10
XU050_CFNNTLTL
17590.28
17788.71
-198.43
-1.12
07/07/2025
18:10:11
XU050_CFNNTLUS
2608.78
2608.78
0
0.00
07/07/2025
18:10:11
XU050_CFNPTLER
1331.88
1331.88
0
0.00
07/07/2025
18:10:11
XU050_CFNPTLUS
1338.13
1338.13
0
0.00
07/07/2025
15:08:38
XU100
10163.91
10275.75
-111.84
-1.09
07/07/2025
18:10:10
XU100_CFNNTLER
2935.18
2935.18
0
0.00
07/07/2025
15:08:38
XU100_CFNNTLTL
19889.51
20108.37
-218.86
-1.09
07/07/2025
18:10:10
XU100_CFNNTLUS
2948.97
2948.97
0
0.00
07/07/2025
18:10:10
XU100_CFNPTLER
1499.93
1499.93
0
0.00
07/07/2025
18:10:10
XU100_CFNPTLUS
1506.98
1506.98
0
0.00
07/07/2025
15:08:38
XU500
12192.39
12309.82
-117.43
-0.95
07/07/2025
18:10:11
XU500_CFNNTLER
1861.67
1861.67
0
0.00
07/07/2025
15:08:38
XU500_CFNNTLTL
12632.29
12753.95
-121.66
-0.95
07/07/2025
18:10:11
XU500_CFNNTLUS
1870.41
1870.41
0
0.00
07/07/2025
18:10:11
XU500_CFNPTLER
1796.84
1796.84
0
0.00
07/07/2025
18:10:11
XU500_CFNPTLUS
1805.28
1805.28
0
0.00
07/07/2025
15:08:30
XUGRA
10758.99
10829.95
-70.96
-0.66
07/07/2025
18:10:11
XUGRA_CFCNTLER
1623.34
1623.34
0
0.00
07/07/2025
15:06:20
XUGRA_CFCNTLTL
11054.14
11121.19
-67.05
-0.60
07/07/2025
18:10:11
XUGRA_CFCNTLUS
1630.96
1630.96
0
0.00
07/07/2025
18:10:11
XUGRA_CFCPTLER
1580.82
1580.82
0
0.00
07/07/2025
18:10:11
XUGRA_CFCPTLUS
1588.25
1588.25
0
0.00
07/07/2025
15:07:00
XUHIZ
10140.83
10263.33
-122.5
-1.19
07/07/2025
18:10:11
XUHIZ_CFNNTLER
2707.13
2707.13
0
0.00
07/07/2025
15:01:20
XUHIZ_CFNNTLTL
18322.59
18546.08
-223.49
-1.21
07/07/2025
18:10:11
XUHIZ_CFNNTLUS
2719.85
2719.85
0
0.00
07/07/2025
18:10:11
XUHIZ_CFNPTLER
1498.12
1498.12
0
0.00
07/07/2025
18:10:11
XUHIZ_CFNPTLUS
1505.16
1505.16
0
0.00
07/07/2025
15:06:10
XULAS
36894.7
37152.39
-257.69
-0.69
07/07/2025
18:10:11
XULAS_CFNNTLER
11562.72
11562.72
0
0.00
07/07/2025
15:01:50
XULAS_CFNNTLTL
78629.25
79214.19
-584.94
-0.74
07/07/2025
18:10:11
XULAS_CFNNTLUS
11617.05
11617.05
0
0.00
07/07/2025
18:10:11
XULAS_CFNPTLER
5423.05
5423.05
0
0.00
07/07/2025
18:10:11
XULAS_CFNPTLUS
5448.53
5448.53
0
0.00
27/11/2015
17:55:22
XULUS
77379.81
76773.68
606.13
0.79
07/07/2025
15:06:10
XUMAL
13106.47
13204.76
-98.29
-0.74
07/07/2025
18:10:11
XUMAL_CFNNTLER
3205.24
3205.24
0
0.00
07/07/2025
15:05:40
XUMAL_CFNNTLTL
21794.93
21958.51
-163.58
-0.74
07/07/2025
18:10:11
XUMAL_CFNNTLUS
3220.3
3220.3
0
0.00
07/07/2025
18:10:11
XUMAL_CFNPTLER
1927.47
1927.47
0
0.00
07/07/2025
18:10:11
XUMAL_CFNPTLUS
1936.53
1936.53
0
0.00
07/07/2025
15:08:38
XUSIN
12759.88
12891.41
-131.53
-1.02
07/07/2025
18:10:11
XUSIN_CFNNTLER
4897.12
4897.12
0
0.00
07/07/2025
15:08:38
XUSIN_CFNNTLTL
33207.02
33549.3
-342.28
-1.02
07/07/2025
18:10:11
XUSIN_CFNNTLUS
4920.13
4920.13
0
0.00
07/07/2025
18:10:11
XUSIN_CFNPTLER
1881.73
1881.73
0
0.00
07/07/2025
18:10:11
XUSIN_CFNPTLUS
1890.57
1890.57
0
0.00
07/07/2025
15:08:30
XUSRD
13941.69
14117.16
-175.47
-1.24
07/07/2025
18:10:11
XUSRD_CFCNTLER
2853.05
2853.05
0
0.00
07/07/2025
15:06:40
XUSRD_CFCNTLTL
19306.43
19545.77
-239.34
-1.22
07/07/2025
18:10:11
XUSRD_CFCNTLUS
2866.46
2866.46
0
0.00
07/07/2025
18:10:11
XUSRD_CFCPTLER
2060.65
2060.65
0
0.00
07/07/2025
18:10:11
XUSRD_CFCPTLUS
2070.33
2070.33
0
0.00
07/07/2025
15:06:10
XUTEK
21150.36
21262.36
-112
-0.53
07/07/2025
18:10:11
XUTEK_CFNNTLER
4696.85
4696.85
0
0.00
07/07/2025
15:06:40
XUTEK_CFNNTLTL
31994.36
32177.26
-182.9
-0.57
07/07/2025
18:10:11
XUTEK_CFNNTLUS
4718.91
4718.91
0
0.00
07/07/2025
18:10:11
XUTEK_CFNPTLER
3103.62
3103.62
0
0.00
07/07/2025
18:10:11
XUTEK_CFNPTLUS
3118.2
3118.2
0
0.00
07/07/2025
15:08:30
XUTUM
12297.66
12415.79
-118.13
-0.95
07/07/2025
18:10:11
XUTUM_CFNNTLER
3502.67
3502.67
0
0.00
07/07/2025
15:06:40
XUTUM_CFNNTLTL
23770.27
23996.15
-225.88
-0.94
07/07/2025
18:10:11
XUTUM_CFNNTLUS
3519.12
3519.12
0
0.00
07/07/2025
18:10:11
XUTUM_CFNPTLER
1812.31
1812.31
0
0.00
07/07/2025
18:10:11
XUTUM_CFNPTLUS
1820.82
1820.82
0
0.00
02/05/2013
04:00:00
XYEKO
0
0
0
A.D
07/07/2025
15:07:30
XYLDZ
11314.83
11437.79
-122.96
-1.08
07/07/2025
18:10:11
XYLDZ_CFNNTLER
2173.77
2173.77
0
0.00
07/07/2025
15:06:00
XYLDZ_CFNNTLTL
14729.84
14892.12
-162.28
-1.09
07/07/2025
18:10:11
XYLDZ_CFNNTLUS
2183.98
2183.98
0
0.00
07/07/2025
18:10:11
XYLDZ_CFNPTLER
1669.55
1669.55
0
0.00
07/07/2025
18:10:11
XYLDZ_CFNPTLUS
1677.39
1677.39
0
0.00
07/07/2025
15:08:30
XYORT
3069.91
3097.06
-27.15
-0.88
07/07/2025
18:10:11
XYORT_CFNNTLER
3432.56
3432.56
0
0.00
07/07/2025
15:01:50
XYORT_CFNNTLTL
23267.03
23515.87
-248.84
-1.06
07/07/2025
18:10:11
XYORT_CFNNTLUS
3448.69
3448.69
0
0.00
07/07/2025
18:10:11
XYORT_CFNPTLER
452.07
452.07
0
0.00
07/07/2025
18:10:11
XYORT_CFNPTLUS
454.2
454.2
0
0.00
07/07/2025
15:08:30
XYUZO
17128.83
17316.53
-187.7
-1.08
07/07/2025
18:10:11
XYUZO_CFNNTLER
3638
3638
0
0.00
07/07/2025
15:01:50
XYUZO_CFNNTLTL
24653.27
24923.32
-270.05
-1.08
07/07/2025
18:10:11
XYUZO_CFNNTLUS
3655.1
3655.1
0
0.00
07/07/2025
18:10:11
XYUZO_CFNPTLER
2527.66
2527.66
0
0.00
07/07/2025
18:10:11
XYUZO_CFNPTLUS
2539.53
2539.53
0
0.00
07/07/2025
15:08:30
YAPKS
1002.73
1018.68
-15.95
-1.57
07/07/2025
18:10:11
YAPKS_CFCNTLER
810.57
810.57
0
0.00
07/07/2025
15:06:20
YAPKS_CFCNTLTL
1015.86
1031.43
-15.57
-1.51
07/07/2025
18:10:11
YAPKS_CFCNTLUS
902.02
902.02
0
0.00
07/07/2025
18:10:11
YAPKS_CFCPTLER
800.55
800.55
0
0.00
07/07/2025
18:10:11
YAPKS_CFCPTLUS
890.87
890.87
0
0.00
07/07/2025
17:25:00
YEOSE
1086.98
1086.98
0
0.00
07/07/2025
17:25:00
YEOSETL
1341.4
1341.4
0
0.00
04/01/2022
18:10:12
ZKEA30
3805.76
3693.68
112.08
3.03
04/01/2022
18:10:12
ZKPA30
3782.45
3637.38
145.07
3.99
04/01/2022
18:10:12
ZKPA30_CFCNTLTL
3884.94
3735.94
149
3.99
17/07/2018
04:00:00
ZPYKA
115171.48
115171.48
0
0.00
04/01/2022
18:10:12
ZPYKAT
3836.05
3694.43
141.62
3.83
04/01/2022
18:10:12
ZPYKAT_CFNNTLTL
4573.23
4404.4
168.83
3.83
05/08/2024
18:10:11
ZPYLT
12689.47
13217.07
-527.6
-3.99
05/08/2024
18:10:11
ZPYLT_CFCNTLER
2836.45
2960.35
-123.9
-4.19
05/08/2024
18:10:11
ZPYLT_CFCNTLTL
14878.02
15496.61
-618.59
-3.99
05/08/2024
18:10:11
ZPYLT_CFCNTLUS
2617.48
2726.16
-108.68
-3.99
05/08/2024
18:10:11
ZPYLT_CFCPTLER
2419.21
2524.88
-105.67
-4.19
05/08/2024
18:10:11
ZPYLT_CFCPTLUS
2232.45
2325.14
-92.69
-3.99
07/07/2025
15:08:30
ZPYTI
9199.01
9340.17
-141.16
-1.51
07/07/2025
18:10:11
ZPYTI_CFCNTLER
1477.2
1477.2
0
0.00
07/07/2025
15:06:00
ZPYTI_CFCNTLTL
9974.59
10120.04
-145.45
-1.44
07/07/2025
18:10:11
ZPYTI_CFCNTLUS
1484.14
1484.14
0
0.00
07/07/2025
18:10:11
ZPYTI_CFCPTLER
1363.36
1363.36
0
0.00
07/07/2025
18:10:11
ZPYTI_CFCPTLUS
1369.77
1369.77
0
0.00
07/07/2025
15:06:00
ZREBD
20649.96
20947.76
-297.8
-1.42
07/07/2025
18:10:11
ZREBD_CFMNTLER
3057.7
3057.7
0
0.00
07/07/2025
18:10:11
ZREBD_CFMNTLUS
3072.07
3072.07
0
0.00
N.M. : Not meaningfull