-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Indices
Data is provided by
with minimum 15 minutes of delay.Date
Time
Indices
Last Value
Previous Close
Net Change
Net Change %
25/04/2025
15:51:10
AKBYS
1630.5
1632.58
-2.08
-0.13
25/04/2025
18:10:11
AKBYS_CFCNTLER
828.09
828.09
0
0.00
25/04/2025
15:51:20
AKBYS_CFCNTLTL
1683.84
1685.8
-1.96
-0.12
25/04/2025
18:10:11
AKBYS_CFCNTLUS
856.67
856.67
0
0.00
25/04/2025
18:10:11
AKBYS_CFCPTLER
801.95
801.95
0
0.00
25/04/2025
18:10:11
AKBYS_CFCPTLUS
829.63
829.63
0
0.00
25/04/2025
15:51:00
AKDOS
1238.04
1245.23
-7.19
-0.58
25/04/2025
18:10:11
AKDOS_CFCNTLER
869.44
869.44
0
0.00
25/04/2025
15:51:20
AKDOS_CFCNTLTL
1302.84
1310.57
-7.73
-0.59
25/04/2025
18:10:11
AKDOS_CFCNTLUS
929.18
929.18
0
0.00
25/04/2025
18:10:11
AKDOS_CFCPTLER
826.09
826.09
0
0.00
25/04/2025
18:10:11
AKDOS_CFCPTLUS
882.85
882.85
0
0.00
25/04/2025
15:50:50
AKSTS
1187.65
1201.43
-13.78
-1.15
25/04/2025
18:10:11
AKSTS_CFCNTLER
954.32
954.32
0
0.00
25/04/2025
15:51:20
AKSTS_CFCNTLTL
1250.32
1265.57
-15.25
-1.20
25/04/2025
18:10:11
AKSTS_CFCNTLUS
1000.91
1000.91
0
0.00
25/04/2025
18:10:11
AKSTS_CFCPTLER
905.95
905.95
0
0.00
25/04/2025
18:10:11
AKSTS_CFCPTLUS
950.18
950.18
0
0.00
25/04/2025
15:51:00
ALTKST
9343.53
9394.07
-50.54
-0.54
24/11/2021
04:00:00
ALTSPT
0
0
0
A.D
25/04/2025
15:51:00
ALTTHV
9092.64
9142.85
-50.21
-0.55
25/04/2025
15:50:00
BISTTLREF
3807.75
3807.75
0
0.00
25/04/2025
15:50:00
BISTTLREFK
2368.54
2368.54
0
0.00
24/04/2020
04:00:00
EBUSDK
0
0
0
A.D
25/06/2013
04:00:00
F
0
0
0
A.D
25/04/2025
15:51:10
GBNIE
7624.08
7693.09
-69.01
-0.90
25/04/2025
18:10:11
GBNIE_CFCNTLER
1824.97
1824.97
0
0.00
25/04/2025
15:51:20
GBNIE_CFCNTLTL
8625.61
8705.06
-79.45
-0.91
25/04/2025
18:10:11
GBNIE_CFCNTLUS
1689.46
1689.46
0
0.00
25/04/2025
18:10:11
GBNIE_CFCPTLER
1612.82
1612.82
0
0.00
25/04/2025
18:10:11
GBNIE_CFCPTLUS
1493.06
1493.06
0
0.00
25/04/2025
15:51:10
HALKS
823.77
830.57
-6.8
-0.82
25/04/2025
18:10:11
HALKS_CFCNTLER
693.22
693.22
0
0.00
25/04/2025
15:51:20
HALKS_CFCNTLTL
835.63
842.66
-7.03
-0.83
25/04/2025
18:10:11
HALKS_CFCNTLUS
726.49
726.49
0
0.00
25/04/2025
18:10:11
HALKS_CFCPTLER
683.28
683.28
0
0.00
25/04/2025
18:10:11
HALKS_CFCPTLUS
716.07
716.07
0
0.00
25/04/2025
15:51:00
ISIST
20297.09
20353.09
-56
-0.28
25/04/2025
15:51:20
ISIST_CFCNTLTL
27153.71
27224.91
-71.2
-0.26
25/04/2025
15:46:20
ISKDN
6913.46
6938.37
-24.91
-0.36
25/04/2025
18:10:11
ISKDN_CFCNTLER
1665.19
1665.19
0
0.00
25/04/2025
15:51:20
ISKDN_CFCNTLTL
7911.18
7942.92
-31.74
-0.40
25/04/2025
18:10:11
ISKDN_CFCNTLUS
1541.55
1541.55
0
0.00
25/04/2025
18:10:11
ISKDN_CFCPTLER
1454.59
1454.59
0
0.00
25/04/2025
18:10:11
ISKDN_CFCPTLUS
1346.59
1346.59
0
0.00
04/01/2022
18:10:12
KAT50
3254.79
3136.71
118.08
3.76
04/01/2022
18:10:12
KAT50_CFCNTLTL
4139.57
3989.38
150.19
3.76
04/01/2022
18:10:12
KATLM
3085.17
2969.46
115.71
3.90
04/01/2022
18:10:12
KATLM_CFCNTLTL
4764.03
4585.36
178.67
3.90
04/01/2022
18:10:12
KATMP
6067.25
5907.81
159.44
2.70
04/01/2022
18:10:12
KATMP_CFENTLTL
7859.64
7653.1
206.54
2.70
25/04/2025
15:51:10
OYAKG
958.99
954.32
4.67
0.49
25/04/2025
18:10:11
OYAKG_CFCNTLER
760.65
760.65
0
0.00
25/04/2025
15:51:20
OYAKG_CFCNTLTL
958.89
954.32
4.57
0.48
25/04/2025
18:10:11
OYAKG_CFCNTLUS
802.66
802.66
0
0.00
25/04/2025
18:10:11
OYAKG_CFCPTLER
760.65
760.65
0
0.00
25/04/2025
18:10:11
OYAKG_CFCPTLUS
802.66
802.66
0
0.00
25/04/2025
15:50:50
OYAKS
981.37
975.4
5.97
0.61
25/04/2025
18:10:11
OYAKS_CFCNTLER
788.56
788.56
0
0.00
25/04/2025
15:51:20
OYAKS_CFCNTLTL
996.24
990.33
5.91
0.60
25/04/2025
18:10:11
OYAKS_CFCNTLUS
842.17
842.17
0
0.00
25/04/2025
18:10:11
OYAKS_CFCPTLER
776.67
776.67
0
0.00
25/04/2025
18:10:11
OYAKS_CFCPTLUS
829.47
829.47
0
0.00
25/04/2025
15:51:10
QNBTE
127.46
127.56
-0.1
-0.08
25/04/2025
18:10:11
QNBTE_CFCNTLER
54.84
54.84
0
0.00
25/04/2025
15:51:20
QNBTE_CFCNTLTL
129.01
129.09
-0.08
-0.06
25/04/2025
18:10:11
QNBTE_CFCNTLUS
62.78
62.78
0
0.00
25/04/2025
18:10:11
QNBTE_CFCPTLER
54.19
54.19
0
0.00
25/04/2025
18:10:11
QNBTE_CFCPTLUS
62.04
62.04
0
0.00
17/07/2018
04:00:00
RK030
779.34
779.34
0
0.00
25/04/2025
18:10:11
RK030G10
542.24
542.24
0
0.00
25/04/2025
18:10:11
RK030G15
1165.6
1165.6
0
0.00
25/04/2025
18:10:11
RK030G20
2366.84
2366.84
0
0.00
25/04/2025
18:10:11
RK030G25
4234.83
4234.83
0
0.00
25/04/2025
18:10:11
RK030G30
6269.9
6269.9
0
0.00
25/04/2025
18:10:11
RK030T10
2938.65
2938.65
0
0.00
25/04/2025
18:10:11
RK030T15
3771.88
3771.88
0
0.00
25/04/2025
18:10:11
RK030T20
4577.1
4577.1
0
0.00
25/04/2025
18:10:11
RK030T25
4969.3
4969.3
0
0.00
25/04/2025
18:10:11
RK030T30
4701.36
4701.36
0
0.00
17/07/2018
04:00:00
RK100
720.39
720.39
0
0.00
25/04/2025
18:10:10
RK100G10
640.58
640.58
0
0.00
25/04/2025
18:10:10
RK100G15
1495.04
1495.04
0
0.00
25/04/2025
18:10:10
RK100G20
3256.48
3256.48
0
0.00
25/04/2025
18:10:10
RK100G25
5651.32
5651.32
0
0.00
25/04/2025
18:10:10
RK100G30
9113.55
9113.55
0
0.00
25/04/2025
18:10:10
RK100T10
3261.45
3261.45
0
0.00
25/04/2025
18:10:10
RK100T15
4405.22
4405.22
0
0.00
25/04/2025
18:10:10
RK100T20
5570.1
5570.1
0
0.00
25/04/2025
18:10:10
RK100T25
5779.63
5779.63
0
0.00
25/04/2025
18:10:10
RK100T30
5943.42
5943.42
0
0.00
17/07/2018
04:00:00
SL030
1295.7
1295.7
0
0.00
25/04/2025
18:10:11
SL030KA2X
11618.11
11618.11
0
0.00
25/04/2025
18:10:11
SL030KI1X
1091.55
1091.55
0
0.00
25/04/2025
18:10:11
SL030KI2X
136.98
136.98
0
0.00
17/07/2018
04:00:00
SL100
1263.73
1263.73
0
0.00
25/04/2025
18:10:10
SL100KA2X
15535.76
15535.76
0
0.00
25/04/2025
18:10:10
SL100KI1X
1025.72
1025.72
0
0.00
25/04/2025
18:10:10
SL100KI2X
128.26
128.26
0
0.00
25/04/2025
17:25:00
SUOSE
1072.28
1072.28
0
0.00
25/04/2025
17:25:00
SUOSETL
1274.9
1274.9
0
0.00
19/06/2020
04:00:00
TDDEG
0
0
0
A.D
20/12/2021
04:00:00
TIMEX
2252.45
2252.45
0
0.00
20/12/2021
04:00:00
TIMEX_CFCNTLTL
2887.84
2887.84
0
0.00
02/05/2013
04:00:00
TLM05
0
0
0
A.D
25/04/2025
15:50:00
TLREF
48.99
48.99
0
0.00
25/04/2025
15:50:00
TLREFK
45.23
45.23
0
0.00
02/05/2013
04:00:00
TSKEN
25144.85
25144.85
0
0.00
02/11/2019
04:00:00
TUZUNT1
0
0
0
A.D
25/04/2025
15:51:10
X030C
10302.46
10365.35
-62.89
-0.61
25/04/2025
18:10:11
X030C_CFCNTLER
1888.06
1888.06
0
0.00
25/04/2025
15:51:20
X030C_CFCNTLTL
11962.94
12038.53
-75.59
-0.63
25/04/2025
18:10:11
X030C_CFCNTLUS
1832.47
1832.47
0
0.00
25/04/2025
18:10:11
X030C_CFCPTLER
1625.64
1625.64
0
0.00
25/04/2025
18:10:11
X030C_CFCPTLUS
1577.79
1577.79
0
0.00
25/04/2025
15:51:20
X030EA
20696.11
20793.88
-97.77
-0.47
25/04/2025
18:10:11
X030EA_CFENTLER
3261.19
3261.19
0
0.00
25/04/2025
18:10:11
X030EA_CFENTLUS
3165.19
3165.19
0
0.00
25/04/2025
15:51:10
X030S
10535.61
10599.65
-64.04
-0.60
25/04/2025
18:10:11
X030S_CFCNTLER
2304.74
2304.74
0
0.00
25/04/2025
15:51:20
X030S_CFCNTLTL
14603.45
14695.37
-91.92
-0.63
25/04/2025
18:10:11
X030S_CFCNTLUS
2236.89
2236.89
0
0.00
25/04/2025
18:10:11
X030S_CFCPTLER
1662.39
1662.39
0
0.00
25/04/2025
18:10:11
X030S_CFCPTLUS
1613.45
1613.45
0
0.00
25/04/2025
15:52:50
X100C
9448.92
9490.9
-41.98
-0.44
25/04/2025
18:10:10
X100C_CFCNTLER
1703.32
1703.32
0
0.00
25/04/2025
15:51:20
X100C_CFCNTLTL
10812.53
10860.65
-48.12
-0.44
25/04/2025
18:10:10
X100C_CFCNTLUS
1653.18
1653.18
0
0.00
25/04/2025
18:10:10
X100C_CFCPTLER
1488.5
1488.5
0
0.00
25/04/2025
18:10:10
X100C_CFCPTLUS
1444.68
1444.68
0
0.00
25/04/2025
15:51:10
X100S
9451.38
9492.83
-41.45
-0.44
25/04/2025
18:10:10
X100S_CFCNTLER
2027.29
2027.29
0
0.00
25/04/2025
15:51:20
X100S_CFCNTLTL
12869.03
12926.3
-57.27
-0.44
25/04/2025
18:10:10
X100S_CFCNTLUS
1967.61
1967.61
0
0.00
25/04/2025
18:10:10
X100S_CFCPTLER
1488.8
1488.8
0
0.00
25/04/2025
18:10:10
X100S_CFCPTLUS
1444.97
1444.97
0
0.00
25/04/2025
15:53:35
X10XB
11806.17
11836.25
-30.08
-0.25
25/04/2025
18:10:11
X10XB_CFNNTLER
2168.86
2168.86
0
0.00
25/04/2025
15:53:46
X10XB_CFNNTLTL
13784.18
13829
-44.82
-0.32
25/04/2025
18:10:11
X10XB_CFNNTLUS
2105.01
2105.01
0
0.00
25/04/2025
18:10:11
X10XB_CFNPTLER
1856.33
1856.33
0
0.00
25/04/2025
18:10:11
X10XB_CFNPTLUS
1801.68
1801.68
0
0.00
27/11/2015
04:00:00
XA030
106098.09
106098.09
0
0.00
27/11/2015
04:00:00
XA100
85779.66
85779.66
0
0.00
25/04/2025
15:51:10
XAKUR
44765.96
44244.27
521.69
1.18
25/04/2025
18:10:11
XAKUR_CFNNTLER
8804.71
8804.71
0
0.00
25/04/2025
15:51:20
XAKUR_CFNNTLTL
56831.29
56140.24
691.05
1.23
25/04/2025
18:10:11
XAKUR_CFNNTLUS
8545.52
8545.52
0
0.00
25/04/2025
18:10:11
XAKUR_CFNPTLER
6939.02
6939.02
0
0.00
25/04/2025
18:10:11
XAKUR_CFNPTLUS
6734.74
6734.74
0
0.00
27/11/2015
04:00:00
XARKU
99658.41
99658.41
0
0.00
25/04/2025
15:51:10
XBANA
32873.43
32251.8
621.63
1.93
25/04/2025
18:10:11
XBANA_CFNNTLER
5464.74
5464.74
0
0.00
25/04/2025
15:51:20
XBANA_CFNNTLTL
35518.09
34844.02
674.07
1.93
25/04/2025
18:10:11
XBANA_CFNNTLUS
5303.86
5303.86
0
0.00
25/04/2025
18:10:11
XBANA_CFNPTLER
5058.19
5058.19
0
0.00
25/04/2025
18:10:11
XBANA_CFNPTLUS
4909.28
4909.28
0
0.00
25/04/2025
15:53:46
XBANK
11964.64
12201.54
-236.9
-1.94
25/04/2025
18:10:11
XBANK_CFNNTLER
3335.15
3335.15
0
0.00
25/04/2025
15:53:46
XBANK_CFNNTLTL
20852.56
21265.43
-412.87
-1.94
25/04/2025
18:10:11
XBANK_CFNNTLUS
3236.97
3236.97
0
0.00
25/04/2025
18:10:11
XBANK_CFNPTLER
1913.62
1913.62
0
0.00
25/04/2025
18:10:11
XBANK_CFNPTLUS
1857.29
1857.29
0
0.00
25/04/2025
15:51:10
XBLSM
4822.78
4783.06
39.72
0.83
25/04/2025
18:10:11
XBLSM_CFNNTLER
1181.92
1181.92
0
0.00
25/04/2025
15:51:20
XBLSM_CFNNTLTL
7598.39
7536.12
62.27
0.83
25/04/2025
18:10:11
XBLSM_CFNNTLUS
1147.13
1147.13
0
0.00
25/04/2025
18:10:11
XBLSM_CFNPTLER
750.15
750.15
0
0.00
25/04/2025
18:10:11
XBLSM_CFNPTLUS
728.06
728.06
0
0.00
27/11/2015
04:00:00
XBN10
139939.24
139939.24
0
0.00
15/03/2006
04:00:00
XBOLG
0
0
0
A.D
25/04/2025
15:52:50
XELKT
490.91
487.01
3.9
0.80
25/04/2025
18:10:11
XELKT_CFNNTLER
114.83
114.83
0
0.00
25/04/2025
15:51:20
XELKT_CFNNTLTL
737.86
732.17
5.69
0.78
25/04/2025
18:10:11
XELKT_CFNNTLUS
111.45
111.45
0
0.00
25/04/2025
18:10:11
XELKT_CFNPTLER
76.38
76.38
0
0.00
25/04/2025
18:10:11
XELKT_CFNPTLUS
74.13
74.13
0
0.00
25/04/2025
15:51:20
XELOC
7799.57
7805.61
-6.04
-0.08
25/04/2025
18:10:11
XELOC_CFCNTLER
1311.96
1311.96
0
0.00
25/04/2025
15:51:20
XELOC_CFCNTLTL
8358.79
8365.27
-6.48
-0.08
25/04/2025
18:10:11
XELOC_CFCNTLUS
1273.34
1273.34
0
0.00
25/04/2025
18:10:11
XELOC_CFCPTLER
1224.19
1224.19
0
0.00
25/04/2025
18:10:11
XELOC_CFCPTLUS
1188.15
1188.15
0
0.00
25/04/2025
15:51:10
XELOS
7680.73
7687.44
-6.71
-0.09
25/04/2025
18:10:11
XELOS_CFCNTLER
1292.66
1292.66
0
0.00
25/04/2025
15:51:20
XELOS_CFCNTLTL
8236.01
8242.18
-6.17
-0.07
25/04/2025
18:10:11
XELOS_CFCNTLUS
1254.6
1254.6
0
0.00
25/04/2025
18:10:11
XELOS_CFCPTLER
1205.65
1205.65
0
0.00
25/04/2025
18:10:11
XELOS_CFCPTLUS
1170.16
1170.16
0
0.00
25/04/2025
15:51:00
XELOT
7801.87
7808.56
-6.69
-0.09
25/04/2025
18:10:11
XELOT_CFNNTLER
1312.3
1312.3
0
0.00
25/04/2025
15:51:20
XELOT_CFNNTLTL
8360.97
8367.45
-6.48
-0.08
25/04/2025
18:10:11
XELOT_CFNNTLUS
1273.67
1273.67
0
0.00
25/04/2025
18:10:11
XELOT_CFNPTLER
1224.65
1224.65
0
0.00
25/04/2025
18:10:11
XELOT_CFNPTLUS
1188.6
1188.6
0
0.00
25/04/2025
15:52:50
XFINK
7765.94
7291.37
474.57
6.51
25/04/2025
18:10:11
XFINK_CFNNTLER
1914.55
1914.55
0
0.00
25/04/2025
15:51:20
XFINK_CFNNTLTL
13007.8
12207.48
800.32
6.56
25/04/2025
18:10:11
XFINK_CFNNTLUS
1858.19
1858.19
0
0.00
25/04/2025
18:10:11
XFINK_CFNPTLER
1143.54
1143.54
0
0.00
25/04/2025
18:10:11
XFINK_CFNPTLUS
1109.87
1109.87
0
0.00
25/04/2025
15:52:50
XGIDA
11041.46
10967.13
74.33
0.68
25/04/2025
18:10:11
XGIDA_CFNNTLER
2606.22
2606.22
0
0.00
25/04/2025
15:51:20
XGIDA_CFNNTLTL
16729.91
16617.67
112.24
0.68
25/04/2025
18:10:11
XGIDA_CFNNTLUS
2529.5
2529.5
0
0.00
25/04/2025
18:10:11
XGIDA_CFNPTLER
1720.02
1720.02
0
0.00
25/04/2025
18:10:11
XGIDA_CFNPTLUS
1669.39
1669.39
0
0.00
25/04/2025
15:51:10
XGMYO
3689.67
3674.07
15.6
0.42
25/04/2025
18:10:11
XGMYO_CFNNTLER
1185.33
1185.33
0
0.00
25/04/2025
15:51:20
XGMYO_CFNNTLTL
7597.86
7557.86
40
0.53
25/04/2025
18:10:11
XGMYO_CFNNTLUS
1150.44
1150.44
0
0.00
25/04/2025
18:10:11
XGMYO_CFNPTLER
576.22
576.22
0
0.00
25/04/2025
18:10:11
XGMYO_CFNPTLUS
559.26
559.26
0
0.00
25/04/2025
15:50:50
XGYOS
3689.2
3674.07
15.13
0.41
25/04/2025
18:10:11
XGYOS_CFCNTLER
581.66
581.66
0
0.00
25/04/2025
15:51:20
XGYOS_CFCNTLTL
3728.4
3708.77
19.63
0.53
25/04/2025
18:10:11
XGYOS_CFCNTLUS
564.54
564.54
0
0.00
25/04/2025
18:10:11
XGYOS_CFCPTLER
576.22
576.22
0
0.00
25/04/2025
18:10:11
XGYOS_CFCPTLUS
559.26
559.26
0
0.00
25/04/2025
15:51:10
XHARZ
106603.01
105951.54
651.47
0.61
25/04/2025
18:10:11
XHARZ_CFCNTLER
20749.93
20749.93
0
0.00
25/04/2025
15:51:20
XHARZ_CFCNTLTL
133206.36
132304.84
901.52
0.68
25/04/2025
18:10:11
XHARZ_CFCNTLUS
20139.09
20139.09
0
0.00
25/04/2025
18:10:11
XHARZ_CFCPTLER
16616.83
16616.83
0
0.00
25/04/2025
18:10:11
XHARZ_CFCPTLUS
16127.66
16127.66
0
0.00
25/04/2025
15:51:10
XHOLD
8691.4
8634.31
57.09
0.66
25/04/2025
18:10:11
XHOLD_CFNNTLER
1958.76
1958.76
0
0.00
25/04/2025
15:51:20
XHOLD_CFNNTLTL
12572.32
12489.39
82.93
0.66
25/04/2025
18:10:11
XHOLD_CFNNTLUS
1901.1
1901.1
0
0.00
25/04/2025
18:10:11
XHOLD_CFNPTLER
1354.16
1354.16
0
0.00
25/04/2025
18:10:11
XHOLD_CFNPTLUS
1314.29
1314.29
0
0.00
27/11/2015
17:55:22
XIKIU
18355.87
18265.52
90.35
0.49
25/04/2025
15:52:50
XILTM
2417.8
2455.61
-37.81
-1.54
25/04/2025
18:10:11
XILTM_CFNNTLER
845.33
845.33
0
0.00
25/04/2025
15:51:20
XILTM_CFNNTLTL
5308.78
5389.97
-81.19
-1.51
25/04/2025
18:10:11
XILTM_CFNNTLUS
820.45
820.45
0
0.00
25/04/2025
18:10:11
XILTM_CFNPTLER
385.12
385.12
0
0.00
25/04/2025
18:10:11
XILTM_CFNPTLUS
373.79
373.79
0
0.00
25/04/2025
15:52:50
XINSA
13953.6
14158.59
-204.99
-1.45
25/04/2025
18:10:11
XINSA_CFNNTLER
3004.33
3004.33
0
0.00
25/04/2025
15:52:10
XINSA_CFNNTLTL
18875.83
19156.05
-280.22
-1.46
25/04/2025
18:10:11
XINSA_CFNNTLUS
2915.88
2915.88
0
0.00
25/04/2025
18:10:11
XINSA_CFNPTLER
2220.55
2220.55
0
0.00
25/04/2025
18:10:11
XINSA_CFNPTLUS
2155.18
2155.18
0
0.00
25/04/2025
15:53:46
XK030
9711.49
9717.13
-5.64
-0.06
25/04/2025
18:10:11
XK030_CFCNTLER
1661.72
1661.72
0
0.00
25/04/2025
15:53:46
XK030_CFCNTLTL
10592.54
10595.39
-2.85
-0.03
25/04/2025
18:10:11
XK030_CFCNTLUS
1612.8
1612.8
0
0.00
25/04/2025
18:10:11
XK030_CFCPTLER
1523.98
1523.98
0
0.00
25/04/2025
18:10:11
XK030_CFCPTLUS
1479.11
1479.11
0
0.00
25/04/2025
15:51:20
XK030EA
7673.27
7680.89
-7.62
-0.10
25/04/2025
18:10:11
XK030EA_CFENTLER
1204.63
1204.63
0
0.00
25/04/2025
18:10:11
XK030EA_CFENTLUS
1169.16
1169.16
0
0.00
25/04/2025
15:53:35
XK050
9919.26
9914.53
4.73
0.05
25/04/2025
18:10:11
XK050_CFCNTLER
1698.57
1698.57
0
0.00
25/04/2025
15:53:46
XK050_CFCNTLTL
10834.29
10830.32
3.97
0.04
25/04/2025
18:10:11
XK050_CFCNTLUS
1648.56
1648.56
0
0.00
25/04/2025
18:10:11
XK050_CFCPTLER
1554.94
1554.94
0
0.00
25/04/2025
18:10:11
XK050_CFCPTLUS
1509.16
1509.16
0
0.00
25/04/2025
15:50:50
XK100
9884.17
9851.08
33.09
0.34
25/04/2025
18:10:11
XK100_CFCNTLER
1677.72
1677.72
0
0.00
25/04/2025
15:51:20
XK100_CFCNTLTL
10732.25
10697.38
34.87
0.33
25/04/2025
18:10:11
XK100_CFCNTLUS
1628.33
1628.33
0
0.00
25/04/2025
18:10:11
XK100_CFCPTLER
1544.99
1544.99
0
0.00
25/04/2025
18:10:11
XK100_CFCPTLUS
1499.5
1499.5
0
0.00
25/04/2025
15:52:50
XKAGT
5861.66
5850.33
11.33
0.19
25/04/2025
18:10:11
XKAGT_CFNNTLER
1448.16
1448.16
0
0.00
25/04/2025
15:52:10
XKAGT_CFNNTLTL
9253.44
9233.72
19.72
0.21
25/04/2025
18:10:11
XKAGT_CFNNTLUS
1405.53
1405.53
0
0.00
25/04/2025
18:10:11
XKAGT_CFNPTLER
917.53
917.53
0
0.00
25/04/2025
18:10:11
XKAGT_CFNPTLUS
890.52
890.52
0
0.00
25/04/2025
15:52:50
XKMYA
10535.64
10527.98
7.66
0.07
25/04/2025
18:10:11
XKMYA_CFNNTLER
5840.73
5840.73
0
0.00
25/04/2025
15:52:10
XKMYA_CFNNTLTL
37268.94
37241.44
27.5
0.07
25/04/2025
18:10:11
XKMYA_CFNNTLUS
5668.79
5668.79
0
0.00
25/04/2025
18:10:11
XKMYA_CFNPTLER
1651.15
1651.15
0
0.00
25/04/2025
18:10:11
XKMYA_CFNPTLUS
1602.54
1602.54
0
0.00
25/04/2025
15:51:00
XKOBI
26290.16
26112.83
177.33
0.68
25/04/2025
18:10:11
XKOBI_CFNNTLER
4239.68
4239.68
0
0.00
25/04/2025
15:51:20
XKOBI_CFNNTLTL
27217.16
27032.87
184.29
0.68
25/04/2025
18:10:11
XKOBI_CFNNTLUS
4114.87
4114.87
0
0.00
25/04/2025
18:10:11
XKOBI_CFNPTLER
4095.39
4095.39
0
0.00
25/04/2025
18:10:11
XKOBI_CFNPTLUS
3974.82
3974.82
0
0.00
25/04/2025
15:52:53
XKTMT
10762.25
10698.2
64.05
0.60
25/04/2025
18:10:11
XKTMT_CFCNTLER
1765.22
1765.22
0
0.00
25/04/2025
15:53:46
XKTMT_CFCNTLTL
11318.32
11255.33
62.99
0.56
25/04/2025
18:10:11
XKTMT_CFCNTLUS
1713.26
1713.26
0
0.00
25/04/2025
18:10:11
XKTMT_CFCPTLER
1677.84
1677.84
0
0.00
25/04/2025
18:10:11
XKTMT_CFCPTLUS
1628.45
1628.45
0
0.00
25/04/2025
15:51:10
XKTUM
10174.26
10138.34
35.92
0.35
25/04/2025
18:10:11
XKTUM_CFNNTLER
1743
1743
0
0.00
25/04/2025
15:51:20
XKTUM_CFNNTLTL
11152.64
11113.61
39.03
0.35
25/04/2025
18:10:11
XKTUM_CFNNTLUS
1691.68
1691.68
0
0.00
25/04/2025
18:10:11
XKTUM_CFNPTLER
1590.04
1590.04
0
0.00
25/04/2025
18:10:11
XKTUM_CFNPTLUS
1543.23
1543.23
0
0.00
25/04/2025
15:51:00
XKURY
8116.27
8128.3
-12.03
-0.15
25/04/2025
18:10:11
XKURY_CFNNTLER
2338.95
2338.95
0
0.00
25/04/2025
15:51:20
XKURY_CFNNTLTL
14891.78
14913.52
-21.74
-0.15
25/04/2025
18:10:11
XKURY_CFNNTLUS
2270.1
2270.1
0
0.00
25/04/2025
18:10:11
XKURY_CFNPTLER
1274.8
1274.8
0
0.00
25/04/2025
18:10:11
XKURY_CFNPTLUS
1237.27
1237.27
0
0.00
25/04/2025
15:51:58
XLBNK
10534.8
10735.93
-201.13
-1.87
25/04/2025
18:10:11
XLBNK_CFNNTLER
1946.6
1946.6
0
0.00
25/04/2025
15:53:46
XLBNK_CFNNTLTL
12164.41
12411.85
-247.44
-1.99
25/04/2025
18:10:11
XLBNK_CFNNTLUS
1889.3
1889.3
0
0.00
25/04/2025
18:10:11
XLBNK_CFNPTLER
1683.76
1683.76
0
0.00
25/04/2025
18:10:11
XLBNK_CFNPTLUS
1634.19
1634.19
0
0.00
25/04/2025
15:52:50
XMADN
9524.41
9541.39
-16.98
-0.18
25/04/2025
18:10:11
XMADN_CFNNTLER
1778.21
1778.21
0
0.00
25/04/2025
15:51:20
XMADN_CFNNTLTL
11313.36
11338.17
-24.81
-0.22
25/04/2025
18:10:11
XMADN_CFNNTLUS
1725.87
1725.87
0
0.00
25/04/2025
18:10:11
XMADN_CFNPTLER
1496.42
1496.42
0
0.00
25/04/2025
18:10:11
XMADN_CFNPTLUS
1452.36
1452.36
0
0.00
25/04/2025
15:52:50
XMANA
15780.75
15578.34
202.41
1.30
25/04/2025
18:10:11
XMANA_CFNNTLER
6246.54
6246.54
0
0.00
25/04/2025
15:51:20
XMANA_CFNNTLTL
40366.18
39828.94
537.24
1.35
25/04/2025
18:10:11
XMANA_CFNNTLUS
6062.65
6062.65
0
0.00
25/04/2025
18:10:11
XMANA_CFNPTLER
2443.22
2443.22
0
0.00
25/04/2025
18:10:11
XMANA_CFNPTLUS
2371.29
2371.29
0
0.00
25/04/2025
15:52:50
XMESY
19236.36
19167.69
68.67
0.36
25/04/2025
18:10:11
XMESY_CFNNTLER
7496.07
7496.07
0
0.00
25/04/2025
15:51:20
XMESY_CFNNTLTL
47955.74
47796.12
159.62
0.33
25/04/2025
18:10:11
XMESY_CFNNTLUS
7275.4
7275.4
0
0.00
25/04/2025
18:10:11
XMESY_CFNPTLER
3006.15
3006.15
0
0.00
25/04/2025
18:10:11
XMESY_CFNPTLUS
2917.65
2917.65
0
0.00
20/12/2021
04:00:00
XPGIP
5369.28
5369.28
0
0.00
20/12/2021
04:00:00
XPGIP_CFNNTLTL
5386.39
5386.39
0
0.00
25/04/2025
15:46:10
XSADA
67501.47
66770.95
730.52
1.09
25/04/2025
18:10:11
XSADA_CFNNTLER
19632.1
19632.1
0
0.00
25/04/2025
15:51:20
XSADA_CFNNTLTL
126259.53
125177.36
1082.17
0.86
25/04/2025
18:10:11
XSADA_CFNNTLUS
19054.16
19054.16
0
0.00
25/04/2025
18:10:11
XSADA_CFNPTLER
10471.97
10471.97
0
0.00
25/04/2025
18:10:11
XSADA_CFNPTLUS
10163.69
10163.69
0
0.00
25/04/2025
15:51:10
XSANK
23803.31
23895.16
-91.85
-0.38
25/04/2025
18:10:11
XSANK_CFNNTLER
5779.86
5779.86
0
0.00
25/04/2025
15:51:20
XSANK_CFNNTLTL
36698.11
36853.32
-155.21
-0.42
25/04/2025
18:10:11
XSANK_CFNNTLUS
5609.71
5609.71
0
0.00
25/04/2025
18:10:11
XSANK_CFNPTLER
3747.58
3747.58
0
0.00
25/04/2025
18:10:11
XSANK_CFNPTLUS
3637.26
3637.26
0
0.00
25/04/2025
15:46:10
XSANT
9929.02
9850.58
78.44
0.80
25/04/2025
18:10:11
XSANT_CFNNTLER
1577.94
1577.94
0
0.00
25/04/2025
15:46:20
XSANT_CFNNTLTL
10149.81
10061.2
88.61
0.88
25/04/2025
18:10:11
XSANT_CFNNTLUS
1531.49
1531.49
0
0.00
25/04/2025
18:10:11
XSANT_CFNPTLER
1544.91
1544.91
0
0.00
25/04/2025
18:10:11
XSANT_CFNPTLUS
1499.43
1499.43
0
0.00
25/04/2025
15:51:10
XSAYD
6633.72
6448.84
184.88
2.87
25/04/2025
18:10:11
XSAYD_CFNNTLER
1025.3
1025.3
0
0.00
25/04/2025
15:51:20
XSAYD_CFNNTLTL
6728.14
6537.49
190.65
2.92
25/04/2025
18:10:11
XSAYD_CFNNTLUS
995.12
995.12
0
0.00
25/04/2025
18:10:11
XSAYD_CFNPTLER
1011.4
1011.4
0
0.00
25/04/2025
18:10:11
XSAYD_CFNPTLUS
981.62
981.62
0
0.00
25/04/2025
15:51:10
XSBAL
9142.75
9185.87
-43.12
-0.47
25/04/2025
18:10:11
XSBAL_CFNNTLER
1604.67
1604.67
0
0.00
25/04/2025
15:51:20
XSBAL_CFNNTLTL
10185.35
10231.64
-46.29
-0.45
25/04/2025
18:10:11
XSBAL_CFNNTLUS
1557.43
1557.43
0
0.00
25/04/2025
18:10:11
XSBAL_CFNPTLER
1440.66
1440.66
0
0.00
25/04/2025
18:10:11
XSBAL_CFNPTLUS
1398.25
1398.25
0
0.00
25/04/2025
15:51:10
XSBUR
15164.68
14987.76
176.92
1.18
25/04/2025
18:10:11
XSBUR_CFNNTLER
4053.82
4053.82
0
0.00
25/04/2025
15:51:00
XSBUR_CFNNTLTL
26150.62
25847.81
302.81
1.17
25/04/2025
18:10:11
XSBUR_CFNNTLUS
3934.48
3934.48
0
0.00
25/04/2025
18:10:11
XSBUR_CFNPTLER
2350.59
2350.59
0
0.00
25/04/2025
18:10:11
XSBUR_CFNPTLUS
2281.4
2281.4
0
0.00
25/04/2025
15:53:35
XSD25
12358.77
12461.29
-102.52
-0.82
25/04/2025
18:10:11
XSD25_CFCNTLER
2102.11
2102.11
0
0.00
25/04/2025
15:53:46
XSD25_CFCNTLTL
13283.82
13403.39
-119.57
-0.89
25/04/2025
18:10:11
XSD25_CFCNTLUS
2040.23
2040.23
0
0.00
25/04/2025
18:10:11
XSD25_CFCPTLER
1954.36
1954.36
0
0.00
25/04/2025
18:10:11
XSD25_CFCPTLUS
1896.82
1896.82
0
0.00
25/04/2025
15:51:10
XSDNZ
6651.22
6563.09
88.13
1.34
25/04/2025
18:10:11
XSDNZ_CFNNTLER
1061.96
1061.96
0
0.00
25/04/2025
15:51:00
XSDNZ_CFNNTLTL
6859.47
6771.22
88.25
1.30
25/04/2025
18:10:11
XSDNZ_CFNNTLUS
1030.7
1030.7
0
0.00
25/04/2025
18:10:11
XSDNZ_CFNPTLER
1029.32
1029.32
0
0.00
25/04/2025
18:10:11
XSDNZ_CFNPTLUS
999.02
999.02
0
0.00
25/04/2025
15:52:50
XSGRT
57136.81
56965.58
171.23
0.30
25/04/2025
18:10:11
XSGRT_CFNNTLER
19838.22
19838.22
0
0.00
25/04/2025
15:50:50
XSGRT_CFNNTLTL
126927.48
126491.59
435.89
0.34
25/04/2025
18:10:11
XSGRT_CFNNTLUS
19254.21
19254.21
0
0.00
25/04/2025
18:10:11
XSGRT_CFNPTLER
8934.16
8934.16
0
0.00
25/04/2025
18:10:11
XSGRT_CFNPTLUS
8671.15
8671.15
0
0.00
25/04/2025
15:51:10
XSINS
12584.74
12538.54
46.2
0.37
25/04/2025
18:10:11
XSINS_CFCNTLER
2008.35
2008.35
0
0.00
25/04/2025
15:51:20
XSINS_CFCNTLTL
12853.68
12805.54
48.14
0.38
25/04/2025
18:10:11
XSINS_CFCNTLUS
1949.22
1949.22
0
0.00
25/04/2025
18:10:11
XSINS_CFCPTLER
1966.47
1966.47
0
0.00
25/04/2025
18:10:11
XSINS_CFCPTLUS
1908.58
1908.58
0
0.00
25/04/2025
15:51:10
XSIST
12825.86
12835.63
-9.77
-0.08
25/04/2025
18:10:11
XSIST_CFNNTLER
2835.86
2835.86
0
0.00
25/04/2025
15:51:00
XSIST_CFNNTLTL
18072.38
18081.86
-9.48
-0.05
25/04/2025
18:10:11
XSIST_CFNNTLUS
2752.37
2752.37
0
0.00
25/04/2025
18:10:11
XSIST_CFNPTLER
2013.07
2013.07
0
0.00
25/04/2025
18:10:11
XSIST_CFNPTLUS
1953.81
1953.81
0
0.00
25/04/2025
15:51:10
XSIZM
15064.85
15065.34
-0.49
-0.00
25/04/2025
18:10:11
XSIZM_CFNNTLER
3222.59
3222.59
0
0.00
25/04/2025
15:51:00
XSIZM_CFNNTLTL
20546.25
20547.74
-1.49
-0.01
25/04/2025
18:10:11
XSIZM_CFNNTLUS
3127.72
3127.72
0
0.00
25/04/2025
18:10:11
XSIZM_CFNPTLER
2362.76
2362.76
0
0.00
25/04/2025
18:10:11
XSIZM_CFNPTLUS
2293.21
2293.21
0
0.00
25/04/2025
15:51:10
XSKAY
28000.17
27881.6
118.57
0.43
25/04/2025
18:10:11
XSKAY_CFNNTLER
5758.85
5758.85
0
0.00
25/04/2025
15:51:00
XSKAY_CFNNTLTL
36881.11
36719.33
161.78
0.44
25/04/2025
18:10:11
XSKAY_CFNNTLUS
5589.32
5589.32
0
0.00
25/04/2025
18:10:11
XSKAY_CFNPTLER
4372.79
4372.79
0
0.00
25/04/2025
18:10:11
XSKAY_CFNPTLUS
4244.06
4244.06
0
0.00
25/04/2025
15:51:10
XSKOC
21823.08
21817.44
5.64
0.03
25/04/2025
18:10:11
XSKOC_CFNNTLER
8142.76
8142.76
0
0.00
25/04/2025
15:51:00
XSKOC_CFNNTLTL
51970.74
51919.53
51.21
0.10
25/04/2025
18:10:11
XSKOC_CFNNTLUS
7903.05
7903.05
0
0.00
25/04/2025
18:10:11
XSKOC_CFNPTLER
3421.72
3421.72
0
0.00
25/04/2025
18:10:11
XSKOC_CFNPTLUS
3320.99
3320.99
0
0.00
25/04/2025
15:51:10
XSKON
8300.07
8162.04
138.03
1.69
25/04/2025
18:10:11
XSKON_CFNNTLER
1371.47
1371.47
0
0.00
25/04/2025
15:51:00
XSKON_CFNNTLTL
8892.2
8744.74
147.46
1.69
25/04/2025
18:10:11
XSKON_CFNNTLUS
1331.1
1331.1
0
0.00
25/04/2025
18:10:11
XSKON_CFNPTLER
1280.09
1280.09
0
0.00
25/04/2025
18:10:11
XSKON_CFNPTLUS
1242.4
1242.4
0
0.00
25/04/2025
15:51:10
XSMNS
2931.47
2886.79
44.68
1.55
25/04/2025
18:10:11
XSMNS_CFNNTLER
529.43
529.43
0
0.00
25/04/2025
15:51:20
XSMNS_CFNNTLTL
3428.91
3375.7
53.21
1.58
25/04/2025
18:10:11
XSMNS_CFNNTLUS
513.84
513.84
0
0.00
25/04/2025
18:10:11
XSMNS_CFNPTLER
452.75
452.75
0
0.00
25/04/2025
18:10:11
XSMNS_CFNPTLUS
439.42
439.42
0
0.00
25/04/2025
15:52:50
XSPOR
2798.2
2789.08
9.12
0.33
25/04/2025
18:10:11
XSPOR_CFNNTLER
657.08
657.08
0
0.00
25/04/2025
15:51:20
XSPOR_CFNNTLTL
4204.93
4189.66
15.27
0.36
25/04/2025
18:10:11
XSPOR_CFNNTLUS
637.74
637.74
0
0.00
25/04/2025
18:10:11
XSPOR_CFNPTLER
437.42
437.42
0
0.00
25/04/2025
18:10:11
XSPOR_CFNPTLUS
424.55
424.55
0
0.00
25/04/2025
15:53:35
XSRDK
11808.83
11771.33
37.5
0.32
25/04/2025
18:10:11
XSRDK_CFCNTLER
2048.52
2048.52
0
0.00
25/04/2025
15:53:46
XSRDK_CFCNTLTL
13099.37
13061.67
37.7
0.29
25/04/2025
18:10:11
XSRDK_CFCNTLUS
1988.21
1988.21
0
0.00
25/04/2025
18:10:11
XSRDK_CFCPTLER
1846.15
1846.15
0
0.00
25/04/2025
18:10:11
XSRDK_CFCPTLUS
1791.8
1791.8
0
0.00
25/04/2025
15:51:10
XSTKR
43287.04
42252.78
1034.26
2.45
25/04/2025
18:10:11
XSTKR_CFNNTLER
7509.38
7509.38
0
0.00
25/04/2025
15:51:00
XSTKR_CFNNTLTL
49034.23
47881
1153.23
2.41
25/04/2025
18:10:11
XSTKR_CFNNTLUS
7288.32
7288.32
0
0.00
25/04/2025
18:10:11
XSTKR_CFNPTLER
6626.68
6626.68
0
0.00
25/04/2025
18:10:11
XSTKR_CFNPTLUS
6431.6
6431.6
0
0.00
02/05/2013
04:00:00
XSVNM
0
0
0
A.D
25/04/2025
15:52:50
XTAST
15044.94
15087.4
-42.46
-0.28
25/04/2025
18:10:11
XTAST_CFNNTLER
7167.42
7167.42
0
0.00
25/04/2025
15:51:20
XTAST_CFNNTLTL
45576.21
45700.6
-124.39
-0.27
25/04/2025
18:10:11
XTAST_CFNNTLUS
6956.42
6956.42
0
0.00
25/04/2025
18:10:11
XTAST_CFNPTLER
2366.22
2366.22
0
0.00
25/04/2025
18:10:11
XTAST_CFNPTLUS
2296.56
2296.56
0
0.00
25/04/2025
15:52:50
XTCRT
22549.83
22407.54
142.29
0.64
25/04/2025
18:10:11
XTCRT_CFNNTLER
5579.25
5579.25
0
0.00
25/04/2025
15:51:20
XTCRT_CFNNTLTL
35779.78
35574.18
205.6
0.58
25/04/2025
18:10:11
XTCRT_CFNNTLUS
5415
5415
0
0.00
25/04/2025
18:10:11
XTCRT_CFNPTLER
3514.27
3514.27
0
0.00
25/04/2025
18:10:11
XTCRT_CFNPTLUS
3410.82
3410.82
0
0.00
25/04/2025
15:52:50
XTEKS
3385.4
3332.8
52.6
1.58
25/04/2025
18:10:11
XTEKS_CFNNTLER
811.56
811.56
0
0.00
25/04/2025
15:51:20
XTEKS_CFNNTLTL
5257.64
5174.65
82.99
1.60
25/04/2025
18:10:11
XTEKS_CFNNTLUS
787.67
787.67
0
0.00
25/04/2025
18:10:11
XTEKS_CFNPTLER
522.7
522.7
0
0.00
25/04/2025
18:10:11
XTEKS_CFNPTLUS
507.31
507.31
0
0.00
25/04/2025
15:51:00
XTKJS
22773.16
22661.02
112.14
0.49
25/04/2025
18:10:11
XTKJS_CFCNTLER
5487.52
5487.52
0
0.00
25/04/2025
15:51:20
XTKJS_CFCNTLTL
35163.76
34989.29
174.47
0.50
25/04/2025
18:10:11
XTKJS_CFCNTLUS
5325.98
5325.98
0
0.00
25/04/2025
18:10:11
XTKJS_CFCPTLER
3554.03
3554.03
0
0.00
25/04/2025
18:10:11
XTKJS_CFCPTLUS
3449.4
3449.4
0
0.00
25/04/2025
15:53:35
XTM25
12088.43
12207.5
-119.07
-0.98
25/04/2025
18:10:11
XTM25_CFNNTLER
3355.74
3355.74
0
0.00
25/04/2025
15:53:46
XTM25_CFNNTLTL
21172.36
21396.76
-224.4
-1.05
25/04/2025
18:10:11
XTM25_CFNNTLUS
3256.96
3256.96
0
0.00
25/04/2025
18:10:11
XTM25_CFNPTLER
1914.55
1914.55
0
0.00
25/04/2025
18:10:11
XTM25_CFNPTLUS
1858.19
1858.19
0
0.00
25/04/2025
15:53:44
XTM25S
12071.9
12201.18
-129.28
-1.06
25/04/2025
18:10:11
XTM25S_CFCNTLER
2020.77
2020.77
0
0.00
25/04/2025
15:53:35
XTM25S_CFCNTLTL
12756.3
12884.76
-128.46
-1.00
25/04/2025
18:10:11
XTM25S_CFCNTLUS
1961.28
1961.28
0
0.00
25/04/2025
18:10:11
XTM25S_CFCPTLER
1913.56
1913.56
0
0.00
25/04/2025
18:10:11
XTM25S_CFCPTLUS
1857.23
1857.23
0
0.00
25/04/2025
15:51:10
XTMTU
10172.24
10227.3
-55.06
-0.54
25/04/2025
18:10:11
XTMTU_CFNNTLER
2421.26
2421.26
0
0.00
25/04/2025
15:51:20
XTMTU_CFNNTLTL
15352.91
15438.36
-85.45
-0.55
25/04/2025
18:10:11
XTMTU_CFNNTLUS
2349.99
2349.99
0
0.00
25/04/2025
18:10:11
XTMTU_CFNPTLER
1603.99
1603.99
0
0.00
25/04/2025
18:10:11
XTMTU_CFNPTLUS
1556.77
1556.77
0
0.00
25/04/2025
15:52:50
XTRZM
1273.97
1276.9
-2.93
-0.23
25/04/2025
18:10:11
XTRZM_CFNNTLER
210.72
210.72
0
0.00
25/04/2025
15:51:20
XTRZM_CFNNTLTL
1342.06
1343.57
-1.51
-0.11
25/04/2025
18:10:11
XTRZM_CFNNTLUS
204.51
204.51
0
0.00
25/04/2025
18:10:11
XTRZM_CFNPTLER
200.26
200.26
0
0.00
25/04/2025
18:10:11
XTRZM_CFNPTLUS
194.37
194.37
0
0.00
25/04/2025
15:51:10
XTUMY
38648.66
38168.27
480.39
1.26
25/04/2025
18:10:11
XTUMY_CFNNTLER
8361.57
8361.57
0
0.00
25/04/2025
15:51:20
XTUMY_CFNNTLTL
53998.52
53314.7
683.82
1.28
25/04/2025
18:10:11
XTUMY_CFNNTLUS
8115.42
8115.42
0
0.00
25/04/2025
18:10:11
XTUMY_CFNPTLER
5986.09
5986.09
0
0.00
25/04/2025
18:10:11
XTUMY_CFNPTLUS
5809.87
5809.87
0
0.00
25/04/2025
15:52:59
XU030
10300.95
10365.35
-64.4
-0.62
25/04/2025
18:10:11
XU030_CFNNTLER
3183.14
3183.14
0
0.00
25/04/2025
15:53:35
XU030_CFNNTLTL
20169.68
20296.19
-126.51
-0.62
25/04/2025
18:10:11
XU030_CFNNTLUS
3089.43
3089.43
0
0.00
25/04/2025
18:10:11
XU030_CFNPTLER
1625.64
1625.64
0
0.00
25/04/2025
18:10:11
XU030_CFNPTLUS
1577.79
1577.79
0
0.00
25/04/2025
15:51:00
XU050
8322.54
8367.34
-44.8
-0.54
25/04/2025
18:10:11
XU050_CFNNTLER
2544.15
2544.15
0
0.00
25/04/2025
15:51:20
XU050_CFNNTLTL
16132.16
16221.88
-89.72
-0.55
25/04/2025
18:10:11
XU050_CFNNTLUS
2469.25
2469.25
0
0.00
25/04/2025
18:10:11
XU050_CFNPTLER
1312.29
1312.29
0
0.00
25/04/2025
18:10:11
XU050_CFNPTLUS
1273.65
1273.65
0
0.00
25/04/2025
15:53:35
XU100
9448.55
9490.9
-42.35
-0.45
25/04/2025
18:10:10
XU100_CFNNTLER
2897.28
2897.28
0
0.00
25/04/2025
15:53:35
XU100_CFNNTLTL
18392.1
18473.51
-81.41
-0.44
25/04/2025
18:10:10
XU100_CFNNTLUS
2811.99
2811.99
0
0.00
25/04/2025
18:10:10
XU100_CFNPTLER
1488.5
1488.5
0
0.00
25/04/2025
18:10:10
XU100_CFNPTLUS
1444.68
1444.68
0
0.00
25/04/2025
15:53:35
XU500
11206.14
11207.48
-1.34
-0.01
25/04/2025
18:10:11
XU500_CFNNTLER
1812.58
1812.58
0
0.00
25/04/2025
15:53:35
XU500_CFNNTLTL
11556.94
11557.26
-0.32
-0.00
25/04/2025
18:10:11
XU500_CFNNTLUS
1759.22
1759.22
0
0.00
25/04/2025
18:10:11
XU500_CFNPTLER
1757.72
1757.72
0
0.00
25/04/2025
18:10:11
XU500_CFNPTLUS
1705.97
1705.97
0
0.00
25/04/2025
15:51:10
XUGRA
9962.89
9981.44
-18.55
-0.19
25/04/2025
18:10:11
XUGRA_CFCNTLER
1597.03
1597.03
0
0.00
25/04/2025
15:51:20
XUGRA_CFCNTLTL
10162.88
10182.89
-20.01
-0.20
25/04/2025
18:10:11
XUGRA_CFCNTLUS
1550.01
1550.01
0
0.00
25/04/2025
18:10:11
XUGRA_CFCPTLER
1565.43
1565.43
0
0.00
25/04/2025
18:10:11
XUGRA_CFCPTLUS
1519.35
1519.35
0
0.00
25/04/2025
15:52:50
XUHIZ
9730.97
9752.98
-22.01
-0.23
25/04/2025
18:10:11
XUHIZ_CFNNTLER
2741.6
2741.6
0
0.00
25/04/2025
15:51:20
XUHIZ_CFNNTLTL
17436.68
17480.89
-44.21
-0.25
25/04/2025
18:10:11
XUHIZ_CFNNTLUS
2660.89
2660.89
0
0.00
25/04/2025
18:10:11
XUHIZ_CFNPTLER
1529.6
1529.6
0
0.00
25/04/2025
18:10:11
XUHIZ_CFNPTLUS
1484.57
1484.57
0
0.00
25/04/2025
15:52:50
XULAS
39208.42
39518.24
-309.82
-0.78
25/04/2025
18:10:11
XULAS_CFNNTLER
13118.35
13118.35
0
0.00
25/04/2025
15:51:20
XULAS_CFNNTLTL
82952.45
83644.65
-692.2
-0.83
25/04/2025
18:10:11
XULAS_CFNNTLUS
12732.16
12732.16
0
0.00
25/04/2025
18:10:11
XULAS_CFNPTLER
6197.82
6197.82
0
0.00
25/04/2025
18:10:11
XULAS_CFNPTLUS
6015.36
6015.36
0
0.00
27/11/2015
17:55:22
XULUS
77379.81
76773.68
606.13
0.79
25/04/2025
15:52:50
XUMAL
10917.72
10933.53
-15.81
-0.14
25/04/2025
18:10:11
XUMAL_CFNNTLER
2842.87
2842.87
0
0.00
25/04/2025
15:51:20
XUMAL_CFNNTLTL
18104.31
18126.57
-22.26
-0.12
25/04/2025
18:10:11
XUMAL_CFNNTLUS
2759.18
2759.18
0
0.00
25/04/2025
18:10:11
XUMAL_CFNPTLER
1714.75
1714.75
0
0.00
25/04/2025
18:10:11
XUMAL_CFNPTLUS
1664.27
1664.27
0
0.00
25/04/2025
15:53:44
XUSIN
12579.62
12538.54
41.08
0.33
25/04/2025
18:10:11
XUSIN_CFNNTLER
5098.34
5098.34
0
0.00
25/04/2025
15:53:46
XUSIN_CFNNTLTL
32615.4
32507.8
107.6
0.33
25/04/2025
18:10:11
XUSIN_CFNNTLUS
4948.25
4948.25
0
0.00
25/04/2025
18:10:11
XUSIN_CFNPTLER
1966.47
1966.47
0
0.00
25/04/2025
18:10:11
XUSIN_CFNPTLUS
1908.58
1908.58
0
0.00
25/04/2025
15:51:10
XUSRD
12829.85
12888.65
-58.8
-0.46
25/04/2025
18:10:11
XUSRD_CFCNTLER
2782.76
2782.76
0
0.00
25/04/2025
15:51:20
XUSRD_CFCNTLTL
17660.13
17743.31
-83.18
-0.47
25/04/2025
18:10:11
XUSRD_CFCNTLUS
2700.84
2700.84
0
0.00
25/04/2025
18:10:11
XUSRD_CFCPTLER
2021.38
2021.38
0
0.00
25/04/2025
18:10:11
XUSRD_CFCPTLUS
1961.88
1961.88
0
0.00
25/04/2025
15:51:10
XUTEK
19649.24
19618.58
30.66
0.16
25/04/2025
18:10:11
XUTEK_CFNNTLER
4650.65
4650.65
0
0.00
25/04/2025
15:51:20
XUTEK_CFNNTLTL
29685.28
29653.3
31.98
0.11
25/04/2025
18:10:11
XUTEK_CFNNTLUS
4513.75
4513.75
0
0.00
25/04/2025
18:10:11
XUTEK_CFNPTLER
3076.87
3076.87
0
0.00
25/04/2025
18:10:11
XUTEK_CFNPTLUS
2986.29
2986.29
0
0.00
25/04/2025
15:51:10
XUTUM
11314.99
11314.97
0.02
0.00
25/04/2025
18:10:11
XUTUM_CFNNTLER
3413.85
3413.85
0
0.00
25/04/2025
15:51:20
XUTUM_CFNNTLTL
21767.59
21767.23
0.36
0.00
25/04/2025
18:10:11
XUTUM_CFNNTLUS
3313.35
3313.35
0
0.00
25/04/2025
18:10:11
XUTUM_CFNPTLER
1774.57
1774.57
0
0.00
25/04/2025
18:10:11
XUTUM_CFNPTLUS
1722.33
1722.33
0
0.00
02/05/2013
04:00:00
XYEKO
0
0
0
A.D
25/04/2025
15:51:10
XYLDZ
10481.59
10506.31
-24.72
-0.24
25/04/2025
18:10:11
XYLDZ_CFNNTLER
2134.62
2134.62
0
0.00
25/04/2025
15:51:20
XYLDZ_CFNNTLTL
13578.76
13610.69
-31.93
-0.23
25/04/2025
18:10:11
XYLDZ_CFNNTLUS
2071.78
2071.78
0
0.00
25/04/2025
18:10:11
XYLDZ_CFNPTLER
1647.75
1647.75
0
0.00
25/04/2025
18:10:11
XYLDZ_CFNPTLUS
1599.24
1599.24
0
0.00
25/04/2025
15:42:10
XYORT
3060.84
3071.76
-10.92
-0.36
25/04/2025
18:10:11
XYORT_CFNNTLER
3657.96
3657.96
0
0.00
25/04/2025
15:51:00
XYORT_CFNNTLTL
23267.94
23323.73
-55.79
-0.24
25/04/2025
18:10:11
XYORT_CFNNTLUS
3550.27
3550.27
0
0.00
25/04/2025
18:10:11
XYORT_CFNPTLER
481.76
481.76
0
0.00
25/04/2025
18:10:11
XYORT_CFNPTLUS
467.57
467.57
0
0.00
25/04/2025
15:51:10
XYUZO
17138.33
17133.81
4.52
0.03
25/04/2025
18:10:11
XYUZO_CFNNTLER
3841.25
3841.25
0
0.00
25/04/2025
15:51:20
XYUZO_CFNNTLTL
24507.2
24492.39
14.81
0.06
25/04/2025
18:10:11
XYUZO_CFNNTLUS
3728.16
3728.16
0
0.00
25/04/2025
18:10:11
XYUZO_CFNPTLER
2687.17
2687.17
0
0.00
25/04/2025
18:10:11
XYUZO_CFNPTLUS
2608.06
2608.06
0
0.00
25/04/2025
15:51:10
YAPKS
1000.01
1002.39
-2.38
-0.24
25/04/2025
18:10:11
YAPKS_CFCNTLER
851.12
851.12
0
0.00
25/04/2025
15:51:20
YAPKS_CFCNTLTL
1005.49
1007.99
-2.5
-0.25
25/04/2025
18:10:11
YAPKS_CFCNTLUS
914.96
914.96
0
0.00
25/04/2025
18:10:11
YAPKS_CFCPTLER
846.39
846.39
0
0.00
25/04/2025
18:10:11
YAPKS_CFCPTLUS
909.88
909.88
0
0.00
25/04/2025
17:25:00
YEOSE
1055.87
1055.87
0
0.00
25/04/2025
17:25:00
YEOSETL
1255.38
1255.38
0
0.00
04/01/2022
18:10:12
ZKEA30
3805.76
3693.68
112.08
3.03
04/01/2022
18:10:12
ZKPA30
3782.45
3637.38
145.07
3.99
04/01/2022
18:10:12
ZKPA30_CFCNTLTL
3884.94
3735.94
149
3.99
17/07/2018
04:00:00
ZPYKA
115171.48
115171.48
0
0.00
04/01/2022
18:10:12
ZPYKAT
3836.05
3694.43
141.62
3.83
04/01/2022
18:10:12
ZPYKAT_CFNNTLTL
4573.23
4404.4
168.83
3.83
05/08/2024
18:10:11
ZPYLT
12689.47
13217.07
-527.6
-3.99
05/08/2024
18:10:11
ZPYLT_CFCNTLER
2836.45
2960.35
-123.9
-4.19
05/08/2024
18:10:11
ZPYLT_CFCNTLTL
14878.02
15496.61
-618.59
-3.99
05/08/2024
18:10:11
ZPYLT_CFCNTLUS
2617.48
2726.16
-108.68
-3.99
05/08/2024
18:10:11
ZPYLT_CFCPTLER
2419.21
2524.88
-105.67
-4.19
05/08/2024
18:10:11
ZPYLT_CFCPTLUS
2232.45
2325.14
-92.69
-3.99
25/04/2025
15:51:10
ZPYTI
8671.02
8693.77
-22.75
-0.26
25/04/2025
18:10:11
ZPYTI_CFCNTLER
1467.67
1467.67
0
0.00
25/04/2025
15:51:20
ZPYTI_CFCNTLTL
9333.41
9358.12
-24.71
-0.26
25/04/2025
18:10:11
ZPYTI_CFCNTLUS
1424.47
1424.47
0
0.00
25/04/2025
18:10:11
ZPYTI_CFCPTLER
1363.48
1363.48
0
0.00
25/04/2025
18:10:11
ZPYTI_CFCPTLUS
1323.34
1323.34
0
0.00
25/04/2025
15:51:20
ZREBD
19542.07
19551.62
-9.55
-0.05
25/04/2025
18:10:11
ZREBD_CFMNTLER
3066.36
3066.36
0
0.00
25/04/2025
18:10:11
ZREBD_CFMNTLUS
2976.09
2976.09
0
0.00
N.M. : Not meaningfull