-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Indices
Data is provided by
with minimum 15 minutes of delay.Date
Time
Indices
Last Value
Previous Close
Net Change
Net Change %
16/06/2025
18:10:11
AKBYS
1552
1552
0
0.00
16/06/2025
18:10:11
AKBYS_CFCNTLER
758.23
758.23
0
0.00
16/06/2025
18:10:11
AKBYS_CFCNTLTL
1605.83
1605.83
0
0.00
16/06/2025
18:10:11
AKBYS_CFCNTLUS
794.71
794.71
0
0.00
16/06/2025
18:10:11
AKBYS_CFCPTLER
732.82
732.82
0
0.00
16/06/2025
18:10:11
AKBYS_CFCPTLUS
768.07
768.07
0
0.00
16/06/2025
18:10:11
AKDOS
1263.69
1263.69
0
0.00
16/06/2025
18:10:11
AKDOS_CFCNTLER
850.88
850.88
0
0.00
16/06/2025
18:10:11
AKDOS_CFCNTLTL
1334.3
1334.3
0
0.00
16/06/2025
18:10:11
AKDOS_CFCNTLUS
921.29
921.29
0
0.00
16/06/2025
18:10:11
AKDOS_CFCPTLER
805.85
805.85
0
0.00
16/06/2025
18:10:11
AKDOS_CFCPTLUS
872.54
872.54
0
0.00
16/06/2025
18:10:11
AKSTS
1208.68
1208.68
0
0.00
16/06/2025
18:10:11
AKSTS_CFCNTLER
922.86
922.86
0
0.00
16/06/2025
18:10:11
AKSTS_CFCNTLTL
1273.21
1273.21
0
0.00
16/06/2025
18:10:11
AKSTS_CFCNTLUS
980.64
980.64
0
0.00
16/06/2025
18:10:11
AKSTS_CFCPTLER
876.09
876.09
0
0.00
16/06/2025
18:10:11
AKSTS_CFCPTLUS
930.94
930.94
0
0.00
16/06/2025
18:05:00
ALTKST
9813.09
9813.09
0
0.00
24/11/2021
04:00:00
ALTSPT
0
0
0
A.D
16/06/2025
18:05:00
ALTTHV
9885.13
9885.13
0
0.00
16/06/2025
15:50:00
BISTTLREF
4081.45
4081.45
0
0.00
16/06/2025
15:50:00
BISTTLREFK
2533.2
2533.2
0
0.00
24/04/2020
04:00:00
EBUSDK
0
0
0
A.D
25/06/2013
04:00:00
F
0
0
0
A.D
16/06/2025
18:10:11
GBNIE
7577.55
7577.55
0
0.00
16/06/2025
18:10:11
GBNIE_CFCNTLER
1731.16
1731.16
0
0.00
16/06/2025
18:10:11
GBNIE_CFCNTLTL
8590.56
8590.56
0
0.00
16/06/2025
18:10:11
GBNIE_CFCNTLUS
1623.68
1623.68
0
0.00
16/06/2025
18:10:11
GBNIE_CFCPTLER
1527.02
1527.02
0
0.00
16/06/2025
18:10:11
GBNIE_CFCPTLUS
1432.21
1432.21
0
0.00
16/06/2025
18:10:11
HALKS
812.88
812.88
0
0.00
16/06/2025
18:10:11
HALKS_CFCNTLER
653.26
653.26
0
0.00
16/06/2025
18:10:11
HALKS_CFCNTLTL
826.1
826.1
0
0.00
16/06/2025
18:10:11
HALKS_CFCNTLUS
693.61
693.61
0
0.00
16/06/2025
18:10:11
HALKS_CFCPTLER
642.8
642.8
0
0.00
16/06/2025
18:10:11
HALKS_CFCPTLUS
682.5
682.5
0
0.00
16/06/2025
18:10:11
ISIST
19540.61
19540.61
0
0.00
16/06/2025
18:10:11
ISIST_CFCNTLTL
26242.16
26242.16
0
0.00
16/06/2025
18:10:11
ISKDN
6850.89
6850.89
0
0.00
16/06/2025
18:10:11
ISKDN_CFCNTLER
1585.04
1585.04
0
0.00
16/06/2025
18:10:11
ISKDN_CFCNTLTL
7865.44
7865.44
0
0.00
16/06/2025
18:10:11
ISKDN_CFCNTLUS
1486.62
1486.62
0
0.00
16/06/2025
18:10:11
ISKDN_CFCPTLER
1380.59
1380.59
0
0.00
16/06/2025
18:10:11
ISKDN_CFCPTLUS
1294.87
1294.87
0
0.00
04/01/2022
18:10:12
KAT50
3254.79
3136.71
118.08
3.76
04/01/2022
18:10:12
KAT50_CFCNTLTL
4139.57
3989.38
150.19
3.76
04/01/2022
18:10:12
KATLM
3085.17
2969.46
115.71
3.90
04/01/2022
18:10:12
KATLM_CFCNTLTL
4764.03
4585.36
178.67
3.90
04/01/2022
18:10:12
KATMP
6067.25
5907.81
159.44
2.70
04/01/2022
18:10:12
KATMP_CFENTLTL
7859.64
7653.1
206.54
2.70
16/06/2025
18:10:11
OYAKG
907.55
907.55
0
0.00
16/06/2025
18:10:11
OYAKG_CFCNTLER
695.33
695.33
0
0.00
16/06/2025
18:10:11
OYAKG_CFCNTLTL
907.55
907.55
0
0.00
16/06/2025
18:10:11
OYAKG_CFCNTLUS
743.37
743.37
0
0.00
16/06/2025
18:10:11
OYAKG_CFCPTLER
695.33
695.33
0
0.00
16/06/2025
18:10:11
OYAKG_CFCPTLUS
743.37
743.37
0
0.00
16/06/2025
18:10:11
OYAKS
917.71
917.71
0
0.00
16/06/2025
18:10:11
OYAKS_CFCNTLER
713.53
713.53
0
0.00
16/06/2025
18:10:11
OYAKS_CFCNTLTL
932.24
932.24
0
0.00
16/06/2025
18:10:11
OYAKS_CFCNTLUS
772.05
772.05
0
0.00
16/06/2025
18:10:11
OYAKS_CFCPTLER
702.41
702.41
0
0.00
16/06/2025
18:10:11
OYAKS_CFCPTLUS
760.02
760.02
0
0.00
16/06/2025
18:10:11
QNBTE
119.02
119.02
0
0.00
16/06/2025
18:10:11
QNBTE_CFCNTLER
49.18
49.18
0
0.00
16/06/2025
18:10:11
QNBTE_CFCNTLTL
120.44
120.44
0
0.00
16/06/2025
18:10:11
QNBTE_CFCNTLUS
57.04
57.04
0
0.00
16/06/2025
18:10:11
QNBTE_CFCPTLER
48.6
48.6
0
0.00
16/06/2025
18:10:11
QNBTE_CFCPTLUS
56.37
56.37
0
0.00
17/07/2018
04:00:00
RK030
779.34
779.34
0
0.00
16/06/2025
18:10:10
RK030G10
542.72
542.72
0
0.00
16/06/2025
18:10:10
RK030G15
1166.85
1166.85
0
0.00
16/06/2025
18:10:10
RK030G20
2369.48
2369.48
0
0.00
16/06/2025
18:10:10
RK030G25
4239.04
4239.04
0
0.00
16/06/2025
18:10:10
RK030G30
6274.37
6274.37
0
0.00
16/06/2025
18:10:10
RK030T10
3062.04
3062.04
0
0.00
16/06/2025
18:10:10
RK030T15
3898.54
3898.54
0
0.00
16/06/2025
18:10:10
RK030T20
4691.87
4691.87
0
0.00
16/06/2025
18:10:10
RK030T25
5051.18
5051.18
0
0.00
16/06/2025
18:10:10
RK030T30
4738.01
4738.01
0
0.00
17/07/2018
04:00:00
RK100
720.39
720.39
0
0.00
16/06/2025
18:10:11
RK100G10
637.58
637.58
0
0.00
16/06/2025
18:10:11
RK100G15
1484.16
1484.16
0
0.00
16/06/2025
18:10:11
RK100G20
3223.89
3223.89
0
0.00
16/06/2025
18:10:11
RK100G25
5578.5
5578.5
0
0.00
16/06/2025
18:10:11
RK100G30
8968.5
8968.5
0
0.00
16/06/2025
18:10:11
RK100T10
3376.91
3376.91
0
0.00
16/06/2025
18:10:11
RK100T15
4510.03
4510.03
0
0.00
16/06/2025
18:10:11
RK100T20
5637.76
5637.76
0
0.00
16/06/2025
18:10:11
RK100T25
5782.38
5782.38
0
0.00
16/06/2025
18:10:11
RK100T30
5876.74
5876.74
0
0.00
17/07/2018
04:00:00
SL030
1295.7
1295.7
0
0.00
16/06/2025
18:10:10
SL030KA2X
10873.89
10873.89
0
0.00
16/06/2025
18:10:10
SL030KA3X
969.02
969.02
0
0.00
16/06/2025
18:10:10
SL030KA4X
945.68
945.68
0
0.00
16/06/2025
18:10:10
SL030KI1X
1215.13
1215.13
0
0.00
16/06/2025
18:10:10
SL030KI2X
159.16
159.16
0
0.00
16/06/2025
18:10:10
SL030KI3X
1053.45
1053.45
0
0.00
16/06/2025
18:10:10
SL030KI4X
1056.75
1056.75
0
0.00
17/07/2018
04:00:00
SL100
1263.73
1263.73
0
0.00
16/06/2025
18:10:11
SL100KA2X
14032.58
14032.58
0
0.00
16/06/2025
18:10:11
SL100KA3X
931.89
931.89
0
0.00
16/06/2025
18:10:11
SL100KA4X
897.87
897.87
0
0.00
16/06/2025
18:10:11
SL100KI1X
1163.34
1163.34
0
0.00
16/06/2025
18:10:11
SL100KI2X
154.79
154.79
0
0.00
16/06/2025
18:10:11
SL100KI3X
1097.04
1097.04
0
0.00
16/06/2025
18:10:11
SL100KI4X
1115.94
1115.94
0
0.00
16/06/2025
17:25:00
SUOSE
1090.14
1090.14
0
0.00
16/06/2025
17:25:00
SUOSETL
1330.9
1330.9
0
0.00
19/06/2020
04:00:00
TDDEG
0
0
0
A.D
20/12/2021
04:00:00
TIMEX
2252.45
2252.45
0
0.00
20/12/2021
04:00:00
TIMEX_CFCNTLTL
2887.84
2887.84
0
0.00
02/05/2013
04:00:00
TLM05
0
0
0
A.D
16/06/2025
15:50:00
TLREF
47.13
47.13
0
0.00
16/06/2025
15:50:00
TLREFK
45.99
45.99
0
0.00
02/05/2013
04:00:00
TSKEN
25144.85
25144.85
0
0.00
02/11/2019
04:00:00
TUZUNT1
0
0
0
A.D
16/06/2025
18:10:10
X030C
10355.11
10355.11
0
0.00
16/06/2025
18:10:10
X030C_CFCNTLER
1814.72
1814.72
0
0.00
16/06/2025
18:10:10
X030C_CFCNTLTL
12037.5
12037.5
0
0.00
16/06/2025
18:10:10
X030C_CFCNTLUS
1784.44
1784.44
0
0.00
16/06/2025
18:10:10
X030C_CFCPTLER
1561.09
1561.09
0
0.00
16/06/2025
18:10:10
X030C_CFCPTLUS
1535.04
1535.04
0
0.00
16/06/2025
18:10:10
X030EA
20518.74
20518.74
0
0.00
16/06/2025
18:10:10
X030EA_CFENTLER
3093.31
3093.31
0
0.00
16/06/2025
18:10:10
X030EA_CFENTLUS
3041.7
3041.7
0
0.00
16/06/2025
18:10:10
X030S
10603.97
10603.97
0
0.00
16/06/2025
18:10:10
X030S_CFCNTLER
2218.32
2218.32
0
0.00
16/06/2025
18:10:10
X030S_CFCNTLTL
14714.72
14714.72
0
0.00
16/06/2025
18:10:10
X030S_CFCNTLUS
2181.31
2181.31
0
0.00
16/06/2025
18:10:10
X030S_CFCPTLER
1598.61
1598.61
0
0.00
16/06/2025
18:10:10
X030S_CFCPTLUS
1571.93
1571.93
0
0.00
16/06/2025
18:10:11
X100C
9311.88
9311.88
0
0.00
16/06/2025
18:10:11
X100C_CFCNTLER
1610.23
1610.23
0
0.00
16/06/2025
18:10:11
X100C_CFCNTLTL
10681.05
10681.05
0
0.00
16/06/2025
18:10:11
X100C_CFCNTLUS
1583.36
1583.36
0
0.00
16/06/2025
18:10:11
X100C_CFCPTLER
1403.82
1403.82
0
0.00
16/06/2025
18:10:11
X100C_CFCPTLUS
1380.39
1380.39
0
0.00
16/06/2025
18:10:11
X100S
9313.78
9313.78
0
0.00
16/06/2025
18:10:11
X100S_CFCNTLER
1916.49
1916.49
0
0.00
16/06/2025
18:10:11
X100S_CFCNTLTL
12712.54
12712.54
0
0.00
16/06/2025
18:10:11
X100S_CFCNTLUS
1884.51
1884.51
0
0.00
16/06/2025
18:10:11
X100S_CFCPTLER
1404.1
1404.1
0
0.00
16/06/2025
18:10:11
X100S_CFCPTLUS
1380.67
1380.67
0
0.00
16/06/2025
18:10:11
X10XB
11685.13
11685.13
0
0.00
16/06/2025
18:10:11
X10XB_CFNNTLER
2058.18
2058.18
0
0.00
16/06/2025
18:10:11
X10XB_CFNNTLTL
13652.44
13652.44
0
0.00
16/06/2025
18:10:11
X10XB_CFNNTLUS
2023.84
2023.84
0
0.00
16/06/2025
18:10:11
X10XB_CFNPTLER
1761.6
1761.6
0
0.00
16/06/2025
18:10:11
X10XB_CFNPTLUS
1732.2
1732.2
0
0.00
27/11/2015
04:00:00
XA030
106098.09
106098.09
0
0.00
27/11/2015
04:00:00
XA100
85779.66
85779.66
0
0.00
16/06/2025
18:10:11
XAKUR
55175.72
55175.72
0
0.00
16/06/2025
18:10:11
XAKUR_CFNNTLER
10556.69
10556.69
0
0.00
16/06/2025
18:10:11
XAKUR_CFNNTLTL
70025.21
70025.21
0
0.00
16/06/2025
18:10:11
XAKUR_CFNNTLUS
10380.53
10380.53
0
0.00
16/06/2025
18:10:11
XAKUR_CFNPTLER
8318.04
8318.04
0
0.00
16/06/2025
18:10:11
XAKUR_CFNPTLUS
8179.25
8179.25
0
0.00
27/11/2015
04:00:00
XARKU
99658.41
99658.41
0
0.00
16/06/2025
18:10:11
XBANA
34318.57
34318.57
0
0.00
16/06/2025
18:10:11
XBANA_CFNNTLER
5598.3
5598.3
0
0.00
16/06/2025
18:10:11
XBANA_CFNNTLTL
37134.95
37134.95
0
0.00
16/06/2025
18:10:11
XBANA_CFNNTLUS
5504.88
5504.88
0
0.00
16/06/2025
18:10:11
XBANA_CFNPTLER
5173.71
5173.71
0
0.00
16/06/2025
18:10:11
XBANA_CFNPTLUS
5087.38
5087.38
0
0.00
16/06/2025
18:10:11
XBANK
13291.95
13291.95
0
0.00
16/06/2025
18:10:11
XBANK_CFNNTLER
3492.38
3492.38
0
0.00
16/06/2025
18:10:11
XBANK_CFNNTLTL
23165.86
23165.86
0
0.00
16/06/2025
18:10:11
XBANK_CFNNTLUS
3434.11
3434.11
0
0.00
16/06/2025
18:10:11
XBANK_CFNPTLER
2003.84
2003.84
0
0.00
16/06/2025
18:10:11
XBANK_CFNPTLUS
1970.4
1970.4
0
0.00
16/06/2025
18:10:11
XBLSM
4616.52
4616.52
0
0.00
16/06/2025
18:10:11
XBLSM_CFNNTLER
1100.65
1100.65
0
0.00
16/06/2025
18:10:11
XBLSM_CFNNTLTL
7300.86
7300.86
0
0.00
16/06/2025
18:10:11
XBLSM_CFNNTLUS
1082.28
1082.28
0
0.00
16/06/2025
18:10:11
XBLSM_CFNPTLER
695.97
695.97
0
0.00
16/06/2025
18:10:11
XBLSM_CFNPTLUS
684.35
684.35
0
0.00
27/11/2015
04:00:00
XBN10
139939.24
139939.24
0
0.00
15/03/2006
04:00:00
XBOLG
0
0
0
A.D
16/06/2025
18:10:11
XELKT
501.78
501.78
0
0.00
16/06/2025
18:10:11
XELKT_CFNNTLER
113.83
113.83
0
0.00
16/06/2025
18:10:11
XELKT_CFNNTLTL
755.09
755.09
0
0.00
16/06/2025
18:10:11
XELKT_CFNNTLUS
111.93
111.93
0
0.00
16/06/2025
18:10:11
XELKT_CFNPTLER
75.65
75.65
0
0.00
16/06/2025
18:10:11
XELKT_CFNPTLUS
74.38
74.38
0
0.00
16/06/2025
18:10:11
XELOC
6922.5
6922.5
0
0.00
16/06/2025
18:10:11
XELOC_CFCNTLER
1130.65
1130.65
0
0.00
16/06/2025
18:10:11
XELOC_CFCNTLTL
7499.88
7499.88
0
0.00
16/06/2025
18:10:11
XELOC_CFCNTLUS
1111.78
1111.78
0
0.00
16/06/2025
18:10:11
XELOC_CFCPTLER
1043.6
1043.6
0
0.00
16/06/2025
18:10:11
XELOC_CFCPTLUS
1026.19
1026.19
0
0.00
16/06/2025
18:10:11
XELOS
6822.07
6822.07
0
0.00
16/06/2025
18:10:11
XELOS_CFCNTLER
1114.7
1114.7
0
0.00
16/06/2025
18:10:11
XELOS_CFCNTLTL
7394.06
7394.06
0
0.00
16/06/2025
18:10:11
XELOS_CFCNTLUS
1096.1
1096.1
0
0.00
16/06/2025
18:10:11
XELOS_CFCPTLER
1028.46
1028.46
0
0.00
16/06/2025
18:10:11
XELOS_CFCPTLUS
1011.3
1011.3
0
0.00
16/06/2025
18:10:11
XELOT
6925.11
6925.11
0
0.00
16/06/2025
18:10:11
XELOT_CFNNTLER
1130.94
1130.94
0
0.00
16/06/2025
18:10:11
XELOT_CFNNTLTL
7501.84
7501.84
0
0.00
16/06/2025
18:10:11
XELOT_CFNNTLUS
1112.07
1112.07
0
0.00
16/06/2025
18:10:11
XELOT_CFNPTLER
1044
1044
0
0.00
16/06/2025
18:10:11
XELOT_CFNPTLUS
1026.58
1026.58
0
0.00
16/06/2025
18:10:11
XFINK
10049.96
10049.96
0
0.00
16/06/2025
18:10:11
XFINK_CFNNTLER
2536.62
2536.62
0
0.00
16/06/2025
18:10:11
XFINK_CFNNTLTL
16826.02
16826.02
0
0.00
16/06/2025
18:10:11
XFINK_CFNNTLUS
2494.29
2494.29
0
0.00
16/06/2025
18:10:11
XFINK_CFNPTLER
1515.09
1515.09
0
0.00
16/06/2025
18:10:11
XFINK_CFNPTLUS
1489.81
1489.81
0
0.00
16/06/2025
18:10:11
XGIDA
10279.92
10279.92
0
0.00
16/06/2025
18:10:11
XGIDA_CFNNTLER
2360.82
2360.82
0
0.00
16/06/2025
18:10:11
XGIDA_CFNNTLTL
15659.95
15659.95
0
0.00
16/06/2025
18:10:11
XGIDA_CFNNTLUS
2321.43
2321.43
0
0.00
16/06/2025
18:10:11
XGIDA_CFNPTLER
1549.76
1549.76
0
0.00
16/06/2025
18:10:11
XGIDA_CFNPTLUS
1523.9
1523.9
0
0.00
16/06/2025
18:10:11
XGMYO
3898.99
3898.99
0
0.00
16/06/2025
18:10:11
XGMYO_CFNNTLER
1217.18
1217.18
0
0.00
16/06/2025
18:10:11
XGMYO_CFNNTLTL
8073.88
8073.88
0
0.00
16/06/2025
18:10:11
XGMYO_CFNNTLUS
1196.87
1196.87
0
0.00
16/06/2025
18:10:11
XGMYO_CFNPTLER
587.79
587.79
0
0.00
16/06/2025
18:10:11
XGMYO_CFNPTLUS
577.99
577.99
0
0.00
16/06/2025
18:10:11
XGYOS
3898.99
3898.99
0
0.00
16/06/2025
18:10:11
XGYOS_CFCNTLER
597.29
597.29
0
0.00
16/06/2025
18:10:11
XGYOS_CFCNTLTL
3961.99
3961.99
0
0.00
16/06/2025
18:10:11
XGYOS_CFCNTLUS
587.33
587.33
0
0.00
16/06/2025
18:10:11
XGYOS_CFCPTLER
587.79
587.79
0
0.00
16/06/2025
18:10:11
XGYOS_CFCPTLUS
577.99
577.99
0
0.00
16/06/2025
18:10:11
XHARZ
115140.84
115140.84
0
0.00
16/06/2025
18:10:11
XHARZ_CFCNTLER
21700.6
21700.6
0
0.00
16/06/2025
18:10:11
XHARZ_CFCNTLTL
143945.6
143945.6
0
0.00
16/06/2025
18:10:11
XHARZ_CFCNTLUS
21338.49
21338.49
0
0.00
16/06/2025
18:10:11
XHARZ_CFCPTLER
17358.12
17358.12
0
0.00
16/06/2025
18:10:11
XHARZ_CFCPTLUS
17068.47
17068.47
0
0.00
16/06/2025
18:10:11
XHOLD
8616.72
8616.72
0
0.00
16/06/2025
18:10:11
XHOLD_CFNNTLER
1884.95
1884.95
0
0.00
16/06/2025
18:10:11
XHOLD_CFNNTLTL
12503.39
12503.39
0
0.00
16/06/2025
18:10:11
XHOLD_CFNNTLUS
1853.5
1853.5
0
0.00
16/06/2025
18:10:11
XHOLD_CFNPTLER
1299.02
1299.02
0
0.00
16/06/2025
18:10:11
XHOLD_CFNPTLUS
1277.34
1277.34
0
0.00
27/11/2015
17:55:22
XIKIU
18355.87
18265.52
90.35
0.49
16/06/2025
18:10:11
XILTM
2423.39
2423.39
0
0.00
16/06/2025
18:10:11
XILTM_CFNNTLER
801.91
801.91
0
0.00
16/06/2025
18:10:11
XILTM_CFNNTLTL
5319.26
5319.26
0
0.00
16/06/2025
18:10:11
XILTM_CFNNTLUS
788.53
788.53
0
0.00
16/06/2025
18:10:11
XILTM_CFNPTLER
365.34
365.34
0
0.00
16/06/2025
18:10:11
XILTM_CFNPTLUS
359.24
359.24
0
0.00
16/06/2025
18:10:11
XINSA
15152.87
15152.87
0
0.00
16/06/2025
18:10:11
XINSA_CFNNTLER
3097.11
3097.11
0
0.00
16/06/2025
18:10:11
XINSA_CFNNTLTL
20543.93
20543.93
0
0.00
16/06/2025
18:10:11
XINSA_CFNNTLUS
3045.43
3045.43
0
0.00
16/06/2025
18:10:11
XINSA_CFNPTLER
2284.38
2284.38
0
0.00
16/06/2025
18:10:11
XINSA_CFNPTLUS
2246.26
2246.26
0
0.00
16/06/2025
18:10:11
XK030
9699.05
9699.05
0
0.00
16/06/2025
18:10:11
XK030_CFCNTLER
1598.75
1598.75
0
0.00
16/06/2025
18:10:11
XK030_CFCNTLTL
10604.95
10604.95
0
0.00
16/06/2025
18:10:11
XK030_CFCNTLUS
1572.08
1572.08
0
0.00
16/06/2025
18:10:11
XK030_CFCPTLER
1462.19
1462.19
0
0.00
16/06/2025
18:10:11
XK030_CFCPTLUS
1437.79
1437.79
0
0.00
16/06/2025
18:10:11
XK030EA
7423.74
7423.74
0
0.00
16/06/2025
18:10:11
XK030EA_CFENTLER
1119.17
1119.17
0
0.00
16/06/2025
18:10:11
XK030EA_CFENTLUS
1100.49
1100.49
0
0.00
16/06/2025
18:10:11
XK050
9930.83
9930.83
0
0.00
16/06/2025
18:10:11
XK050_CFCNTLER
1638.88
1638.88
0
0.00
16/06/2025
18:10:11
XK050_CFCNTLTL
10871.12
10871.12
0
0.00
16/06/2025
18:10:11
XK050_CFCNTLUS
1611.53
1611.53
0
0.00
16/06/2025
18:10:11
XK050_CFCPTLER
1497.13
1497.13
0
0.00
16/06/2025
18:10:11
XK050_CFCPTLUS
1472.15
1472.15
0
0.00
16/06/2025
18:10:11
XK100
10010.58
10010.58
0
0.00
16/06/2025
18:10:11
XK100_CFCNTLER
1641.96
1641.96
0
0.00
16/06/2025
18:10:11
XK100_CFCNTLTL
10891.52
10891.52
0
0.00
16/06/2025
18:10:11
XK100_CFCNTLUS
1614.56
1614.56
0
0.00
16/06/2025
18:10:11
XK100_CFCPTLER
1509.15
1509.15
0
0.00
16/06/2025
18:10:11
XK100_CFCPTLUS
1483.97
1483.97
0
0.00
16/06/2025
18:10:11
XKAGT
6289.33
6289.33
0
0.00
16/06/2025
18:10:11
XKAGT_CFNNTLER
1498.58
1498.58
0
0.00
16/06/2025
18:10:11
XKAGT_CFNNTLTL
9940.48
9940.48
0
0.00
16/06/2025
18:10:11
XKAGT_CFNNTLUS
1473.58
1473.58
0
0.00
16/06/2025
18:10:11
XKAGT_CFNPTLER
948.15
948.15
0
0.00
16/06/2025
18:10:11
XKAGT_CFNPTLUS
932.33
932.33
0
0.00
16/06/2025
18:10:11
XKMYA
10016.35
10016.35
0
0.00
16/06/2025
18:10:11
XKMYA_CFNNTLER
5354.22
5354.22
0
0.00
16/06/2025
18:10:11
XKMYA_CFNNTLTL
35515.91
35515.91
0
0.00
16/06/2025
18:10:11
XKMYA_CFNNTLUS
5264.88
5264.88
0
0.00
16/06/2025
18:10:11
XKMYA_CFNPTLER
1510.02
1510.02
0
0.00
16/06/2025
18:10:11
XKMYA_CFNPTLUS
1484.82
1484.82
0
0.00
16/06/2025
18:10:11
XKOBI
27316.43
27316.43
0
0.00
16/06/2025
18:10:11
XKOBI_CFNNTLER
4263.2
4263.2
0
0.00
16/06/2025
18:10:11
XKOBI_CFNNTLTL
28278.88
28278.88
0
0.00
16/06/2025
18:10:11
XKOBI_CFNNTLUS
4192.06
4192.06
0
0.00
16/06/2025
18:10:11
XKOBI_CFNPTLER
4118.1
4118.1
0
0.00
16/06/2025
18:10:11
XKOBI_CFNPTLUS
4049.39
4049.39
0
0.00
16/06/2025
18:10:11
XKTMT
10808.59
10808.59
0
0.00
16/06/2025
18:10:11
XKTMT_CFCNTLER
1728.22
1728.22
0
0.00
16/06/2025
18:10:11
XKTMT_CFCNTLTL
11463.74
11463.74
0
0.00
16/06/2025
18:10:11
XKTMT_CFCNTLUS
1699.38
1699.38
0
0.00
16/06/2025
18:10:11
XKTMT_CFCPTLER
1629.46
1629.46
0
0.00
16/06/2025
18:10:11
XKTMT_CFCPTLUS
1602.27
1602.27
0
0.00
16/06/2025
18:10:11
XKTUM
10346.7
10346.7
0
0.00
16/06/2025
18:10:11
XKTUM_CFNNTLER
1712.73
1712.73
0
0.00
16/06/2025
18:10:11
XKTUM_CFNNTLTL
11360.95
11360.95
0
0.00
16/06/2025
18:10:11
XKTUM_CFNNTLUS
1684.15
1684.15
0
0.00
16/06/2025
18:10:11
XKTUM_CFNPTLER
1559.82
1559.82
0
0.00
16/06/2025
18:10:11
XKTUM_CFNPTLUS
1533.79
1533.79
0
0.00
16/06/2025
18:10:11
XKURY
8096.91
8096.91
0
0.00
16/06/2025
18:10:11
XKURY_CFNNTLER
2249.62
2249.62
0
0.00
16/06/2025
18:10:11
XKURY_CFNNTLTL
14922.33
14922.33
0
0.00
16/06/2025
18:10:11
XKURY_CFNNTLUS
2212.09
2212.09
0
0.00
16/06/2025
18:10:11
XKURY_CFNPTLER
1220.65
1220.65
0
0.00
16/06/2025
18:10:11
XKURY_CFNPTLUS
1200.29
1200.29
0
0.00
16/06/2025
18:10:11
XLBNK
11748.24
11748.24
0
0.00
16/06/2025
18:10:11
XLBNK_CFNNTLER
2047.59
2047.59
0
0.00
16/06/2025
18:10:11
XLBNK_CFNNTLTL
13582.18
13582.18
0
0.00
16/06/2025
18:10:11
XLBNK_CFNNTLUS
2013.42
2013.42
0
0.00
16/06/2025
18:10:11
XLBNK_CFNPTLER
1771.11
1771.11
0
0.00
16/06/2025
18:10:11
XLBNK_CFNPTLUS
1741.56
1741.56
0
0.00
16/06/2025
18:10:11
XMADN
9095.54
9095.54
0
0.00
16/06/2025
18:10:11
XMADN_CFNNTLER
1629.42
1629.42
0
0.00
16/06/2025
18:10:11
XMADN_CFNNTLTL
10808.36
10808.36
0
0.00
16/06/2025
18:10:11
XMADN_CFNNTLUS
1602.23
1602.23
0
0.00
16/06/2025
18:10:11
XMADN_CFNPTLER
1371.2
1371.2
0
0.00
16/06/2025
18:10:11
XMADN_CFNPTLUS
1348.32
1348.32
0
0.00
16/06/2025
18:10:11
XMANA
16248.79
16248.79
0
0.00
16/06/2025
18:10:11
XMANA_CFNNTLER
6271.01
6271.01
0
0.00
16/06/2025
18:10:11
XMANA_CFNNTLTL
41597.21
41597.21
0
0.00
16/06/2025
18:10:11
XMANA_CFNNTLUS
6166.37
6166.37
0
0.00
16/06/2025
18:10:11
XMANA_CFNPTLER
2449.6
2449.6
0
0.00
16/06/2025
18:10:11
XMANA_CFNPTLUS
2408.72
2408.72
0
0.00
16/06/2025
18:10:11
XMESY
17736.02
17736.02
0
0.00
16/06/2025
18:10:11
XMESY_CFNNTLER
6669.47
6669.47
0
0.00
16/06/2025
18:10:11
XMESY_CFNNTLTL
44240.28
44240.28
0
0.00
16/06/2025
18:10:11
XMESY_CFNNTLUS
6558.18
6558.18
0
0.00
16/06/2025
18:10:11
XMESY_CFNPTLER
2673.8
2673.8
0
0.00
16/06/2025
18:10:11
XMESY_CFNPTLUS
2629.19
2629.19
0
0.00
20/12/2021
04:00:00
XPGIP
5369.28
5369.28
0
0.00
20/12/2021
04:00:00
XPGIP_CFNNTLTL
5386.39
5386.39
0
0.00
16/06/2025
18:10:11
XSADA
54837.11
54837.11
0
0.00
16/06/2025
18:10:11
XSADA_CFNNTLER
15498.37
15498.37
0
0.00
16/06/2025
18:10:11
XSADA_CFNNTLTL
102804.67
102804.67
0
0.00
16/06/2025
18:10:11
XSADA_CFNNTLUS
15239.76
15239.76
0
0.00
16/06/2025
18:10:11
XSADA_CFNPTLER
8267
8267
0
0.00
16/06/2025
18:10:11
XSADA_CFNPTLUS
8129.05
8129.05
0
0.00
16/06/2025
18:10:11
XSANK
23998.38
23998.38
0
0.00
16/06/2025
18:10:11
XSANK_CFNNTLER
5580.26
5580.26
0
0.00
16/06/2025
18:10:11
XSANK_CFNNTLTL
37015.27
37015.27
0
0.00
16/06/2025
18:10:11
XSANK_CFNNTLUS
5487.14
5487.14
0
0.00
16/06/2025
18:10:11
XSANK_CFNPTLER
3617.89
3617.89
0
0.00
16/06/2025
18:10:11
XSANK_CFNPTLUS
3557.52
3557.52
0
0.00
16/06/2025
18:10:11
XSANT
10555.57
10555.57
0
0.00
16/06/2025
18:10:11
XSANT_CFNNTLER
1625.34
1625.34
0
0.00
16/06/2025
18:10:11
XSANT_CFNNTLTL
10781.27
10781.27
0
0.00
16/06/2025
18:10:11
XSANT_CFNNTLUS
1598.21
1598.21
0
0.00
16/06/2025
18:10:11
XSANT_CFNPTLER
1591.31
1591.31
0
0.00
16/06/2025
18:10:11
XSANT_CFNPTLUS
1564.76
1564.76
0
0.00
16/06/2025
18:10:11
XSAYD
6156.19
6156.19
0
0.00
16/06/2025
18:10:11
XSAYD_CFNNTLER
941
941
0
0.00
16/06/2025
18:10:11
XSAYD_CFNNTLTL
6241.87
6241.87
0
0.00
16/06/2025
18:10:11
XSAYD_CFNNTLUS
925.29
925.29
0
0.00
16/06/2025
18:10:11
XSAYD_CFNPTLER
928.08
928.08
0
0.00
16/06/2025
18:10:11
XSAYD_CFNPTLUS
912.59
912.59
0
0.00
16/06/2025
18:10:11
XSBAL
8093.23
8093.23
0
0.00
16/06/2025
18:10:11
XSBAL_CFNNTLER
1359.17
1359.17
0
0.00
16/06/2025
18:10:11
XSBAL_CFNNTLTL
9015.75
9015.75
0
0.00
16/06/2025
18:10:11
XSBAL_CFNNTLUS
1336.49
1336.49
0
0.00
16/06/2025
18:10:11
XSBAL_CFNPTLER
1220.1
1220.1
0
0.00
16/06/2025
18:10:11
XSBAL_CFNPTLUS
1199.74
1199.74
0
0.00
16/06/2025
18:10:11
XSBUR
13368.84
13368.84
0
0.00
16/06/2025
18:10:11
XSBUR_CFNNTLER
3478.16
3478.16
0
0.00
16/06/2025
18:10:11
XSBUR_CFNNTLTL
23071.51
23071.51
0
0.00
16/06/2025
18:10:11
XSBUR_CFNNTLUS
3420.12
3420.12
0
0.00
16/06/2025
18:10:11
XSBUR_CFNPTLER
2015.43
2015.43
0
0.00
16/06/2025
18:10:11
XSBUR_CFNPTLUS
1981.8
1981.8
0
0.00
16/06/2025
18:10:11
XSD25
12258.82
12258.82
0
0.00
16/06/2025
18:10:11
XSD25_CFCNTLER
1994.36
1994.36
0
0.00
16/06/2025
18:10:11
XSD25_CFCNTLTL
13229.08
13229.08
0
0.00
16/06/2025
18:10:11
XSD25_CFCNTLUS
1961.08
1961.08
0
0.00
16/06/2025
18:10:11
XSD25_CFCPTLER
1848.09
1848.09
0
0.00
16/06/2025
18:10:11
XSD25_CFCPTLUS
1817.25
1817.25
0
0.00
16/06/2025
18:10:11
XSDNZ
6571.25
6571.25
0
0.00
16/06/2025
18:10:11
XSDNZ_CFNNTLER
1022.58
1022.58
0
0.00
16/06/2025
18:10:11
XSDNZ_CFNNTLTL
6783.07
6783.07
0
0.00
16/06/2025
18:10:11
XSDNZ_CFNNTLUS
1005.52
1005.52
0
0.00
16/06/2025
18:10:11
XSDNZ_CFNPTLER
990.65
990.65
0
0.00
16/06/2025
18:10:11
XSDNZ_CFNPTLUS
974.12
974.12
0
0.00
16/06/2025
18:10:11
XSGRT
52013.39
52013.39
0
0.00
16/06/2025
18:10:11
XSGRT_CFNNTLER
17411.56
17411.56
0
0.00
16/06/2025
18:10:11
XSGRT_CFNNTLTL
115495.3
115495.3
0
0.00
16/06/2025
18:10:11
XSGRT_CFNNTLUS
17121.02
17121.02
0
0.00
16/06/2025
18:10:11
XSGRT_CFNPTLER
7841.31
7841.31
0
0.00
16/06/2025
18:10:11
XSGRT_CFNPTLUS
7710.46
7710.46
0
0.00
16/06/2025
18:10:11
XSINS
11915.27
11915.27
0
0.00
16/06/2025
18:10:11
XSINS_CFCNTLER
1837.99
1837.99
0
0.00
16/06/2025
18:10:11
XSINS_CFCNTLTL
12191.84
12191.84
0
0.00
16/06/2025
18:10:11
XSINS_CFCNTLUS
1807.32
1807.32
0
0.00
16/06/2025
18:10:11
XSINS_CFCPTLER
1796.29
1796.29
0
0.00
16/06/2025
18:10:11
XSINS_CFCPTLUS
1766.32
1766.32
0
0.00
16/06/2025
18:10:11
XSIST
12219.72
12219.72
0
0.00
16/06/2025
18:10:11
XSIST_CFNNTLER
2604.84
2604.84
0
0.00
16/06/2025
18:10:11
XSIST_CFNNTLTL
17278.54
17278.54
0
0.00
16/06/2025
18:10:11
XSIST_CFNNTLUS
2561.37
2561.37
0
0.00
16/06/2025
18:10:11
XSIST_CFNPTLER
1842.19
1842.19
0
0.00
16/06/2025
18:10:11
XSIST_CFNPTLUS
1811.45
1811.45
0
0.00
16/06/2025
18:10:11
XSIZM
14792.49
14792.49
0
0.00
16/06/2025
18:10:11
XSIZM_CFNNTLER
3044.15
3044.15
0
0.00
16/06/2025
18:10:11
XSIZM_CFNNTLTL
20192.61
20192.61
0
0.00
16/06/2025
18:10:11
XSIZM_CFNNTLUS
2993.35
2993.35
0
0.00
16/06/2025
18:10:11
XSIZM_CFNPTLER
2230.05
2230.05
0
0.00
16/06/2025
18:10:11
XSIZM_CFNPTLUS
2192.84
2192.84
0
0.00
16/06/2025
18:10:11
XSKAY
27881.14
27881.14
0
0.00
16/06/2025
18:10:11
XSKAY_CFNNTLER
5538.52
5538.52
0
0.00
16/06/2025
18:10:11
XSKAY_CFNNTLTL
36738.41
36738.41
0
0.00
16/06/2025
18:10:11
XSKAY_CFNNTLUS
5446.1
5446.1
0
0.00
16/06/2025
18:10:11
XSKAY_CFNPTLER
4203.24
4203.24
0
0.00
16/06/2025
18:10:11
XSKAY_CFNPTLUS
4133.1
4133.1
0
0.00
16/06/2025
18:10:11
XSKOC
21452.35
21452.35
0
0.00
16/06/2025
18:10:11
XSKOC_CFNNTLER
7712.47
7712.47
0
0.00
16/06/2025
18:10:11
XSKOC_CFNNTLTL
51158.76
51158.76
0
0.00
16/06/2025
18:10:11
XSKOC_CFNNTLUS
7583.77
7583.77
0
0.00
16/06/2025
18:10:11
XSKOC_CFNPTLER
3234.06
3234.06
0
0.00
16/06/2025
18:10:11
XSKOC_CFNPTLUS
3180.09
3180.09
0
0.00
16/06/2025
18:10:11
XSKON
10077.08
10077.08
0
0.00
16/06/2025
18:10:11
XSKON_CFNNTLER
1627.63
1627.63
0
0.00
16/06/2025
18:10:11
XSKON_CFNNTLTL
10796.5
10796.5
0
0.00
16/06/2025
18:10:11
XSKON_CFNNTLUS
1600.47
1600.47
0
0.00
16/06/2025
18:10:11
XSKON_CFNPTLER
1519.18
1519.18
0
0.00
16/06/2025
18:10:11
XSKON_CFNPTLUS
1493.83
1493.83
0
0.00
16/06/2025
18:10:11
XSMNS
2380.98
2380.98
0
0.00
16/06/2025
18:10:11
XSMNS_CFNNTLER
419.74
419.74
0
0.00
16/06/2025
18:10:11
XSMNS_CFNNTLTL
2784.23
2784.23
0
0.00
16/06/2025
18:10:11
XSMNS_CFNNTLUS
412.73
412.73
0
0.00
16/06/2025
18:10:11
XSMNS_CFNPTLER
358.95
358.95
0
0.00
16/06/2025
18:10:11
XSMNS_CFNPTLUS
352.96
352.96
0
0.00
16/06/2025
18:10:11
XSPOR
2557.11
2557.11
0
0.00
16/06/2025
18:10:11
XSPOR_CFNNTLER
579.08
579.08
0
0.00
16/06/2025
18:10:11
XSPOR_CFNNTLTL
3841.2
3841.2
0
0.00
16/06/2025
18:10:11
XSPOR_CFNNTLUS
569.42
569.42
0
0.00
16/06/2025
18:10:11
XSPOR_CFNPTLER
385.5
385.5
0
0.00
16/06/2025
18:10:11
XSPOR_CFNPTLUS
379.07
379.07
0
0.00
16/06/2025
18:10:11
XSRDK
11782.56
11782.56
0
0.00
16/06/2025
18:10:11
XSRDK_CFCNTLER
1979.86
1979.86
0
0.00
16/06/2025
18:10:11
XSRDK_CFCNTLTL
13132.9
13132.9
0
0.00
16/06/2025
18:10:11
XSRDK_CFCNTLUS
1946.82
1946.82
0
0.00
16/06/2025
18:10:11
XSRDK_CFCPTLER
1776.29
1776.29
0
0.00
16/06/2025
18:10:11
XSRDK_CFCPTLUS
1746.65
1746.65
0
0.00
16/06/2025
18:10:11
XSTKR
32907.55
32907.55
0
0.00
16/06/2025
18:10:11
XSTKR_CFNNTLER
5624.19
5624.19
0
0.00
16/06/2025
18:10:11
XSTKR_CFNNTLTL
37306.67
37306.67
0
0.00
16/06/2025
18:10:11
XSTKR_CFNNTLUS
5530.34
5530.34
0
0.00
16/06/2025
18:10:11
XSTKR_CFNPTLER
4960.99
4960.99
0
0.00
16/06/2025
18:10:11
XSTKR_CFNPTLUS
4878.21
4878.21
0
0.00
02/05/2013
04:00:00
XSVNM
0
0
0
A.D
16/06/2025
18:10:11
XTAST
13342.95
13342.95
0
0.00
16/06/2025
18:10:11
XTAST_CFNNTLER
6101.23
6101.23
0
0.00
16/06/2025
18:10:11
XTAST_CFNNTLTL
40471.01
40471.01
0
0.00
16/06/2025
18:10:11
XTAST_CFNNTLUS
5999.42
5999.42
0
0.00
16/06/2025
18:10:11
XTAST_CFNPTLER
2011.52
2011.52
0
0.00
16/06/2025
18:10:11
XTAST_CFNPTLUS
1977.96
1977.96
0
0.00
16/06/2025
18:10:11
XTCRT
23049.38
23049.38
0
0.00
16/06/2025
18:10:11
XTCRT_CFNNTLER
5569.93
5569.93
0
0.00
16/06/2025
18:10:11
XTCRT_CFNNTLTL
36946.79
36946.79
0
0.00
16/06/2025
18:10:11
XTCRT_CFNNTLUS
5476.99
5476.99
0
0.00
16/06/2025
18:10:11
XTCRT_CFNPTLER
3474.82
3474.82
0
0.00
16/06/2025
18:10:11
XTCRT_CFNPTLUS
3416.84
3416.84
0
0.00
16/06/2025
18:10:11
XTEKS
3267.69
3267.69
0
0.00
16/06/2025
18:10:11
XTEKS_CFNNTLER
765.07
765.07
0
0.00
16/06/2025
18:10:11
XTEKS_CFNNTLTL
5074.92
5074.92
0
0.00
16/06/2025
18:10:11
XTEKS_CFNNTLUS
752.31
752.31
0
0.00
16/06/2025
18:10:11
XTEKS_CFNPTLER
492.62
492.62
0
0.00
16/06/2025
18:10:11
XTEKS_CFNPTLUS
484.4
484.4
0
0.00
16/06/2025
18:10:11
XTKJS
22450.77
22450.77
0
0.00
16/06/2025
18:10:11
XTKJS_CFCNTLER
5239.45
5239.45
0
0.00
16/06/2025
18:10:11
XTKJS_CFCNTLTL
34754.63
34754.63
0
0.00
16/06/2025
18:10:11
XTKJS_CFCNTLUS
5152.03
5152.03
0
0.00
16/06/2025
18:10:11
XTKJS_CFCPTLER
3384.58
3384.58
0
0.00
16/06/2025
18:10:11
XTKJS_CFCPTLUS
3328.1
3328.1
0
0.00
16/06/2025
18:10:11
XTM25
12140.57
12140.57
0
0.00
16/06/2025
18:10:11
XTM25_CFNNTLER
3221.73
3221.73
0
0.00
16/06/2025
18:10:11
XTM25_CFNNTLTL
21370.53
21370.53
0
0.00
16/06/2025
18:10:11
XTM25_CFNNTLUS
3167.97
3167.97
0
0.00
16/06/2025
18:10:11
XTM25_CFNPTLER
1830.26
1830.26
0
0.00
16/06/2025
18:10:11
XTM25_CFNPTLUS
1799.72
1799.72
0
0.00
16/06/2025
18:10:11
XTM25S
12053.92
12053.92
0
0.00
16/06/2025
18:10:11
XTM25S_CFCNTLER
1928.15
1928.15
0
0.00
16/06/2025
18:10:11
XTM25S_CFCNTLTL
12789.91
12789.91
0
0.00
16/06/2025
18:10:11
XTM25S_CFCNTLUS
1895.98
1895.98
0
0.00
16/06/2025
18:10:11
XTM25S_CFCPTLER
1817.2
1817.2
0
0.00
16/06/2025
18:10:11
XTM25S_CFCPTLUS
1786.87
1786.87
0
0.00
16/06/2025
18:10:11
XTMTU
10173.35
10173.35
0
0.00
16/06/2025
18:10:11
XTMTU_CFNNTLER
2324.48
2324.48
0
0.00
16/06/2025
18:10:11
XTMTU_CFNNTLTL
15418.86
15418.86
0
0.00
16/06/2025
18:10:11
XTMTU_CFNNTLUS
2285.69
2285.69
0
0.00
16/06/2025
18:10:11
XTMTU_CFNPTLER
1533.69
1533.69
0
0.00
16/06/2025
18:10:11
XTMTU_CFNPTLUS
1508.1
1508.1
0
0.00
16/06/2025
18:10:11
XTRZM
1330.81
1330.81
0
0.00
16/06/2025
18:10:11
XTRZM_CFNNTLER
211.22
211.22
0
0.00
16/06/2025
18:10:11
XTRZM_CFNNTLTL
1401.06
1401.06
0
0.00
16/06/2025
18:10:11
XTRZM_CFNNTLUS
207.69
207.69
0
0.00
16/06/2025
18:10:11
XTRZM_CFNPTLER
200.63
200.63
0
0.00
16/06/2025
18:10:11
XTRZM_CFNPTLUS
197.28
197.28
0
0.00
16/06/2025
18:10:11
XTUMY
39844.67
39844.67
0
0.00
16/06/2025
18:10:11
XTUMY_CFNNTLER
8409.38
8409.38
0
0.00
16/06/2025
18:10:11
XTUMY_CFNNTLTL
55781.56
55781.56
0
0.00
16/06/2025
18:10:11
XTUMY_CFNNTLUS
8269.06
8269.06
0
0.00
16/06/2025
18:10:11
XTUMY_CFNPTLER
6006.8
6006.8
0
0.00
16/06/2025
18:10:11
XTUMY_CFNPTLUS
5906.57
5906.57
0
0.00
16/06/2025
18:10:10
XU030
10355.11
10355.11
0
0.00
16/06/2025
18:10:10
XU030_CFNNTLER
3059.5
3059.5
0
0.00
16/06/2025
18:10:10
XU030_CFNNTLTL
20294.44
20294.44
0
0.00
16/06/2025
18:10:10
XU030_CFNNTLUS
3008.45
3008.45
0
0.00
16/06/2025
18:10:10
XU030_CFNPTLER
1561.09
1561.09
0
0.00
16/06/2025
18:10:10
XU030_CFNPTLUS
1535.04
1535.04
0
0.00
16/06/2025
18:10:11
XU050
8232.33
8232.33
0
0.00
16/06/2025
18:10:11
XU050_CFNNTLER
2411.32
2411.32
0
0.00
16/06/2025
18:10:11
XU050_CFNNTLTL
15994.9
15994.9
0
0.00
16/06/2025
18:10:11
XU050_CFNNTLUS
2371.08
2371.08
0
0.00
16/06/2025
18:10:11
XU050_CFNPTLER
1241.07
1241.07
0
0.00
16/06/2025
18:10:11
XU050_CFNPTLUS
1220.36
1220.36
0
0.00
16/06/2025
18:10:11
XU100
9311.88
9311.88
0
0.00
16/06/2025
18:10:11
XU100_CFNNTLER
2738.93
2738.93
0
0.00
16/06/2025
18:10:11
XU100_CFNNTLTL
18168.02
18168.02
0
0.00
16/06/2025
18:10:11
XU100_CFNNTLUS
2693.23
2693.23
0
0.00
16/06/2025
18:10:11
XU100_CFNPTLER
1403.82
1403.82
0
0.00
16/06/2025
18:10:11
XU100_CFNPTLUS
1380.39
1380.39
0
0.00
16/06/2025
18:10:11
XU500
11175
11175
0
0.00
16/06/2025
18:10:11
XU500_CFNNTLER
1741.39
1741.39
0
0.00
16/06/2025
18:10:11
XU500_CFNNTLTL
11551.06
11551.06
0
0.00
16/06/2025
18:10:11
XU500_CFNNTLUS
1712.33
1712.33
0
0.00
16/06/2025
18:10:11
XU500_CFNPTLER
1684.69
1684.69
0
0.00
16/06/2025
18:10:11
XU500_CFNPTLUS
1656.58
1656.58
0
0.00
16/06/2025
18:10:11
XUGRA
9816.27
9816.27
0
0.00
16/06/2025
18:10:11
XUGRA_CFCNTLER
1511.81
1511.81
0
0.00
16/06/2025
18:10:11
XUGRA_CFCNTLTL
10028.21
10028.21
0
0.00
16/06/2025
18:10:11
XUGRA_CFCNTLUS
1486.58
1486.58
0
0.00
16/06/2025
18:10:11
XUGRA_CFCPTLER
1479.86
1479.86
0
0.00
16/06/2025
18:10:11
XUGRA_CFCPTLUS
1455.16
1455.16
0
0.00
16/06/2025
18:10:11
XUHIZ
9560.56
9560.56
0
0.00
16/06/2025
18:10:11
XUHIZ_CFNNTLER
2591.55
2591.55
0
0.00
16/06/2025
18:10:11
XUHIZ_CFNNTLTL
17190.42
17190.42
0
0.00
16/06/2025
18:10:11
XUHIZ_CFNNTLUS
2548.31
2548.31
0
0.00
16/06/2025
18:10:11
XUHIZ_CFNPTLER
1441.31
1441.31
0
0.00
16/06/2025
18:10:11
XUHIZ_CFNPTLUS
1417.26
1417.26
0
0.00
16/06/2025
18:10:11
XULAS
33913.9
33913.9
0
0.00
16/06/2025
18:10:11
XULAS_CFNNTLER
10821.68
10821.68
0
0.00
16/06/2025
18:10:11
XULAS_CFNNTLTL
71783
71783
0
0.00
16/06/2025
18:10:11
XULAS_CFNNTLUS
10641.11
10641.11
0
0.00
16/06/2025
18:10:11
XULAS_CFNPTLER
5112.71
5112.71
0
0.00
16/06/2025
18:10:11
XULAS_CFNPTLUS
5027.39
5027.39
0
0.00
27/11/2015
17:55:22
XULUS
77379.81
76773.68
606.13
0.79
16/06/2025
18:10:11
XUMAL
11508.65
11508.65
0
0.00
16/06/2025
18:10:11
XUMAL_CFNNTLER
2882.77
2882.77
0
0.00
16/06/2025
18:10:11
XUMAL_CFNNTLTL
19122.12
19122.12
0
0.00
16/06/2025
18:10:11
XUMAL_CFNNTLUS
2834.66
2834.66
0
0.00
16/06/2025
18:10:11
XUMAL_CFNPTLER
1734.99
1734.99
0
0.00
16/06/2025
18:10:11
XUMAL_CFNPTLUS
1706.04
1706.04
0
0.00
16/06/2025
18:10:11
XUSIN
11915.27
11915.27
0
0.00
16/06/2025
18:10:11
XUSIN_CFNNTLER
4665.87
4665.87
0
0.00
16/06/2025
18:10:11
XUSIN_CFNNTLTL
30949.89
30949.89
0
0.00
16/06/2025
18:10:11
XUSIN_CFNNTLUS
4588.01
4588.01
0
0.00
16/06/2025
18:10:11
XUSIN_CFNPTLER
1796.29
1796.29
0
0.00
16/06/2025
18:10:11
XUSIN_CFNPTLUS
1766.32
1766.32
0
0.00
16/06/2025
18:10:11
XUSRD
12729.62
12729.62
0
0.00
16/06/2025
18:10:11
XUSRD_CFCNTLER
2649.07
2649.07
0
0.00
16/06/2025
18:10:11
XUSRD_CFCNTLTL
17571.93
17571.93
0
0.00
16/06/2025
18:10:11
XUSRD_CFCNTLUS
2604.86
2604.86
0
0.00
16/06/2025
18:10:11
XUSRD_CFCPTLER
1919.06
1919.06
0
0.00
16/06/2025
18:10:11
XUSRD_CFCPTLUS
1887.04
1887.04
0
0.00
16/06/2025
18:10:11
XUTEK
20086.7
20086.7
0
0.00
16/06/2025
18:10:11
XUTEK_CFNNTLER
4582.48
4582.48
0
0.00
16/06/2025
18:10:11
XUTEK_CFNNTLTL
30396.77
30396.77
0
0.00
16/06/2025
18:10:11
XUTEK_CFNNTLUS
4506.02
4506.02
0
0.00
16/06/2025
18:10:11
XUTEK_CFNPTLER
3028.18
3028.18
0
0.00
16/06/2025
18:10:11
XUTEK_CFNPTLUS
2977.65
2977.65
0
0.00
16/06/2025
18:10:11
XUTUM
11283.93
11283.93
0
0.00
16/06/2025
18:10:11
XUTUM_CFNNTLER
3280.17
3280.17
0
0.00
16/06/2025
18:10:11
XUTUM_CFNNTLTL
21758.22
21758.22
0
0.00
16/06/2025
18:10:11
XUTUM_CFNNTLUS
3225.44
3225.44
0
0.00
16/06/2025
18:10:11
XUTUM_CFNPTLER
1701.11
1701.11
0
0.00
16/06/2025
18:10:11
XUTUM_CFNPTLUS
1672.73
1672.73
0
0.00
02/05/2013
04:00:00
XYEKO
0
0
0
A.D
16/06/2025
18:10:11
XYLDZ
10399.4
10399.4
0
0.00
16/06/2025
18:10:11
XYLDZ_CFNNTLER
2036.01
2036.01
0
0.00
16/06/2025
18:10:11
XYLDZ_CFNNTLTL
13505.4
13505.4
0
0.00
16/06/2025
18:10:11
XYLDZ_CFNNTLUS
2002.04
2002.04
0
0.00
16/06/2025
18:10:11
XYLDZ_CFNPTLER
1567.77
1567.77
0
0.00
16/06/2025
18:10:11
XYLDZ_CFNPTLUS
1541.61
1541.61
0
0.00
16/06/2025
18:10:11
XYORT
2985.37
2985.37
0
0.00
16/06/2025
18:10:11
XYORT_CFNNTLER
3417.3
3417.3
0
0.00
16/06/2025
18:10:11
XYORT_CFNNTLTL
22667.8
22667.8
0
0.00
16/06/2025
18:10:11
XYORT_CFNNTLUS
3360.27
3360.27
0
0.00
16/06/2025
18:10:11
XYORT_CFNPTLER
450.06
450.06
0
0.00
16/06/2025
18:10:11
XYORT_CFNPTLUS
442.55
442.55
0
0.00
16/06/2025
18:10:11
XYUZO
15967.78
15967.78
0
0.00
16/06/2025
18:10:11
XYUZO_CFNNTLER
3463.47
3463.47
0
0.00
16/06/2025
18:10:11
XYUZO_CFNNTLTL
22974.06
22974.06
0
0.00
16/06/2025
18:10:11
XYUZO_CFNNTLUS
3405.67
3405.67
0
0.00
16/06/2025
18:10:11
XYUZO_CFNPTLER
2407.23
2407.23
0
0.00
16/06/2025
18:10:11
XYUZO_CFNPTLUS
2367.06
2367.06
0
0.00
16/06/2025
18:10:11
YAPKS
939.57
939.57
0
0.00
16/06/2025
18:10:11
YAPKS_CFCNTLER
770.88
770.88
0
0.00
16/06/2025
18:10:11
YAPKS_CFCNTLTL
949.78
949.78
0
0.00
16/06/2025
18:10:11
YAPKS_CFCNTLUS
839.6
839.6
0
0.00
16/06/2025
18:10:11
YAPKS_CFCPTLER
762.59
762.59
0
0.00
16/06/2025
18:10:11
YAPKS_CFCPTLUS
830.57
830.57
0
0.00
16/06/2025
17:25:00
YEOSE
1078.36
1078.36
0
0.00
16/06/2025
17:25:00
YEOSETL
1316.52
1316.52
0
0.00
04/01/2022
18:10:12
ZKEA30
3805.76
3693.68
112.08
3.03
04/01/2022
18:10:12
ZKPA30
3782.45
3637.38
145.07
3.99
04/01/2022
18:10:12
ZKPA30_CFCNTLTL
3884.94
3735.94
149
3.99
17/07/2018
04:00:00
ZPYKA
115171.48
115171.48
0
0.00
04/01/2022
18:10:12
ZPYKAT
3836.05
3694.43
141.62
3.83
04/01/2022
18:10:12
ZPYKAT_CFNNTLTL
4573.23
4404.4
168.83
3.83
05/08/2024
18:10:11
ZPYLT
12689.47
13217.07
-527.6
-3.99
05/08/2024
18:10:11
ZPYLT_CFCNTLER
2836.45
2960.35
-123.9
-4.19
05/08/2024
18:10:11
ZPYLT_CFCNTLTL
14878.02
15496.61
-618.59
-3.99
05/08/2024
18:10:11
ZPYLT_CFCNTLUS
2617.48
2726.16
-108.68
-3.99
05/08/2024
18:10:11
ZPYLT_CFCPTLER
2419.21
2524.88
-105.67
-4.19
05/08/2024
18:10:11
ZPYLT_CFCPTLUS
2232.45
2325.14
-92.69
-3.99
16/06/2025
18:10:11
ZPYTI
8784.39
8784.39
0
0.00
16/06/2025
18:10:11
ZPYTI_CFCNTLER
1431.34
1431.34
0
0.00
16/06/2025
18:10:11
ZPYTI_CFCNTLTL
9494.43
9494.43
0
0.00
16/06/2025
18:10:11
ZPYTI_CFCNTLUS
1407.45
1407.45
0
0.00
16/06/2025
18:10:11
ZPYTI_CFCPTLER
1324.29
1324.29
0
0.00
16/06/2025
18:10:11
ZPYTI_CFCPTLUS
1302.2
1302.2
0
0.00
16/06/2025
18:10:11
ZREBD
19110.61
19110.61
0
0.00
16/06/2025
18:10:11
ZREBD_CFMNTLER
2881.03
2881.03
0
0.00
16/06/2025
18:10:11
ZREBD_CFMNTLUS
2832.96
2832.96
0
0.00
N.M. : Not meaningfull