-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Indices
Data is provided by
with minimum 15 minutes of delay.Date
Time
Indices
Last Value
Previous Close
Net Change
Net Change %
03/07/2025
18:10:11
AKBYS
1671.66
1671.66
0
0.00
03/07/2025
18:10:11
AKBYS_CFCNTLER
791.89
791.89
0
0.00
03/07/2025
18:10:11
AKBYS_CFCNTLTL
1733.54
1733.54
0
0.00
03/07/2025
18:10:11
AKBYS_CFCNTLUS
847.67
847.67
0
0.00
03/07/2025
18:10:11
AKBYS_CFCPTLER
763.62
763.62
0
0.00
03/07/2025
18:10:11
AKBYS_CFCPTLUS
817.41
817.41
0
0.00
03/07/2025
18:10:11
AKDOS
1428.69
1428.69
0
0.00
03/07/2025
18:10:11
AKDOS_CFCNTLER
935.15
935.15
0
0.00
03/07/2025
18:10:11
AKDOS_CFCNTLTL
1515.8
1515.8
0
0.00
03/07/2025
18:10:11
AKDOS_CFCNTLUS
1034.1
1034.1
0
0.00
03/07/2025
18:10:11
AKDOS_CFCPTLER
881.41
881.41
0
0.00
03/07/2025
18:10:11
AKDOS_CFCPTLUS
974.68
974.68
0
0.00
03/07/2025
18:10:11
AKSTS
1362.68
1362.68
0
0.00
03/07/2025
18:10:11
AKSTS_CFCNTLER
1006.58
1006.58
0
0.00
03/07/2025
18:10:11
AKSTS_CFCNTLTL
1435.43
1435.43
0
0.00
03/07/2025
18:10:11
AKSTS_CFCNTLUS
1092.37
1092.37
0
0.00
03/07/2025
18:10:11
AKSTS_CFCPTLER
955.57
955.57
0
0.00
03/07/2025
18:10:11
AKSTS_CFCPTLUS
1037.01
1037.01
0
0.00
03/07/2025
18:05:00
ALTKST
9635.1
9635.1
0
0.00
24/11/2021
04:00:00
ALTSPT
0
0
0
A.D
03/07/2025
18:05:00
ALTTHV
9698.93
9698.93
0
0.00
03/07/2025
15:50:00
BISTTLREF
4170.87
4170.87
0
0.00
03/07/2025
15:50:00
BISTTLREFK
2587.9
2587.9
0
0.00
24/04/2020
04:00:00
EBUSDK
0
0
0
A.D
25/06/2013
04:00:00
F
0
0
0
A.D
03/07/2025
18:10:11
GBNIE
8420.86
8420.86
0
0.00
03/07/2025
18:10:11
GBNIE_CFCNTLER
1866.39
1866.39
0
0.00
03/07/2025
18:10:11
GBNIE_CFCNTLTL
9573.23
9573.23
0
0.00
03/07/2025
18:10:11
GBNIE_CFCNTLUS
1787.79
1787.79
0
0.00
03/07/2025
18:10:11
GBNIE_CFCPTLER
1641.72
1641.72
0
0.00
03/07/2025
18:10:11
GBNIE_CFCPTLUS
1572.59
1572.59
0
0.00
03/07/2025
18:10:11
HALKS
903.62
903.62
0
0.00
03/07/2025
18:10:11
HALKS_CFCNTLER
704.91
704.91
0
0.00
03/07/2025
18:10:11
HALKS_CFCNTLTL
921.42
921.42
0
0.00
03/07/2025
18:10:11
HALKS_CFCNTLUS
764.39
764.39
0
0.00
03/07/2025
18:10:11
HALKS_CFCPTLER
691.29
691.29
0
0.00
03/07/2025
18:10:11
HALKS_CFCPTLUS
749.63
749.63
0
0.00
03/07/2025
18:10:11
ISIST
22544.3
22544.3
0
0.00
03/07/2025
18:10:11
ISIST_CFCNTLTL
30275.97
30275.97
0
0.00
03/07/2025
18:10:11
ISKDN
7568.23
7568.23
0
0.00
03/07/2025
18:10:11
ISKDN_CFCNTLER
1698.19
1698.19
0
0.00
03/07/2025
18:10:11
ISKDN_CFCNTLTL
8710.52
8710.52
0
0.00
03/07/2025
18:10:11
ISKDN_CFCNTLUS
1626.68
1626.68
0
0.00
03/07/2025
18:10:11
ISKDN_CFCPTLER
1475.49
1475.49
0
0.00
03/07/2025
18:10:11
ISKDN_CFCPTLUS
1413.36
1413.36
0
0.00
04/01/2022
18:10:12
KAT50
3254.79
3136.71
118.08
3.76
04/01/2022
18:10:12
KAT50_CFCNTLTL
4139.57
3989.38
150.19
3.76
04/01/2022
18:10:12
KATLM
3085.17
2969.46
115.71
3.90
04/01/2022
18:10:12
KATLM_CFCNTLTL
4764.03
4585.36
178.67
3.90
04/01/2022
18:10:12
KATMP
6067.25
5907.81
159.44
2.70
04/01/2022
18:10:12
KATMP_CFENTLTL
7859.64
7653.1
206.54
2.70
03/07/2025
18:10:11
OSD25
1043.23
1043.23
0
0.00
03/07/2025
18:10:11
OSD25_CFCNTLER
1039.81
1039.81
0
0.00
03/07/2025
18:10:11
OSD25_CFCNTLUS
1043.54
1043.54
0
0.00
03/07/2025
18:10:11
OYAKG
997.68
997.68
0
0.00
03/07/2025
18:10:11
OYAKG_CFCNTLER
741.59
741.59
0
0.00
03/07/2025
18:10:11
OYAKG_CFCNTLTL
1000.5
1000.5
0
0.00
03/07/2025
18:10:11
OYAKG_CFCNTLUS
809.72
809.72
0
0.00
03/07/2025
18:10:11
OYAKG_CFCPTLER
739.5
739.5
0
0.00
03/07/2025
18:10:11
OYAKG_CFCPTLUS
807.43
807.43
0
0.00
03/07/2025
18:10:11
OYAKS
962.69
962.69
0
0.00
03/07/2025
18:10:11
OYAKS_CFCNTLER
724.14
724.14
0
0.00
03/07/2025
18:10:11
OYAKS_CFCNTLTL
977.93
977.93
0
0.00
03/07/2025
18:10:11
OYAKS_CFCNTLUS
800.22
800.22
0
0.00
03/07/2025
18:10:11
OYAKS_CFCPTLER
712.85
712.85
0
0.00
03/07/2025
18:10:11
OYAKS_CFCPTLUS
787.75
787.75
0
0.00
03/07/2025
18:10:11
QNBTE
128.53
128.53
0
0.00
03/07/2025
18:10:11
QNBTE_CFCNTLER
51.39
51.39
0
0.00
03/07/2025
18:10:11
QNBTE_CFCNTLTL
130.06
130.06
0
0.00
03/07/2025
18:10:11
QNBTE_CFCNTLUS
60.86
60.86
0
0.00
03/07/2025
18:10:11
QNBTE_CFCPTLER
50.78
50.78
0
0.00
03/07/2025
18:10:11
QNBTE_CFCPTLUS
60.14
60.14
0
0.00
17/07/2018
04:00:00
RK030
779.34
779.34
0
0.00
03/07/2025
18:10:10
RK030G10
561.64
561.64
0
0.00
03/07/2025
18:10:10
RK030G15
1228.08
1228.08
0
0.00
03/07/2025
18:10:10
RK030G20
2535.83
2535.83
0
0.00
03/07/2025
18:10:10
RK030G25
4612.32
4612.32
0
0.00
03/07/2025
18:10:10
RK030G30
6939.61
6939.61
0
0.00
03/07/2025
18:10:10
RK030T10
3214.06
3214.06
0
0.00
03/07/2025
18:10:10
RK030T15
4148.4
4148.4
0
0.00
03/07/2025
18:10:10
RK030T20
5060.48
5060.48
0
0.00
03/07/2025
18:10:10
RK030T25
5521.3
5521.3
0
0.00
03/07/2025
18:10:10
RK030T30
5247.84
5247.84
0
0.00
17/07/2018
04:00:00
RK100
720.39
720.39
0
0.00
03/07/2025
18:10:11
RK100G10
659.31
659.31
0
0.00
03/07/2025
18:10:11
RK100G15
1560.31
1560.31
0
0.00
03/07/2025
18:10:11
RK100G20
3445.2
3445.2
0
0.00
03/07/2025
18:10:11
RK100G25
6058.84
6058.84
0
0.00
03/07/2025
18:10:11
RK100G30
9898.38
9898.38
0
0.00
03/07/2025
18:10:11
RK100T10
3540.84
3540.84
0
0.00
03/07/2025
18:10:11
RK100T15
4791.62
4791.62
0
0.00
03/07/2025
18:10:11
RK100T20
6068.25
6068.25
0
0.00
03/07/2025
18:10:11
RK100T25
6304.56
6304.56
0
0.00
03/07/2025
18:10:11
RK100T30
6489.56
6489.56
0
0.00
17/07/2018
04:00:00
SL030
1295.7
1295.7
0
0.00
03/07/2025
18:10:10
SL030KA2X
12863.98
12863.98
0
0.00
03/07/2025
18:10:10
SL030KA3X
1224.13
1224.13
0
0.00
03/07/2025
18:10:10
SL030KA4X
1269.41
1269.41
0
0.00
03/07/2025
18:10:10
SL030KI1X
1142.05
1142.05
0
0.00
03/07/2025
18:10:10
SL030KI2X
136.79
136.79
0
0.00
03/07/2025
18:10:10
SL030KI3X
821.94
821.94
0
0.00
03/07/2025
18:10:10
SL030KI4X
742.35
742.35
0
0.00
17/07/2018
04:00:00
SL100
1263.73
1263.73
0
0.00
03/07/2025
18:10:11
SL100KA2X
16378.46
16378.46
0
0.00
03/07/2025
18:10:11
SL100KA3X
1154.99
1154.99
0
0.00
03/07/2025
18:10:11
SL100KA4X
1176.7
1176.7
0
0.00
03/07/2025
18:10:11
SL100KI1X
1102.29
1102.29
0
0.00
03/07/2025
18:10:11
SL100KI2X
135.38
135.38
0
0.00
03/07/2025
18:10:11
SL100KI3X
880.19
880.19
0
0.00
03/07/2025
18:10:11
SL100KI4X
815.96
815.96
0
0.00
03/07/2025
17:25:00
SUOSE
1097.01
1097.01
0
0.00
03/07/2025
17:25:00
SUOSETL
1355.49
1355.49
0
0.00
19/06/2020
04:00:00
TDDEG
0
0
0
A.D
20/12/2021
04:00:00
TIMEX
2252.45
2252.45
0
0.00
20/12/2021
04:00:00
TIMEX_CFCNTLTL
2887.84
2887.84
0
0.00
02/05/2013
04:00:00
TLM05
0
0
0
A.D
03/07/2025
15:50:00
TLREF
45.95
45.95
0
0.00
03/07/2025
15:50:00
TLREFK
46.03
46.03
0
0.00
02/05/2013
04:00:00
TSKEN
25144.85
25144.85
0
0.00
02/11/2019
04:00:00
TUZUNT1
0
0
0
A.D
03/07/2025
18:10:10
X030C
11411.96
11411.96
0
0.00
03/07/2025
18:10:10
X030C_CFCNTLER
1942.34
1942.34
0
0.00
03/07/2025
18:10:10
X030C_CFCNTLTL
13317.53
13317.53
0
0.00
03/07/2025
18:10:10
X030C_CFCNTLUS
1950.61
1950.61
0
0.00
03/07/2025
18:10:10
X030C_CFCPTLER
1664.41
1664.41
0
0.00
03/07/2025
18:10:10
X030C_CFCPTLUS
1671.5
1671.5
0
0.00
03/07/2025
18:10:10
X030EA
22768.46
22768.46
0
0.00
03/07/2025
18:10:10
X030EA_CFENTLER
3320.73
3320.73
0
0.00
03/07/2025
18:10:10
X030EA_CFENTLUS
3334.88
3334.88
0
0.00
03/07/2025
18:10:10
X030S
11686.42
11686.42
0
0.00
03/07/2025
18:10:10
X030S_CFCNTLER
2374.25
2374.25
0
0.00
03/07/2025
18:10:10
X030S_CFCNTLTL
16278.93
16278.93
0
0.00
03/07/2025
18:10:10
X030S_CFCNTLUS
2384.36
2384.36
0
0.00
03/07/2025
18:10:10
X030S_CFCPTLER
1704.44
1704.44
0
0.00
03/07/2025
18:10:10
X030S_CFCPTLUS
1711.7
1711.7
0
0.00
03/07/2025
18:10:11
X100C
10189.02
10189.02
0
0.00
03/07/2025
18:10:11
X100C_CFCNTLER
1709.63
1709.63
0
0.00
03/07/2025
18:10:11
X100C_CFCNTLTL
11722.02
11722.02
0
0.00
03/07/2025
18:10:11
X100C_CFCNTLUS
1716.91
1716.91
0
0.00
03/07/2025
18:10:11
X100C_CFCPTLER
1486.05
1486.05
0
0.00
03/07/2025
18:10:11
X100C_CFCPTLUS
1492.38
1492.38
0
0.00
03/07/2025
18:10:11
X100S
10191.1
10191.1
0
0.00
03/07/2025
18:10:11
X100S_CFCNTLER
2034.8
2034.8
0
0.00
03/07/2025
18:10:11
X100S_CFCNTLTL
13951.49
13951.49
0
0.00
03/07/2025
18:10:11
X100S_CFCNTLUS
2043.46
2043.46
0
0.00
03/07/2025
18:10:11
X100S_CFCPTLER
1486.35
1486.35
0
0.00
03/07/2025
18:10:11
X100S_CFCPTLUS
1492.68
1492.68
0
0.00
03/07/2025
18:10:11
X10XB
12553.82
12553.82
0
0.00
03/07/2025
18:10:11
X10XB_CFNNTLER
2152.7
2152.7
0
0.00
03/07/2025
18:10:11
X10XB_CFNNTLTL
14759.87
14759.87
0
0.00
03/07/2025
18:10:11
X10XB_CFNNTLUS
2161.86
2161.86
0
0.00
03/07/2025
18:10:11
X10XB_CFNPTLER
1830.95
1830.95
0
0.00
03/07/2025
18:10:11
X10XB_CFNPTLUS
1838.75
1838.75
0
0.00
27/11/2015
04:00:00
XA030
106098.09
106098.09
0
0.00
27/11/2015
04:00:00
XA100
85779.66
85779.66
0
0.00
03/07/2025
18:10:11
XAKUR
66816.59
66816.59
0
0.00
03/07/2025
18:10:11
XAKUR_CFNNTLER
12383.17
12383.17
0
0.00
03/07/2025
18:10:11
XAKUR_CFNNTLTL
84904.66
84904.66
0
0.00
03/07/2025
18:10:11
XAKUR_CFNNTLUS
12435.91
12435.91
0
0.00
03/07/2025
18:10:11
XAKUR_CFNPTLER
9745.06
9745.06
0
0.00
03/07/2025
18:10:11
XAKUR_CFNPTLUS
9786.57
9786.57
0
0.00
27/11/2015
04:00:00
XARKU
99658.41
99658.41
0
0.00
03/07/2025
18:10:11
XBANA
37129.07
37129.07
0
0.00
03/07/2025
18:10:11
XBANA_CFNNTLER
5863.07
5863.07
0
0.00
03/07/2025
18:10:11
XBANA_CFNNTLTL
40199.87
40199.87
0
0.00
03/07/2025
18:10:11
XBANA_CFNNTLUS
5888.04
5888.04
0
0.00
03/07/2025
18:10:11
XBANA_CFNPTLER
5415.2
5415.2
0
0.00
03/07/2025
18:10:11
XBANA_CFNPTLUS
5438.26
5438.26
0
0.00
03/07/2025
18:10:11
XBANK
15775.34
15775.34
0
0.00
03/07/2025
18:10:11
XBANK_CFNNTLER
4010.39
4010.39
0
0.00
03/07/2025
18:10:11
XBANK_CFNNTLTL
27497.07
27497.07
0
0.00
03/07/2025
18:10:11
XBANK_CFNNTLUS
4027.47
4027.47
0
0.00
03/07/2025
18:10:11
XBANK_CFNPTLER
2300.8
2300.8
0
0.00
03/07/2025
18:10:11
XBANK_CFNPTLUS
2310.6
2310.6
0
0.00
03/07/2025
18:10:11
XBLSM
4817.15
4817.15
0
0.00
03/07/2025
18:10:11
XBLSM_CFNNTLER
1111.26
1111.26
0
0.00
03/07/2025
18:10:11
XBLSM_CFNNTLTL
7619.27
7619.27
0
0.00
03/07/2025
18:10:11
XBLSM_CFNNTLUS
1115.99
1115.99
0
0.00
03/07/2025
18:10:11
XBLSM_CFNPTLER
702.57
702.57
0
0.00
03/07/2025
18:10:11
XBLSM_CFNPTLUS
705.56
705.56
0
0.00
27/11/2015
04:00:00
XBN10
139939.24
139939.24
0
0.00
15/03/2006
04:00:00
XBOLG
0
0
0
A.D
03/07/2025
18:10:11
XELKT
530.76
530.76
0
0.00
03/07/2025
18:10:11
XELKT_CFNNTLER
116.5
116.5
0
0.00
03/07/2025
18:10:11
XELKT_CFNNTLTL
798.76
798.76
0
0.00
03/07/2025
18:10:11
XELKT_CFNNTLUS
116.99
116.99
0
0.00
03/07/2025
18:10:11
XELKT_CFNPTLER
77.41
77.41
0
0.00
03/07/2025
18:10:11
XELKT_CFNPTLUS
77.74
77.74
0
0.00
03/07/2025
18:10:11
XELOC
7446.86
7446.86
0
0.00
03/07/2025
18:10:11
XELOC_CFCNTLER
1176.7
1176.7
0
0.00
03/07/2025
18:10:11
XELOC_CFCNTLTL
8067.98
8067.98
0
0.00
03/07/2025
18:10:11
XELOC_CFCNTLUS
1181.71
1181.71
0
0.00
03/07/2025
18:10:11
XELOC_CFCPTLER
1086.11
1086.11
0
0.00
03/07/2025
18:10:11
XELOC_CFCPTLUS
1090.73
1090.73
0
0.00
03/07/2025
18:10:11
XELOS
7341.65
7341.65
0
0.00
03/07/2025
18:10:11
XELOS_CFCNTLER
1160.54
1160.54
0
0.00
03/07/2025
18:10:11
XELOS_CFCNTLTL
7957.21
7957.21
0
0.00
03/07/2025
18:10:11
XELOS_CFCNTLUS
1165.48
1165.48
0
0.00
03/07/2025
18:10:11
XELOS_CFCPTLER
1070.76
1070.76
0
0.00
03/07/2025
18:10:11
XELOS_CFCPTLUS
1075.32
1075.32
0
0.00
03/07/2025
18:10:11
XELOT
7449.67
7449.67
0
0.00
03/07/2025
18:10:11
XELOT_CFNNTLER
1177.01
1177.01
0
0.00
03/07/2025
18:10:11
XELOT_CFNNTLTL
8070.08
8070.08
0
0.00
03/07/2025
18:10:11
XELOT_CFNNTLUS
1182.02
1182.02
0
0.00
03/07/2025
18:10:11
XELOT_CFNPTLER
1086.52
1086.52
0
0.00
03/07/2025
18:10:11
XELOT_CFNPTLUS
1091.15
1091.15
0
0.00
03/07/2025
18:10:11
XFINK
12355.93
12355.93
0
0.00
03/07/2025
18:10:11
XFINK_CFNNTLER
3023.49
3023.49
0
0.00
03/07/2025
18:10:11
XFINK_CFNNTLTL
20730.39
20730.39
0
0.00
03/07/2025
18:10:11
XFINK_CFNNTLUS
3036.36
3036.36
0
0.00
03/07/2025
18:10:11
XFINK_CFNPTLER
1802.09
1802.09
0
0.00
03/07/2025
18:10:11
XFINK_CFNPTLUS
1809.76
1809.76
0
0.00
03/07/2025
18:10:11
XGIDA
10968.93
10968.93
0
0.00
03/07/2025
18:10:11
XGIDA_CFNNTLER
2453.67
2453.67
0
0.00
03/07/2025
18:10:11
XGIDA_CFNNTLTL
16823.49
16823.49
0
0.00
03/07/2025
18:10:11
XGIDA_CFNNTLUS
2464.12
2464.12
0
0.00
03/07/2025
18:10:11
XGIDA_CFNPTLER
1599.8
1599.8
0
0.00
03/07/2025
18:10:11
XGIDA_CFNPTLUS
1606.61
1606.61
0
0.00
03/07/2025
18:10:11
XGMYO
4382.34
4382.34
0
0.00
03/07/2025
18:10:11
XGMYO_CFNNTLER
1329.66
1329.66
0
0.00
03/07/2025
18:10:11
XGMYO_CFNNTLTL
9116.77
9116.77
0
0.00
03/07/2025
18:10:11
XGMYO_CFNNTLUS
1335.32
1335.32
0
0.00
03/07/2025
18:10:11
XGMYO_CFNPTLER
639.16
639.16
0
0.00
03/07/2025
18:10:11
XGMYO_CFNPTLUS
641.88
641.88
0
0.00
03/07/2025
18:10:11
XGYOS
4382.34
4382.34
0
0.00
03/07/2025
18:10:11
XGYOS_CFCNTLER
652.49
652.49
0
0.00
03/07/2025
18:10:11
XGYOS_CFCNTLTL
4473.76
4473.76
0
0.00
03/07/2025
18:10:11
XGYOS_CFCNTLUS
655.27
655.27
0
0.00
03/07/2025
18:10:11
XGYOS_CFCPTLER
639.16
639.16
0
0.00
03/07/2025
18:10:11
XGYOS_CFCPTLUS
641.88
641.88
0
0.00
03/07/2025
18:10:11
XHARZ
124693.5
124693.5
0
0.00
03/07/2025
18:10:11
XHARZ_CFCNTLER
22772.58
22772.58
0
0.00
03/07/2025
18:10:11
XHARZ_CFCNTLTL
156139.16
156139.16
0
0.00
03/07/2025
18:10:11
XHARZ_CFCNTLUS
22869.56
22869.56
0
0.00
03/07/2025
18:10:11
XHARZ_CFCPTLER
18186.3
18186.3
0
0.00
03/07/2025
18:10:11
XHARZ_CFCPTLUS
18263.74
18263.74
0
0.00
03/07/2025
18:10:11
XHOLD
9454.03
9454.03
0
0.00
03/07/2025
18:10:11
XHOLD_CFNNTLER
2000.99
2000.99
0
0.00
03/07/2025
18:10:11
XHOLD_CFNNTLTL
13719.67
13719.67
0
0.00
03/07/2025
18:10:11
XHOLD_CFNNTLUS
2009.51
2009.51
0
0.00
03/07/2025
18:10:11
XHOLD_CFNPTLER
1378.85
1378.85
0
0.00
03/07/2025
18:10:11
XHOLD_CFNPTLUS
1384.72
1384.72
0
0.00
27/11/2015
17:55:22
XIKIU
18355.87
18265.52
90.35
0.49
03/07/2025
18:10:11
XILTM
2592.87
2592.87
0
0.00
03/07/2025
18:10:11
XILTM_CFNNTLER
841.99
841.99
0
0.00
03/07/2025
18:10:11
XILTM_CFNNTLTL
5773.04
5773.04
0
0.00
03/07/2025
18:10:11
XILTM_CFNNTLUS
845.57
845.57
0
0.00
03/07/2025
18:10:11
XILTM_CFNPTLER
378.17
378.17
0
0.00
03/07/2025
18:10:11
XILTM_CFNPTLUS
379.78
379.78
0
0.00
03/07/2025
18:10:11
XINSA
16322.51
16322.51
0
0.00
03/07/2025
18:10:11
XINSA_CFNNTLER
3227.57
3227.57
0
0.00
03/07/2025
18:10:11
XINSA_CFNNTLTL
22129.71
22129.71
0
0.00
03/07/2025
18:10:11
XINSA_CFNNTLUS
3241.32
3241.32
0
0.00
03/07/2025
18:10:11
XINSA_CFNPTLER
2380.6
2380.6
0
0.00
03/07/2025
18:10:11
XINSA_CFNPTLUS
2390.74
2390.74
0
0.00
03/07/2025
18:10:11
XK030
10405.98
10405.98
0
0.00
03/07/2025
18:10:11
XK030_CFCNTLER
1662.17
1662.17
0
0.00
03/07/2025
18:10:11
XK030_CFCNTLTL
11396.62
11396.62
0
0.00
03/07/2025
18:10:11
XK030_CFCNTLUS
1669.25
1669.25
0
0.00
03/07/2025
18:10:11
XK030_CFCPTLER
1517.69
1517.69
0
0.00
03/07/2025
18:10:11
XK030_CFCPTLUS
1524.15
1524.15
0
0.00
03/07/2025
18:10:11
XK030EA
7905.69
7905.69
0
0.00
03/07/2025
18:10:11
XK030EA_CFENTLER
1153.03
1153.03
0
0.00
03/07/2025
18:10:11
XK030EA_CFENTLUS
1157.94
1157.94
0
0.00
03/07/2025
18:10:11
XK050
10614.31
10614.31
0
0.00
03/07/2025
18:10:11
XK050_CFCNTLER
1697.53
1697.53
0
0.00
03/07/2025
18:10:11
XK050_CFCNTLTL
11639.05
11639.05
0
0.00
03/07/2025
18:10:11
XK050_CFCNTLUS
1704.76
1704.76
0
0.00
03/07/2025
18:10:11
XK050_CFCPTLER
1548.08
1548.08
0
0.00
03/07/2025
18:10:11
XK050_CFCPTLUS
1554.67
1554.67
0
0.00
03/07/2025
18:10:11
XK100
10704.04
10704.04
0
0.00
03/07/2025
18:10:11
XK100_CFCNTLER
1701.22
1701.22
0
0.00
03/07/2025
18:10:11
XK100_CFCNTLTL
11664.32
11664.32
0
0.00
03/07/2025
18:10:11
XK100_CFCNTLUS
1708.46
1708.46
0
0.00
03/07/2025
18:10:11
XK100_CFCPTLER
1561.16
1561.16
0
0.00
03/07/2025
18:10:11
XK100_CFCPTLUS
1567.81
1567.81
0
0.00
03/07/2025
18:10:11
XKAGT
6713.81
6713.81
0
0.00
03/07/2025
18:10:11
XKAGT_CFNNTLER
1560.02
1560.02
0
0.00
03/07/2025
18:10:11
XKAGT_CFNNTLTL
10696.23
10696.23
0
0.00
03/07/2025
18:10:11
XKAGT_CFNNTLUS
1566.67
1566.67
0
0.00
03/07/2025
18:10:11
XKAGT_CFNPTLER
979.2
979.2
0
0.00
03/07/2025
18:10:11
XKAGT_CFNPTLUS
983.37
983.37
0
0.00
03/07/2025
18:10:11
XKMYA
10835.91
10835.91
0
0.00
03/07/2025
18:10:11
XKMYA_CFNNTLER
5604.28
5604.28
0
0.00
03/07/2025
18:10:11
XKMYA_CFNNTLTL
38425.51
38425.51
0
0.00
03/07/2025
18:10:11
XKMYA_CFNNTLUS
5628.15
5628.15
0
0.00
03/07/2025
18:10:11
XKMYA_CFNPTLER
1580.39
1580.39
0
0.00
03/07/2025
18:10:11
XKMYA_CFNPTLUS
1587.13
1587.13
0
0.00
03/07/2025
18:10:11
XKOBI
30971.87
30971.87
0
0.00
03/07/2025
18:10:11
XKOBI_CFNNTLER
4676.56
4676.56
0
0.00
03/07/2025
18:10:11
XKOBI_CFNNTLTL
32064.62
32064.62
0
0.00
03/07/2025
18:10:11
XKOBI_CFNNTLUS
4696.48
4696.48
0
0.00
03/07/2025
18:10:11
XKOBI_CFNPTLER
4517.18
4517.18
0
0.00
03/07/2025
18:10:11
XKOBI_CFNPTLUS
4536.42
4536.42
0
0.00
03/07/2025
18:10:11
XKTMT
11576.26
11576.26
0
0.00
03/07/2025
18:10:11
XKTMT_CFCNTLER
1792.44
1792.44
0
0.00
03/07/2025
18:10:11
XKTMT_CFCNTLTL
12289.77
12289.77
0
0.00
03/07/2025
18:10:11
XKTMT_CFCNTLUS
1800.07
1800.07
0
0.00
03/07/2025
18:10:11
XKTMT_CFCPTLER
1688.37
1688.37
0
0.00
03/07/2025
18:10:11
XKTMT_CFCPTLUS
1695.56
1695.56
0
0.00
03/07/2025
18:10:11
XKTUM
10988.54
10988.54
0
0.00
03/07/2025
18:10:11
XKTUM_CFNNTLER
1762.73
1762.73
0
0.00
03/07/2025
18:10:11
XKTUM_CFNNTLTL
12086.06
12086.06
0
0.00
03/07/2025
18:10:11
XKTUM_CFNNTLUS
1770.23
1770.23
0
0.00
03/07/2025
18:10:11
XKTUM_CFNPTLER
1602.66
1602.66
0
0.00
03/07/2025
18:10:11
XKTUM_CFNPTLUS
1609.48
1609.48
0
0.00
03/07/2025
18:10:11
XKURY
8857.78
8857.78
0
0.00
03/07/2025
18:10:11
XKURY_CFNNTLER
2382.36
2382.36
0
0.00
03/07/2025
18:10:11
XKURY_CFNNTLTL
16334.51
16334.51
0
0.00
03/07/2025
18:10:11
XKURY_CFNNTLUS
2392.5
2392.5
0
0.00
03/07/2025
18:10:11
XKURY_CFNPTLER
1291.89
1291.89
0
0.00
03/07/2025
18:10:11
XKURY_CFNPTLUS
1297.39
1297.39
0
0.00
03/07/2025
18:10:11
XLBNK
13955.28
13955.28
0
0.00
03/07/2025
18:10:11
XLBNK_CFNNTLER
2353.08
2353.08
0
0.00
03/07/2025
18:10:11
XLBNK_CFNNTLTL
16133.75
16133.75
0
0.00
03/07/2025
18:10:11
XLBNK_CFNNTLUS
2363.1
2363.1
0
0.00
03/07/2025
18:10:11
XLBNK_CFNPTLER
2035.35
2035.35
0
0.00
03/07/2025
18:10:11
XLBNK_CFNPTLUS
2044.02
2044.02
0
0.00
03/07/2025
18:10:11
XMADN
9009.14
9009.14
0
0.00
03/07/2025
18:10:11
XMADN_CFNNTLER
1561.4
1561.4
0
0.00
03/07/2025
18:10:11
XMADN_CFNNTLTL
10705.69
10705.69
0
0.00
03/07/2025
18:10:11
XMADN_CFNNTLUS
1568.05
1568.05
0
0.00
03/07/2025
18:10:11
XMADN_CFNPTLER
1313.96
1313.96
0
0.00
03/07/2025
18:10:11
XMADN_CFNPTLUS
1319.56
1319.56
0
0.00
03/07/2025
18:10:11
XMANA
17462.98
17462.98
0
0.00
03/07/2025
18:10:11
XMANA_CFNNTLER
6548.6
6548.6
0
0.00
03/07/2025
18:10:11
XMANA_CFNNTLTL
44900.19
44900.19
0
0.00
03/07/2025
18:10:11
XMANA_CFNNTLUS
6576.49
6576.49
0
0.00
03/07/2025
18:10:11
XMANA_CFNPTLER
2546.94
2546.94
0
0.00
03/07/2025
18:10:11
XMANA_CFNPTLUS
2557.79
2557.79
0
0.00
03/07/2025
18:10:11
XMESY
19100.84
19100.84
0
0.00
03/07/2025
18:10:11
XMESY_CFNNTLER
6948.88
6948.88
0
0.00
03/07/2025
18:10:11
XMESY_CFNNTLTL
47644.65
47644.65
0
0.00
03/07/2025
18:10:11
XMESY_CFNNTLUS
6978.47
6978.47
0
0.00
03/07/2025
18:10:11
XMESY_CFNPTLER
2785.82
2785.82
0
0.00
03/07/2025
18:10:11
XMESY_CFNPTLUS
2797.68
2797.68
0
0.00
20/12/2021
04:00:00
XPGIP
5369.28
5369.28
0
0.00
20/12/2021
04:00:00
XPGIP_CFNNTLTL
5386.39
5386.39
0
0.00
03/07/2025
18:10:11
XSADA
56364.84
56364.84
0
0.00
03/07/2025
18:10:11
XSADA_CFNNTLER
15411.57
15411.57
0
0.00
03/07/2025
18:10:11
XSADA_CFNNTLTL
105668.75
105668.75
0
0.00
03/07/2025
18:10:11
XSADA_CFNNTLUS
15477.21
15477.21
0
0.00
03/07/2025
18:10:11
XSADA_CFNPTLER
8220.7
8220.7
0
0.00
03/07/2025
18:10:11
XSADA_CFNPTLUS
8255.71
8255.71
0
0.00
03/07/2025
18:10:11
XSANK
24972.16
24972.16
0
0.00
03/07/2025
18:10:11
XSANK_CFNNTLER
5630.53
5630.53
0
0.00
03/07/2025
18:10:11
XSANK_CFNNTLTL
38605.47
38605.47
0
0.00
03/07/2025
18:10:11
XSANK_CFNNTLUS
5654.51
5654.51
0
0.00
03/07/2025
18:10:11
XSANK_CFNPTLER
3642.14
3642.14
0
0.00
03/07/2025
18:10:11
XSANK_CFNPTLUS
3657.65
3657.65
0
0.00
03/07/2025
18:09:20
XSANT
12388.41
12388.41
0
0.00
03/07/2025
18:10:11
XSANT_CFNNTLER
1845.46
1845.46
0
0.00
03/07/2025
18:09:20
XSANT_CFNNTLTL
12653.29
12653.29
0
0.00
03/07/2025
18:10:11
XSANT_CFNNTLUS
1853.32
1853.32
0
0.00
03/07/2025
18:10:11
XSANT_CFNPTLER
1806.82
1806.82
0
0.00
03/07/2025
18:10:11
XSANT_CFNPTLUS
1814.52
1814.52
0
0.00
03/07/2025
18:10:11
XSAYD
6075.06
6075.06
0
0.00
03/07/2025
18:10:11
XSAYD_CFNNTLER
898.37
898.37
0
0.00
03/07/2025
18:10:11
XSAYD_CFNNTLTL
6159.62
6159.62
0
0.00
03/07/2025
18:10:11
XSAYD_CFNNTLUS
902.19
902.19
0
0.00
03/07/2025
18:10:11
XSAYD_CFNPTLER
886.04
886.04
0
0.00
03/07/2025
18:10:11
XSAYD_CFNPTLUS
889.81
889.81
0
0.00
03/07/2025
18:10:11
XSBAL
8521.99
8521.99
0
0.00
03/07/2025
18:10:11
XSBAL_CFNNTLER
1384.69
1384.69
0
0.00
03/07/2025
18:10:11
XSBAL_CFNNTLTL
9494.08
9494.08
0
0.00
03/07/2025
18:10:11
XSBAL_CFNNTLUS
1390.59
1390.59
0
0.00
03/07/2025
18:10:11
XSBAL_CFNPTLER
1242.91
1242.91
0
0.00
03/07/2025
18:10:11
XSBAL_CFNPTLUS
1248.21
1248.21
0
0.00
03/07/2025
18:10:11
XSBUR
14311.95
14311.95
0
0.00
03/07/2025
18:10:11
XSBUR_CFNNTLER
3604.25
3604.25
0
0.00
03/07/2025
18:10:11
XSBUR_CFNNTLTL
24712.38
24712.38
0
0.00
03/07/2025
18:10:11
XSBUR_CFNNTLUS
3619.6
3619.6
0
0.00
03/07/2025
18:10:11
XSBUR_CFNPTLER
2087.37
2087.37
0
0.00
03/07/2025
18:10:11
XSBUR_CFNPTLUS
2096.26
2096.26
0
0.00
03/07/2025
18:10:11
XSD25
13639.65
13639.65
0
0.00
03/07/2025
18:10:11
XSD25_CFCNTLER
2153.67
2153.67
0
0.00
03/07/2025
18:10:11
XSD25_CFCNTLTL
14766.52
14766.52
0
0.00
03/07/2025
18:10:11
XSD25_CFCNTLUS
2162.84
2162.84
0
0.00
03/07/2025
18:10:11
XSD25_CFCPTLER
1989.32
1989.32
0
0.00
03/07/2025
18:10:11
XSD25_CFCPTLUS
1997.79
1997.79
0
0.00
03/07/2025
18:10:11
XSDNZ
7505.82
7505.82
0
0.00
03/07/2025
18:10:11
XSDNZ_CFNNTLER
1129.99
1129.99
0
0.00
03/07/2025
18:10:11
XSDNZ_CFNNTLTL
7747.75
7747.75
0
0.00
03/07/2025
18:10:11
XSDNZ_CFNNTLUS
1134.81
1134.81
0
0.00
03/07/2025
18:10:11
XSDNZ_CFNPTLER
1094.71
1094.71
0
0.00
03/07/2025
18:10:11
XSDNZ_CFNPTLUS
1099.37
1099.37
0
0.00
03/07/2025
18:10:11
XSGRT
57220.97
57220.97
0
0.00
03/07/2025
18:10:11
XSGRT_CFNNTLER
18531.25
18531.25
0
0.00
03/07/2025
18:10:11
XSGRT_CFNNTLTL
127058.69
127058.69
0
0.00
03/07/2025
18:10:11
XSGRT_CFNNTLUS
18610.17
18610.17
0
0.00
03/07/2025
18:10:11
XSGRT_CFNPTLER
8345.56
8345.56
0
0.00
03/07/2025
18:10:11
XSGRT_CFNPTLUS
8381.1
8381.1
0
0.00
03/07/2025
18:10:11
XSINS
12694.86
12694.86
0
0.00
03/07/2025
18:10:11
XSINS_CFCNTLER
1898.11
1898.11
0
0.00
03/07/2025
18:10:11
XSINS_CFCNTLTL
13014.31
13014.31
0
0.00
03/07/2025
18:10:11
XSINS_CFCNTLUS
1906.19
1906.19
0
0.00
03/07/2025
18:10:11
XSINS_CFCPTLER
1851.52
1851.52
0
0.00
03/07/2025
18:10:11
XSINS_CFCPTLUS
1859.4
1859.4
0
0.00
03/07/2025
18:10:11
XSIST
13223.95
13223.95
0
0.00
03/07/2025
18:10:11
XSIST_CFNNTLER
2736.27
2736.27
0
0.00
03/07/2025
18:10:11
XSIST_CFNNTLTL
18761.11
18761.11
0
0.00
03/07/2025
18:10:11
XSIST_CFNNTLUS
2747.92
2747.92
0
0.00
03/07/2025
18:10:11
XSIST_CFNPTLER
1928.69
1928.69
0
0.00
03/07/2025
18:10:11
XSIST_CFNPTLUS
1936.9
1936.9
0
0.00
03/07/2025
18:10:11
XSIZM
15414.15
15414.15
0
0.00
03/07/2025
18:10:11
XSIZM_CFNNTLER
3069.57
3069.57
0
0.00
03/07/2025
18:10:11
XSIZM_CFNNTLTL
21046.34
21046.34
0
0.00
03/07/2025
18:10:11
XSIZM_CFNNTLUS
3082.64
3082.64
0
0.00
03/07/2025
18:10:11
XSIZM_CFNPTLER
2248.12
2248.12
0
0.00
03/07/2025
18:10:11
XSIZM_CFNPTLUS
2257.7
2257.7
0
0.00
03/07/2025
18:10:11
XSKAY
28823.02
28823.02
0
0.00
03/07/2025
18:10:11
XSKAY_CFNNTLER
5542.53
5542.53
0
0.00
03/07/2025
18:10:11
XSKAY_CFNNTLTL
38002.1
38002.1
0
0.00
03/07/2025
18:10:11
XSKAY_CFNNTLUS
5566.13
5566.13
0
0.00
03/07/2025
18:10:11
XSKAY_CFNPTLER
4203.78
4203.78
0
0.00
03/07/2025
18:10:11
XSKAY_CFNPTLUS
4221.68
4221.68
0
0.00
03/07/2025
18:10:11
XSKOC
23521.37
23521.37
0
0.00
03/07/2025
18:10:11
XSKOC_CFNNTLER
8181.06
8181.06
0
0.00
03/07/2025
18:10:11
XSKOC_CFNNTLTL
56093.06
56093.06
0
0.00
03/07/2025
18:10:11
XSKOC_CFNNTLUS
8215.9
8215.9
0
0.00
03/07/2025
18:10:11
XSKOC_CFNPTLER
3430.54
3430.54
0
0.00
03/07/2025
18:10:11
XSKOC_CFNPTLUS
3445.15
3445.15
0
0.00
03/07/2025
18:10:11
XSKON
11493.03
11493.03
0
0.00
03/07/2025
18:10:11
XSKON_CFNNTLER
1795.9
1795.9
0
0.00
03/07/2025
18:10:11
XSKON_CFNNTLTL
12313.54
12313.54
0
0.00
03/07/2025
18:10:11
XSKON_CFNNTLUS
1803.55
1803.55
0
0.00
03/07/2025
18:10:11
XSKON_CFNPTLER
1676.23
1676.23
0
0.00
03/07/2025
18:10:11
XSKON_CFNPTLUS
1683.37
1683.37
0
0.00
03/07/2025
18:10:11
XSMNS
2611.33
2611.33
0
0.00
03/07/2025
18:10:11
XSMNS_CFNNTLER
445.36
445.36
0
0.00
03/07/2025
18:10:11
XSMNS_CFNNTLTL
3053.59
3053.59
0
0.00
03/07/2025
18:10:11
XSMNS_CFNNTLUS
447.26
447.26
0
0.00
03/07/2025
18:10:11
XSMNS_CFNPTLER
380.86
380.86
0
0.00
03/07/2025
18:10:11
XSMNS_CFNPTLUS
382.48
382.48
0
0.00
03/07/2025
18:10:11
XSPOR
2414.52
2414.52
0
0.00
03/07/2025
18:10:11
XSPOR_CFNNTLER
528.99
528.99
0
0.00
03/07/2025
18:10:11
XSPOR_CFNNTLTL
3627.02
3627.02
0
0.00
03/07/2025
18:10:11
XSPOR_CFNNTLUS
531.25
531.25
0
0.00
03/07/2025
18:10:11
XSPOR_CFNPTLER
352.15
352.15
0
0.00
03/07/2025
18:10:11
XSPOR_CFNPTLUS
353.65
353.65
0
0.00
03/07/2025
18:10:11
XSRDK
12540.52
12540.52
0
0.00
03/07/2025
18:10:11
XSRDK_CFCNTLER
2042.07
2042.07
0
0.00
03/07/2025
18:10:11
XSRDK_CFCNTLTL
14001.36
14001.36
0
0.00
03/07/2025
18:10:11
XSRDK_CFCNTLUS
2050.77
2050.77
0
0.00
03/07/2025
18:10:11
XSRDK_CFCPTLER
1829.01
1829.01
0
0.00
03/07/2025
18:10:11
XSRDK_CFCPTLUS
1836.8
1836.8
0
0.00
03/07/2025
18:10:11
XSTKR
33750.05
33750.05
0
0.00
03/07/2025
18:10:11
XSTKR_CFNNTLER
5656.56
5656.56
0
0.00
03/07/2025
18:10:11
XSTKR_CFNNTLTL
38783.93
38783.93
0
0.00
03/07/2025
18:10:11
XSTKR_CFNNTLUS
5680.65
5680.65
0
0.00
03/07/2025
18:10:11
XSTKR_CFNPTLER
4922.38
4922.38
0
0.00
03/07/2025
18:10:11
XSTKR_CFNPTLUS
4943.34
4943.34
0
0.00
02/05/2013
04:00:00
XSVNM
0
0
0
A.D
03/07/2025
18:10:11
XTAST
13799.46
13799.46
0
0.00
03/07/2025
18:10:11
XTAST_CFNNTLER
6106.02
6106.02
0
0.00
03/07/2025
18:10:11
XTAST_CFNNTLTL
41865.64
41865.64
0
0.00
03/07/2025
18:10:11
XTAST_CFNNTLUS
6132.02
6132.02
0
0.00
03/07/2025
18:10:11
XTAST_CFNPTLER
2012.62
2012.62
0
0.00
03/07/2025
18:10:11
XTAST_CFNPTLUS
2021.19
2021.19
0
0.00
03/07/2025
18:10:11
XTCRT
24296.08
24296.08
0
0.00
03/07/2025
18:10:11
XTCRT_CFNNTLER
5703.78
5703.78
0
0.00
03/07/2025
18:10:11
XTCRT_CFNNTLTL
39107.68
39107.68
0
0.00
03/07/2025
18:10:11
XTCRT_CFNNTLUS
5728.07
5728.07
0
0.00
03/07/2025
18:10:11
XTCRT_CFNPTLER
3543.53
3543.53
0
0.00
03/07/2025
18:10:11
XTCRT_CFNPTLUS
3558.62
3558.62
0
0.00
03/07/2025
18:10:11
XTEKS
3386.04
3386.04
0
0.00
03/07/2025
18:10:11
XTEKS_CFNNTLER
766.98
766.98
0
0.00
03/07/2025
18:10:11
XTEKS_CFNNTLTL
5258.73
5258.73
0
0.00
03/07/2025
18:10:11
XTEKS_CFNNTLUS
770.24
770.24
0
0.00
03/07/2025
18:10:11
XTEKS_CFNPTLER
493.85
493.85
0
0.00
03/07/2025
18:10:11
XTEKS_CFNPTLUS
495.95
495.95
0
0.00
03/07/2025
18:10:11
XTKJS
23230.49
23230.49
0
0.00
03/07/2025
18:10:11
XTKJS_CFCNTLER
5245.45
5245.45
0
0.00
03/07/2025
18:10:11
XTKJS_CFCNTLTL
35965.19
35965.19
0
0.00
03/07/2025
18:10:11
XTKJS_CFCNTLUS
5267.79
5267.79
0
0.00
03/07/2025
18:10:11
XTKJS_CFCPTLER
3388.12
3388.12
0
0.00
03/07/2025
18:10:11
XTKJS_CFCPTLUS
3402.55
3402.55
0
0.00
03/07/2025
18:10:11
XTM25
13434.41
13434.41
0
0.00
03/07/2025
18:10:11
XTM25_CFNNTLER
3458.29
3458.29
0
0.00
03/07/2025
18:10:11
XTM25_CFNNTLTL
23711.6
23711.6
0
0.00
03/07/2025
18:10:11
XTM25_CFNNTLUS
3473.02
3473.02
0
0.00
03/07/2025
18:10:11
XTM25_CFNPTLER
1959.38
1959.38
0
0.00
03/07/2025
18:10:11
XTM25_CFNPTLUS
1967.73
1967.73
0
0.00
03/07/2025
18:10:11
XTM25S
13380.53
13380.53
0
0.00
03/07/2025
18:10:11
XTM25S_CFCNTLER
2075.79
2075.79
0
0.00
03/07/2025
18:10:11
XTM25S_CFCNTLTL
14232.57
14232.57
0
0.00
03/07/2025
18:10:11
XTM25S_CFCNTLUS
2084.63
2084.63
0
0.00
03/07/2025
18:10:11
XTM25S_CFCPTLER
1951.52
1951.52
0
0.00
03/07/2025
18:10:11
XTM25S_CFCPTLUS
1959.83
1959.83
0
0.00
03/07/2025
18:10:11
XTMTU
11082.64
11082.64
0
0.00
03/07/2025
18:10:11
XTMTU_CFNNTLER
2455.13
2455.13
0
0.00
03/07/2025
18:10:11
XTMTU_CFNNTLTL
16833.49
16833.49
0
0.00
03/07/2025
18:10:11
XTMTU_CFNNTLUS
2465.59
2465.59
0
0.00
03/07/2025
18:10:11
XTMTU_CFNPTLER
1616.38
1616.38
0
0.00
03/07/2025
18:10:11
XTMTU_CFNPTLUS
1623.26
1623.26
0
0.00
03/07/2025
18:10:11
XTRZM
1518.32
1518.32
0
0.00
03/07/2025
18:10:11
XTRZM_CFNNTLER
235.03
235.03
0
0.00
03/07/2025
18:10:11
XTRZM_CFNNTLTL
1611.49
1611.49
0
0.00
03/07/2025
18:10:11
XTRZM_CFNNTLUS
236.03
236.03
0
0.00
03/07/2025
18:10:11
XTRZM_CFNPTLER
221.44
221.44
0
0.00
03/07/2025
18:10:11
XTRZM_CFNPTLUS
222.39
222.39
0
0.00
03/07/2025
18:10:11
XTUMY
42917.85
42917.85
0
0.00
03/07/2025
18:10:11
XTUMY_CFNNTLER
8767.76
8767.76
0
0.00
03/07/2025
18:10:11
XTUMY_CFNNTLTL
60115.73
60115.73
0
0.00
03/07/2025
18:10:11
XTUMY_CFNNTLUS
8805.1
8805.1
0
0.00
03/07/2025
18:10:11
XTUMY_CFNPTLER
6259.48
6259.48
0
0.00
03/07/2025
18:10:11
XTUMY_CFNPTLUS
6286.14
6286.14
0
0.00
03/07/2025
18:10:10
XU030
11411.96
11411.96
0
0.00
03/07/2025
18:10:10
XU030_CFNNTLER
3274.65
3274.65
0
0.00
03/07/2025
18:10:10
XU030_CFNNTLTL
22452.49
22452.49
0
0.00
03/07/2025
18:10:10
XU030_CFNNTLUS
3288.6
3288.6
0
0.00
03/07/2025
18:10:10
XU030_CFNPTLER
1664.41
1664.41
0
0.00
03/07/2025
18:10:10
XU030_CFNPTLUS
1671.5
1671.5
0
0.00
03/07/2025
18:10:11
XU050
9047.89
9047.89
0
0.00
03/07/2025
18:10:11
XU050_CFNNTLER
2572.68
2572.68
0
0.00
03/07/2025
18:10:11
XU050_CFNNTLTL
17639.47
17639.47
0
0.00
03/07/2025
18:10:11
XU050_CFNNTLUS
2583.64
2583.64
0
0.00
03/07/2025
18:10:11
XU050_CFNPTLER
1319.62
1319.62
0
0.00
03/07/2025
18:10:11
XU050_CFNPTLUS
1325.24
1325.24
0
0.00
03/07/2025
18:10:11
XU100
10189.02
10189.02
0
0.00
03/07/2025
18:10:11
XU100_CFNNTLER
2908.01
2908.01
0
0.00
03/07/2025
18:10:11
XU100_CFNNTLTL
19938.66
19938.66
0
0.00
03/07/2025
18:10:11
XU100_CFNNTLUS
2920.4
2920.4
0
0.00
03/07/2025
18:10:11
XU100_CFNPTLER
1486.05
1486.05
0
0.00
03/07/2025
18:10:11
XU100_CFNPTLUS
1492.38
1492.38
0
0.00
03/07/2025
18:10:11
XU500
12186.35
12186.35
0
0.00
03/07/2025
18:10:11
XU500_CFNNTLER
1841.48
1841.48
0
0.00
03/07/2025
18:10:11
XU500_CFNNTLTL
12626.02
12626.02
0
0.00
03/07/2025
18:10:11
XU500_CFNNTLUS
1849.32
1849.32
0
0.00
03/07/2025
18:10:11
XU500_CFNPTLER
1777.35
1777.35
0
0.00
03/07/2025
18:10:11
XU500_CFNPTLUS
1784.92
1784.92
0
0.00
03/07/2025
18:10:11
XUGRA
10640.17
10640.17
0
0.00
03/07/2025
18:10:11
XUGRA_CFCNTLER
1593.58
1593.58
0
0.00
03/07/2025
18:10:11
XUGRA_CFCNTLTL
10926.31
10926.31
0
0.00
03/07/2025
18:10:11
XUGRA_CFCNTLUS
1600.37
1600.37
0
0.00
03/07/2025
18:10:11
XUGRA_CFCPTLER
1551.85
1551.85
0
0.00
03/07/2025
18:10:11
XUGRA_CFCPTLUS
1558.46
1558.46
0
0.00
03/07/2025
18:10:11
XUHIZ
10213.85
10213.85
0
0.00
03/07/2025
18:10:11
XUHIZ_CFNNTLER
2691.87
2691.87
0
0.00
03/07/2025
18:10:11
XUHIZ_CFNNTLTL
18456.66
18456.66
0
0.00
03/07/2025
18:10:11
XUHIZ_CFNNTLUS
2703.33
2703.33
0
0.00
03/07/2025
18:10:11
XUHIZ_CFNPTLER
1489.67
1489.67
0
0.00
03/07/2025
18:10:11
XUHIZ_CFNPTLUS
1496.01
1496.01
0
0.00
03/07/2025
18:10:11
XULAS
37173.91
37173.91
0
0.00
03/07/2025
18:10:11
XULAS_CFNNTLER
11559.92
11559.92
0
0.00
03/07/2025
18:10:11
XULAS_CFNNTLTL
79260.08
79260.08
0
0.00
03/07/2025
18:10:11
XULAS_CFNNTLUS
11609.15
11609.15
0
0.00
03/07/2025
18:10:11
XULAS_CFNPTLER
5421.74
5421.74
0
0.00
03/07/2025
18:10:11
XULAS_CFNPTLUS
5444.83
5444.83
0
0.00
27/11/2015
17:55:22
XULUS
77379.81
76773.68
606.13
0.79
03/07/2025
18:10:11
XUMAL
13119.2
13119.2
0
0.00
03/07/2025
18:10:11
XUMAL_CFNNTLER
3181.85
3181.85
0
0.00
03/07/2025
18:10:11
XUMAL_CFNNTLTL
21816.23
21816.23
0
0.00
03/07/2025
18:10:11
XUMAL_CFNNTLUS
3195.4
3195.4
0
0.00
03/07/2025
18:10:11
XUMAL_CFNPTLER
1913.41
1913.41
0
0.00
03/07/2025
18:10:11
XUMAL_CFNPTLUS
1921.56
1921.56
0
0.00
03/07/2025
18:10:11
XUSIN
12694.86
12694.86
0
0.00
03/07/2025
18:10:11
XUSIN_CFNNTLER
4818.5
4818.5
0
0.00
03/07/2025
18:10:11
XUSIN_CFNNTLTL
33037.8
33037.8
0
0.00
03/07/2025
18:10:11
XUSIN_CFNNTLUS
4839.02
4839.02
0
0.00
03/07/2025
18:10:11
XUSIN_CFNPTLER
1851.52
1851.52
0
0.00
03/07/2025
18:10:11
XUSIN_CFNPTLUS
1859.4
1859.4
0
0.00
03/07/2025
18:10:11
XUSRD
13984.16
13984.16
0
0.00
03/07/2025
18:10:11
XUSRD_CFCNTLER
2823.85
2823.85
0
0.00
03/07/2025
18:10:11
XUSRD_CFCNTLTL
19361.63
19361.63
0
0.00
03/07/2025
18:10:11
XUSRD_CFCNTLUS
2835.88
2835.88
0
0.00
03/07/2025
18:10:11
XUSRD_CFCPTLER
2039.56
2039.56
0
0.00
03/07/2025
18:10:11
XUSRD_CFCPTLUS
2048.25
2048.25
0
0.00
03/07/2025
18:10:11
XUTEK
20703.81
20703.81
0
0.00
03/07/2025
18:10:11
XUTEK_CFNNTLER
4569.71
4569.71
0
0.00
03/07/2025
18:10:11
XUTEK_CFNNTLTL
31331.99
31331.99
0
0.00
03/07/2025
18:10:11
XUTEK_CFNNTLUS
4589.17
4589.17
0
0.00
03/07/2025
18:10:11
XUTEK_CFNPTLER
3019.61
3019.61
0
0.00
03/07/2025
18:10:11
XUTEK_CFNPTLUS
3032.47
3032.47
0
0.00
03/07/2025
18:10:11
XUTUM
12295.53
12295.53
0
0.00
03/07/2025
18:10:11
XUTUM_CFNNTLER
3465.89
3465.89
0
0.00
03/07/2025
18:10:11
XUTUM_CFNNTLTL
23763.72
23763.72
0
0.00
03/07/2025
18:10:11
XUTUM_CFNNTLUS
3480.65
3480.65
0
0.00
03/07/2025
18:10:11
XUTUM_CFNPTLER
1793.28
1793.28
0
0.00
03/07/2025
18:10:11
XUTUM_CFNPTLUS
1800.92
1800.92
0
0.00
02/05/2013
04:00:00
XYEKO
0
0
0
A.D
03/07/2025
18:10:11
XYLDZ
11344.81
11344.81
0
0.00
03/07/2025
18:10:11
XYLDZ_CFNNTLER
2154.33
2154.33
0
0.00
03/07/2025
18:10:11
XYLDZ_CFNNTLTL
14771.06
14771.06
0
0.00
03/07/2025
18:10:11
XYLDZ_CFNNTLUS
2163.5
2163.5
0
0.00
03/07/2025
18:10:11
XYLDZ_CFNPTLER
1654.62
1654.62
0
0.00
03/07/2025
18:10:11
XYLDZ_CFNPTLUS
1661.66
1661.66
0
0.00
03/07/2025
18:09:20
XYORT
3133.39
3133.39
0
0.00
03/07/2025
18:10:11
XYORT_CFNNTLER
3469.98
3469.98
0
0.00
03/07/2025
18:09:20
XYORT_CFNNTLTL
23791.73
23791.73
0
0.00
03/07/2025
18:10:11
XYORT_CFNNTLUS
3484.75
3484.75
0
0.00
03/07/2025
18:10:11
XYORT_CFNPTLER
457
457
0
0.00
03/07/2025
18:10:11
XYORT_CFNPTLUS
458.95
458.95
0
0.00
03/07/2025
18:10:11
XYUZO
17097.98
17097.98
0
0.00
03/07/2025
18:10:11
XYUZO_CFNNTLER
3589.14
3589.14
0
0.00
03/07/2025
18:10:11
XYUZO_CFNNTLTL
24608.76
24608.76
0
0.00
03/07/2025
18:10:11
XYUZO_CFNNTLUS
3604.42
3604.42
0
0.00
03/07/2025
18:10:11
XYUZO_CFNPTLER
2493.71
2493.71
0
0.00
03/07/2025
18:10:11
XYUZO_CFNPTLUS
2504.33
2504.33
0
0.00
03/07/2025
18:10:11
YAPKS
1004.44
1004.44
0
0.00
03/07/2025
18:10:11
YAPKS_CFCNTLER
798.57
798.57
0
0.00
03/07/2025
18:10:11
YAPKS_CFCNTLTL
1017.01
1017.01
0
0.00
03/07/2025
18:10:11
YAPKS_CFCNTLUS
888.28
888.28
0
0.00
03/07/2025
18:10:11
YAPKS_CFCPTLER
788.7
788.7
0
0.00
03/07/2025
18:10:11
YAPKS_CFCPTLUS
877.31
877.31
0
0.00
03/07/2025
17:25:00
YEOSE
1085.8
1085.8
0
0.00
03/07/2025
17:25:00
YEOSETL
1341.63
1341.63
0
0.00
04/01/2022
18:10:12
ZKEA30
3805.76
3693.68
112.08
3.03
04/01/2022
18:10:12
ZKPA30
3782.45
3637.38
145.07
3.99
04/01/2022
18:10:12
ZKPA30_CFCNTLTL
3884.94
3735.94
149
3.99
17/07/2018
04:00:00
ZPYKA
115171.48
115171.48
0
0.00
04/01/2022
18:10:12
ZPYKAT
3836.05
3694.43
141.62
3.83
04/01/2022
18:10:12
ZPYKAT_CFNNTLTL
4573.23
4404.4
168.83
3.83
05/08/2024
18:10:11
ZPYLT
12689.47
13217.07
-527.6
-3.99
05/08/2024
18:10:11
ZPYLT_CFCNTLER
2836.45
2960.35
-123.9
-4.19
05/08/2024
18:10:11
ZPYLT_CFCNTLTL
14878.02
15496.61
-618.59
-3.99
05/08/2024
18:10:11
ZPYLT_CFCNTLUS
2617.48
2726.16
-108.68
-3.99
05/08/2024
18:10:11
ZPYLT_CFCPTLER
2419.21
2524.88
-105.67
-4.19
05/08/2024
18:10:11
ZPYLT_CFCPTLUS
2232.45
2325.14
-92.69
-3.99
03/07/2025
18:10:11
ZPYTI
9279.89
9279.89
0
0.00
03/07/2025
18:10:11
ZPYTI_CFCNTLER
1466.46
1466.46
0
0.00
03/07/2025
18:10:11
ZPYTI_CFCNTLTL
10054.73
10054.73
0
0.00
03/07/2025
18:10:11
ZPYTI_CFCNTLUS
1472.71
1472.71
0
0.00
03/07/2025
18:10:11
ZPYTI_CFCPTLER
1353.45
1353.45
0
0.00
03/07/2025
18:10:11
ZPYTI_CFCPTLUS
1359.22
1359.22
0
0.00
03/07/2025
18:10:11
ZREBD
20817.54
20817.54
0
0.00
03/07/2025
18:10:11
ZREBD_CFMNTLER
3036.2
3036.2
0
0.00
03/07/2025
18:10:11
ZREBD_CFMNTLUS
3049.13
3049.13
0
0.00
N.M. : Not meaningfull