• ONLINE SESSION

    Enter the ticker symbol or its first few letters.

    MONEY TRANSFER

    For deposits;

    Please use IBAN

    TR25 0013 2000 0000 0000 0022 67

    (Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
    include your Strateji Client Id., Name and Surname in the detail of transaction.

  • Indices

    Data is provided by
    with minimum 15 minutes of delay.

    Date

    Time

    Indices

    Last Value

    Previous Close

    Net Change

    Net Change %

    01/05/2025

    18:10:11

    AKBYS

    1554.35

    1583.74

    -29.39

    -1.86

    01/05/2025

    18:10:11

    AKBYS_CFCNTLER

    785.77

    799.62

    -13.85

    -1.73

    01/05/2025

    18:10:11

    AKBYS_CFCNTLTL

    1605.22

    1635.36

    -30.14

    -1.84

    01/05/2025

    18:10:11

    AKBYS_CFCNTLUS

    812.76

    828.05

    -15.29

    -1.85

    01/05/2025

    18:10:11

    AKBYS_CFCPTLER

    760.87

    774.38

    -13.51

    -1.74

    01/05/2025

    18:10:11

    AKBYS_CFCPTLUS

    787

    801.91

    -14.91

    -1.86

    01/05/2025

    18:10:11

    AKDOS

    1189.82

    1200.92

    -11.1

    -0.92

    01/05/2025

    18:10:11

    AKDOS_CFCNTLER

    828.06

    834.76

    -6.7

    -0.80

    01/05/2025

    18:10:11

    AKDOS_CFCNTLTL

    1252.53

    1264.1

    -11.57

    -0.92

    01/05/2025

    18:10:11

    AKDOS_CFCNTLUS

    884.8

    893.01

    -8.21

    -0.92

    01/05/2025

    18:10:11

    AKDOS_CFCPTLER

    786.61

    793.04

    -6.43

    -0.81

    01/05/2025

    18:10:11

    AKDOS_CFCPTLUS

    840.51

    848.37

    -7.86

    -0.93

    01/05/2025

    18:10:11

    AKSTS

    1126.98

    1141.22

    -14.24

    -1.25

    01/05/2025

    18:10:11

    AKSTS_CFCNTLER

    892.08

    902.32

    -10.24

    -1.13

    01/05/2025

    18:10:11

    AKSTS_CFCNTLTL

    1187.15

    1202.14

    -14.99

    -1.25

    01/05/2025

    18:10:11

    AKSTS_CFCNTLUS

    935.47

    947.32

    -11.85

    -1.25

    01/05/2025

    18:10:11

    AKSTS_CFCPTLER

    846.87

    856.59

    -9.72

    -1.13

    01/05/2025

    18:10:11

    AKSTS_CFCPTLUS

    888.06

    899.31

    -11.25

    -1.25

    01/05/2025

    18:05:00

    ALTKST

    9438.71

    9438.05

    0.66

    0.01

    24/11/2021

    04:00:00

    ALTSPT

    0

    0

    0

    A.D

    01/05/2025

    18:05:00

    ALTTHV

    9148.95

    9138.59

    10.36

    0.11

    01/05/2025

    15:50:00

    BISTTLREF

    3843.65

    3833.35

    10.3

    0.27

    01/05/2025

    15:50:00

    BISTTLREFK

    2389.33

    2383.33

    6

    0.25

    24/04/2020

    04:00:00

    EBUSDK

    0

    0

    0

    A.D

    25/06/2013

    04:00:00

    F

    0

    0

    0

    A.D

    01/05/2025

    18:10:11

    GBNIE

    7328.31

    7429.7

    -101.39

    -1.36

    01/05/2025

    18:10:11

    GBNIE_CFCNTLER

    1732.42

    1754.39

    -21.97

    -1.25

    01/05/2025

    18:10:11

    GBNIE_CFCNTLTL

    8292.34

    8407.05

    -114.71

    -1.36

    01/05/2025

    18:10:11

    GBNIE_CFCNTLUS

    1603.51

    1625.75

    -22.24

    -1.37

    01/05/2025

    18:10:11

    GBNIE_CFCPTLER

    1531.02

    1550.44

    -19.42

    -1.25

    01/05/2025

    18:10:11

    GBNIE_CFCPTLUS

    1417.1

    1436.75

    -19.65

    -1.37

    01/05/2025

    18:10:11

    HALKS

    783.4

    796.68

    -13.28

    -1.67

    01/05/2025

    18:10:11

    HALKS_CFCNTLER

    651.58

    661.88

    -10.3

    -1.56

    01/05/2025

    18:10:11

    HALKS_CFCNTLTL

    794.8

    808.28

    -13.48

    -1.67

    01/05/2025

    18:10:11

    HALKS_CFCNTLUS

    682.73

    694.33

    -11.6

    -1.67

    01/05/2025

    18:10:11

    HALKS_CFCPTLER

    642.23

    652.38

    -10.15

    -1.56

    01/05/2025

    18:10:11

    HALKS_CFCPTLUS

    672.94

    684.37

    -11.43

    -1.67

    01/05/2025

    18:10:11

    ISIST

    19496.06

    19663.4

    -167.34

    -0.85

    01/05/2025

    18:10:11

    ISIST_CFCNTLTL

    26078.52

    26302.37

    -223.85

    -0.85

    01/05/2025

    18:10:11

    ISKDN

    6640.6

    6744.96

    -104.36

    -1.55

    01/05/2025

    18:10:11

    ISKDN_CFCNTLER

    1588.21

    1611.33

    -23.12

    -1.43

    01/05/2025

    18:10:11

    ISKDN_CFCNTLTL

    7602.05

    7721.51

    -119.46

    -1.55

    01/05/2025

    18:10:11

    ISKDN_CFCNTLUS

    1470.03

    1493.18

    -23.15

    -1.55

    01/05/2025

    18:10:11

    ISKDN_CFCPTLER

    1387.35

    1407.55

    -20.2

    -1.44

    01/05/2025

    18:10:11

    ISKDN_CFCPTLUS

    1284.11

    1304.33

    -20.22

    -1.55

    04/01/2022

    18:10:12

    KAT50

    3254.79

    3136.71

    118.08

    3.76

    04/01/2022

    18:10:12

    KAT50_CFCNTLTL

    4139.57

    3989.38

    150.19

    3.76

    04/01/2022

    18:10:12

    KATLM

    3085.17

    2969.46

    115.71

    3.90

    04/01/2022

    18:10:12

    KATLM_CFCNTLTL

    4764.03

    4585.36

    178.67

    3.90

    04/01/2022

    18:10:12

    KATMP

    6067.25

    5907.81

    159.44

    2.70

    04/01/2022

    18:10:12

    KATMP_CFENTLTL

    7859.64

    7653.1

    206.54

    2.70

    01/05/2025

    18:10:11

    OYAKG

    909.52

    931.34

    -21.82

    -2.34

    01/05/2025

    18:10:11

    OYAKG_CFCNTLER

    722.43

    738.91

    -16.48

    -2.23

    01/05/2025

    18:10:11

    OYAKG_CFCNTLTL

    909.52

    931.34

    -21.82

    -2.34

    01/05/2025

    18:10:11

    OYAKG_CFCNTLUS

    762.2

    780.5

    -18.3

    -2.34

    01/05/2025

    18:10:11

    OYAKG_CFCPTLER

    722.43

    738.91

    -16.48

    -2.23

    01/05/2025

    18:10:11

    OYAKG_CFCPTLUS

    762.2

    780.5

    -18.3

    -2.34

    01/05/2025

    18:10:11

    OYAKS

    958.55

    974.6

    -16.05

    -1.65

    01/05/2025

    18:10:11

    OYAKS_CFCNTLER

    772.26

    784.3

    -12.04

    -1.54

    01/05/2025

    18:10:11

    OYAKS_CFCNTLTL

    973.23

    989.53

    -16.3

    -1.65

    01/05/2025

    18:10:11

    OYAKS_CFCNTLUS

    824.62

    838.45

    -13.83

    -1.65

    01/05/2025

    18:10:11

    OYAKS_CFCPTLER

    760.62

    772.47

    -11.85

    -1.53

    01/05/2025

    18:10:11

    OYAKS_CFCPTLUS

    812.18

    825.81

    -13.63

    -1.65

    01/05/2025

    18:10:11

    QNBTE

    122.14

    124.78

    -2.64

    -2.12

    01/05/2025

    18:10:11

    QNBTE_CFCNTLER

    52.33

    53.4

    -1.07

    -2.00

    01/05/2025

    18:10:11

    QNBTE_CFCNTLTL

    123.6

    126.27

    -2.67

    -2.11

    01/05/2025

    18:10:11

    QNBTE_CFCNTLUS

    59.89

    61.19

    -1.3

    -2.12

    01/05/2025

    18:10:11

    QNBTE_CFCPTLER

    51.71

    52.77

    -1.06

    -2.01

    01/05/2025

    18:10:11

    QNBTE_CFCPTLUS

    59.19

    60.47

    -1.28

    -2.12

    17/07/2018

    04:00:00

    RK030

    779.34

    779.34

    0

    0.00

    01/05/2025

    18:10:10

    RK030G10

    535.01

    537.64

    -2.63

    -0.49

    01/05/2025

    18:10:10

    RK030G15

    1142.34

    1150.79

    -8.45

    -0.73

    01/05/2025

    18:10:10

    RK030G20

    2304.02

    2326.8

    -22.78

    -0.98

    01/05/2025

    18:10:10

    RK030G25

    4094.68

    4145.42

    -50.74

    -1.22

    01/05/2025

    18:10:10

    RK030G30

    6021.51

    6111.26

    -89.75

    -1.47

    01/05/2025

    18:10:10

    RK030T10

    2913.54

    2925.52

    -11.98

    -0.41

    01/05/2025

    18:10:10

    RK030T15

    3710.85

    3735.93

    -25.08

    -0.67

    01/05/2025

    18:10:10

    RK030T20

    4468.27

    4510.37

    -42.1

    -0.93

    01/05/2025

    18:10:10

    RK030T25

    4813.62

    4871.84

    -58.22

    -1.20

    01/05/2025

    18:10:10

    RK030T30

    4518.78

    4585.59

    -66.81

    -1.46

    17/07/2018

    04:00:00

    RK100

    720.39

    720.39

    0

    0.00

    01/05/2025

    18:10:11

    RK100G10

    631.91

    635.06

    -3.15

    -0.50

    01/05/2025

    18:10:11

    RK100G15

    1464.74

    1475.71

    -10.97

    -0.74

    01/05/2025

    18:10:11

    RK100G20

    3168.69

    3200.42

    -31.73

    -0.99

    01/05/2025

    18:10:11

    RK100G25

    5461.35

    5529.88

    -68.53

    -1.24

    01/05/2025

    18:10:11

    RK100G30

    8746.82

    8878.84

    -132.02

    -1.49

    01/05/2025

    18:10:11

    RK100T10

    3232.6

    3246.14

    -13.54

    -0.42

    01/05/2025

    18:10:11

    RK100T15

    4331.96

    4361.74

    -29.78

    -0.68

    01/05/2025

    18:10:11

    RK100T20

    5434.34

    5486.38

    -52.04

    -0.95

    01/05/2025

    18:10:11

    RK100T25

    5594.27

    5663.02

    -68.75

    -1.21

    01/05/2025

    18:10:11

    RK100T30

    5707.31

    5793.03

    -85.72

    -1.48

    17/07/2018

    04:00:00

    SL030

    1295.7

    1295.7

    0

    0.00

    01/05/2025

    18:10:10

    SL030KA2X

    10518.4

    10887.29

    -368.89

    -3.39

    01/05/2025

    18:10:10

    SL030KI1X

    1157.75

    1136.55

    21.2

    1.87

    01/05/2025

    18:10:10

    SL030KI2X

    152.94

    147.6

    5.34

    3.62

    17/07/2018

    04:00:00

    SL100

    1263.73

    1263.73

    0

    0.00

    01/05/2025

    18:10:11

    SL100KA2X

    14107.43

    14587.1

    -479.67

    -3.29

    01/05/2025

    18:10:11

    SL100KI1X

    1086.31

    1066.94

    19.37

    1.82

    01/05/2025

    18:10:11

    SL100KI2X

    142.78

    137.93

    4.85

    3.52

    01/05/2025

    17:25:00

    SUOSE

    1074.36

    1074.11

    0.25

    0.02

    01/05/2025

    17:25:00

    SUOSETL

    1282.02

    1281.68

    0.34

    0.03

    19/06/2020

    04:00:00

    TDDEG

    0

    0

    0

    A.D

    20/12/2021

    04:00:00

    TIMEX

    2252.45

    2252.45

    0

    0.00

    20/12/2021

    04:00:00

    TIMEX_CFCNTLTL

    2887.84

    2887.84

    0

    0.00

    02/05/2013

    04:00:00

    TLM05

    0

    0

    0

    A.D

    01/05/2025

    15:50:00

    TLREF

    48.99

    48.99

    0

    0.00

    01/05/2025

    15:50:00

    TLREFK

    45.99

    45.64

    0.35

    0.77

    02/05/2013

    04:00:00

    TSKEN

    25144.85

    25144.85

    0

    0.00

    02/11/2019

    04:00:00

    TUZUNT1

    0

    0

    0

    A.D

    01/05/2025

    18:10:10

    X030C

    9900.06

    10064.83

    -164.77

    -1.64

    01/05/2025

    18:10:10

    X030C_CFCNTLER

    1797.06

    1824.89

    -27.83

    -1.53

    01/05/2025

    18:10:10

    X030C_CFCNTLTL

    11498.14

    11689.51

    -191.37

    -1.64

    01/05/2025

    18:10:10

    X030C_CFCNTLUS

    1743.85

    1772.93

    -29.08

    -1.64

    01/05/2025

    18:10:10

    X030C_CFCPTLER

    1547.29

    1571.26

    -23.97

    -1.53

    01/05/2025

    18:10:10

    X030C_CFCPTLUS

    1501.48

    1526.52

    -25.04

    -1.64

    01/05/2025

    18:10:10

    X030EA

    19994.21

    20290.92

    -296.71

    -1.46

    01/05/2025

    18:10:10

    X030EA_CFENTLER

    3124.92

    3167.69

    -42.77

    -1.35

    01/05/2025

    18:10:10

    X030EA_CFENTLUS

    3032.4

    3077.5

    -45.1

    -1.47

    01/05/2025

    18:10:10

    X030S

    10129.76

    10296.08

    -166.32

    -1.62

    01/05/2025

    18:10:10

    X030S_CFCNTLER

    2194.94

    2228.44

    -33.5

    -1.50

    01/05/2025

    18:10:10

    X030S_CFCNTLTL

    14043.92

    14274.5

    -230.58

    -1.62

    01/05/2025

    18:10:10

    X030S_CFCNTLUS

    2129.96

    2164.99

    -35.03

    -1.62

    01/05/2025

    18:10:10

    X030S_CFCPTLER

    1583.19

    1607.36

    -24.17

    -1.50

    01/05/2025

    18:10:10

    X030S_CFCPTLUS

    1536.32

    1561.59

    -25.27

    -1.62

    01/05/2025

    18:10:11

    X100C

    9078.43

    9224.84

    -146.41

    -1.59

    01/05/2025

    18:10:11

    X100C_CFCNTLER

    1623.75

    1648.05

    -24.3

    -1.47

    01/05/2025

    18:10:11

    X100C_CFCNTLTL

    10389.23

    10556.78

    -167.55

    -1.59

    01/05/2025

    18:10:11

    X100C_CFCNTLUS

    1575.67

    1601.13

    -25.46

    -1.59

    01/05/2025

    18:10:11

    X100C_CFCPTLER

    1418.88

    1440.12

    -21.24

    -1.47

    01/05/2025

    18:10:11

    X100C_CFCPTLUS

    1376.87

    1399.12

    -22.25

    -1.59

    01/05/2025

    18:10:11

    X100S

    9080.28

    9226.72

    -146.44

    -1.59

    01/05/2025

    18:10:11

    X100S_CFCNTLER

    1932.57

    1961.51

    -28.94

    -1.48

    01/05/2025

    18:10:11

    X100S_CFCNTLTL

    12365.22

    12564.63

    -199.41

    -1.59

    01/05/2025

    18:10:11

    X100S_CFCNTLUS

    1875.36

    1905.66

    -30.3

    -1.59

    01/05/2025

    18:10:11

    X100S_CFCPTLER

    1419.17

    1440.41

    -21.24

    -1.47

    01/05/2025

    18:10:11

    X100S_CFCPTLUS

    1377.15

    1399.4

    -22.25

    -1.59

    01/05/2025

    18:10:11

    X10XB

    11352.78

    11599.74

    -246.96

    -2.13

    01/05/2025

    18:10:11

    X10XB_CFNNTLER

    2073.07

    2115.75

    -42.68

    -2.02

    01/05/2025

    18:10:11

    X10XB_CFNNTLTL

    13264.13

    13552.67

    -288.54

    -2.13

    01/05/2025

    18:10:11

    X10XB_CFNNTLUS

    2011.69

    2055.52

    -43.83

    -2.13

    01/05/2025

    18:10:11

    X10XB_CFNPTLER

    1774.34

    1810.88

    -36.54

    -2.02

    01/05/2025

    18:10:11

    X10XB_CFNPTLUS

    1721.81

    1759.32

    -37.51

    -2.13

    27/11/2015

    04:00:00

    XA030

    106098.09

    106098.09

    0

    0.00

    27/11/2015

    04:00:00

    XA100

    85779.66

    85779.66

    0

    0.00

    01/05/2025

    18:10:11

    XAKUR

    44207.35

    45052.14

    -844.79

    -1.88

    01/05/2025

    18:10:11

    XAKUR_CFNNTLER

    8766.9

    8924.27

    -157.37

    -1.76

    01/05/2025

    18:10:11

    XAKUR_CFNNTLTL

    56093.39

    57165.32

    -1071.93

    -1.88

    01/05/2025

    18:10:11

    XAKUR_CFNNTLUS

    8507.34

    8670.18

    -162.84

    -1.88

    01/05/2025

    18:10:11

    XAKUR_CFNPTLER

    6909.22

    7033.24

    -124.02

    -1.76

    01/05/2025

    18:10:11

    XAKUR_CFNPTLUS

    6704.66

    6833

    -128.34

    -1.88

    27/11/2015

    04:00:00

    XARKU

    99658.41

    99658.41

    0

    0.00

    01/05/2025

    18:10:11

    XBANA

    32867.56

    32892.41

    -24.85

    -0.08

    01/05/2025

    18:10:11

    XBANA_CFNNTLER

    5553.11

    5549.59

    3.52

    0.06

    01/05/2025

    18:10:11

    XBANA_CFNNTLTL

    35530.53

    35548.44

    -17.91

    -0.05

    01/05/2025

    18:10:11

    XBANA_CFNNTLUS

    5388.7

    5391.58

    -2.88

    -0.05

    01/05/2025

    18:10:11

    XBANA_CFNPTLER

    5136.91

    5134.95

    1.96

    0.04

    01/05/2025

    18:10:11

    XBANA_CFNPTLUS

    4984.82

    4988.75

    -3.93

    -0.08

    01/05/2025

    18:10:11

    XBANK

    11452.05

    11449.66

    2.39

    0.02

    01/05/2025

    18:10:11

    XBANK_CFNNTLER

    3119.44

    3115.25

    4.19

    0.13

    01/05/2025

    18:10:11

    XBANK_CFNNTLTL

    19959.18

    19955.02

    4.16

    0.02

    01/05/2025

    18:10:11

    XBANK_CFNNTLUS

    3027.09

    3026.55

    0.54

    0.02

    01/05/2025

    18:10:11

    XBANK_CFNPTLER

    1789.85

    1787.45

    2.4

    0.13

    01/05/2025

    18:10:11

    XBANK_CFNPTLUS

    1736.86

    1736.55

    0.31

    0.02

    01/05/2025

    18:10:11

    XBLSM

    4825.57

    4898.99

    -73.42

    -1.50

    01/05/2025

    18:10:11

    XBLSM_CFNNTLER

    1188.3

    1205

    -16.7

    -1.39

    01/05/2025

    18:10:11

    XBLSM_CFNNTLTL

    7603.1

    7718.77

    -115.67

    -1.50

    01/05/2025

    18:10:11

    XBLSM_CFNNTLUS

    1153.11

    1170.7

    -17.59

    -1.50

    01/05/2025

    18:10:11

    XBLSM_CFNPTLER

    754.19

    764.8

    -10.61

    -1.39

    01/05/2025

    18:10:11

    XBLSM_CFNPTLUS

    731.86

    743.02

    -11.16

    -1.50

    27/11/2015

    04:00:00

    XBN10

    139939.24

    139939.24

    0

    0.00

    15/03/2006

    04:00:00

    XBOLG

    0

    0

    0

    A.D

    01/05/2025

    18:10:11

    XELKT

    471.37

    479.8

    -8.43

    -1.76

    01/05/2025

    18:10:11

    XELKT_CFNNTLER

    110.86

    112.71

    -1.85

    -1.64

    01/05/2025

    18:10:11

    XELKT_CFNNTLTL

    709.29

    721.98

    -12.69

    -1.76

    01/05/2025

    18:10:11

    XELKT_CFNNTLUS

    107.57

    109.5

    -1.93

    -1.76

    01/05/2025

    18:10:11

    XELKT_CFNPTLER

    73.67

    74.9

    -1.23

    -1.64

    01/05/2025

    18:10:11

    XELKT_CFNPTLUS

    71.49

    72.77

    -1.28

    -1.76

    01/05/2025

    18:10:11

    XELOC

    7363.35

    7519.23

    -155.88

    -2.07

    01/05/2025

    18:10:11

    XELOC_CFCNTLER

    1233.34

    1258.02

    -24.68

    -1.96

    01/05/2025

    18:10:11

    XELOC_CFCNTLTL

    7891.3

    8058.35

    -167.05

    -2.07

    01/05/2025

    18:10:11

    XELOC_CFCNTLUS

    1196.82

    1222.2

    -25.38

    -2.08

    01/05/2025

    18:10:11

    XELOC_CFCPTLER

    1150.83

    1173.85

    -23.02

    -1.96

    01/05/2025

    18:10:11

    XELOC_CFCPTLUS

    1116.75

    1140.43

    -23.68

    -2.08

    01/05/2025

    18:10:11

    XELOS

    7253.05

    7404.88

    -151.83

    -2.05

    01/05/2025

    18:10:11

    XELOS_CFCNTLER

    1215.39

    1239.42

    -24.03

    -1.94

    01/05/2025

    18:10:11

    XELOS_CFCNTLTL

    7776.45

    7939.22

    -162.77

    -2.05

    01/05/2025

    18:10:11

    XELOS_CFCNTLUS

    1179.41

    1204.13

    -24.72

    -2.05

    01/05/2025

    18:10:11

    XELOS_CFCPTLER

    1133.59

    1156

    -22.41

    -1.94

    01/05/2025

    18:10:11

    XELOS_CFCPTLUS

    1100.03

    1123.09

    -23.06

    -2.05

    01/05/2025

    18:10:11

    XELOT

    7366.13

    7522.07

    -155.94

    -2.07

    01/05/2025

    18:10:11

    XELOT_CFNNTLER

    1233.66

    1258.34

    -24.68

    -1.96

    01/05/2025

    18:10:11

    XELOT_CFNNTLTL

    7893.35

    8060.45

    -167.1

    -2.07

    01/05/2025

    18:10:11

    XELOT_CFNNTLUS

    1197.14

    1222.52

    -25.38

    -2.08

    01/05/2025

    18:10:11

    XELOT_CFNPTLER

    1151.26

    1174.3

    -23.04

    -1.96

    01/05/2025

    18:10:11

    XELOT_CFNPTLUS

    1117.18

    1140.86

    -23.68

    -2.08

    01/05/2025

    18:10:11

    XFINK

    8080.68

    8134.14

    -53.46

    -0.66

    01/05/2025

    18:10:11

    XFINK_CFNNTLER

    2114.46

    2126.03

    -11.57

    -0.54

    01/05/2025

    18:10:11

    XFINK_CFNNTLTL

    13528.98

    13618.48

    -89.5

    -0.66

    01/05/2025

    18:10:11

    XFINK_CFNNTLUS

    2051.86

    2065.5

    -13.64

    -0.66

    01/05/2025

    18:10:11

    XFINK_CFNPTLER

    1262.94

    1269.85

    -6.91

    -0.54

    01/05/2025

    18:10:11

    XFINK_CFNPTLUS

    1225.55

    1233.69

    -8.14

    -0.66

    01/05/2025

    18:10:11

    XGIDA

    10657.15

    10920.07

    -262.92

    -2.41

    01/05/2025

    18:10:11

    XGIDA_CFNNTLER

    2523.79

    2583.11

    -59.32

    -2.30

    01/05/2025

    18:10:11

    XGIDA_CFNNTLTL

    16147.99

    16546.37

    -398.38

    -2.41

    01/05/2025

    18:10:11

    XGIDA_CFNNTLUS

    2449.07

    2509.56

    -60.49

    -2.41

    01/05/2025

    18:10:11

    XGIDA_CFNPTLER

    1665.62

    1704.77

    -39.15

    -2.30

    01/05/2025

    18:10:11

    XGIDA_CFNPTLUS

    1616.3

    1656.23

    -39.93

    -2.41

    01/05/2025

    18:10:11

    XGMYO

    3636.45

    3675.58

    -39.13

    -1.06

    01/05/2025

    18:10:11

    XGMYO_CFNNTLER

    1170.84

    1181.43

    -10.59

    -0.90

    01/05/2025

    18:10:11

    XGMYO_CFNNTLTL

    7491.38

    7567.79

    -76.41

    -1.01

    01/05/2025

    18:10:11

    XGMYO_CFNNTLUS

    1136.17

    1147.8

    -11.63

    -1.01

    01/05/2025

    18:10:11

    XGMYO_CFNPTLER

    568.35

    573.81

    -5.46

    -0.95

    01/05/2025

    18:10:11

    XGMYO_CFNPTLUS

    551.52

    557.47

    -5.95

    -1.07

    01/05/2025

    18:10:11

    XGYOS

    3636.45

    3675.58

    -39.13

    -1.06

    01/05/2025

    18:10:11

    XGYOS_CFCNTLER

    574.55

    579.75

    -5.2

    -0.90

    01/05/2025

    18:10:11

    XGYOS_CFCNTLTL

    3676.15

    3713.65

    -37.5

    -1.01

    01/05/2025

    18:10:11

    XGYOS_CFCNTLUS

    557.54

    563.24

    -5.7

    -1.01

    01/05/2025

    18:10:11

    XGYOS_CFCPTLER

    568.35

    573.81

    -5.46

    -0.95

    01/05/2025

    18:10:11

    XGYOS_CFCPTLUS

    551.52

    557.47

    -5.95

    -1.07

    01/05/2025

    18:10:11

    XHARZ

    106158.14

    106773.77

    -615.63

    -0.58

    01/05/2025

    18:10:11

    XHARZ_CFCNTLER

    20730.56

    20827.06

    -96.5

    -0.46

    01/05/2025

    18:10:11

    XHARZ_CFCNTLTL

    132640.6

    133409.81

    -769.21

    -0.58

    01/05/2025

    18:10:11

    XHARZ_CFCNTLUS

    20116.79

    20234.08

    -117.29

    -0.58

    01/05/2025

    18:10:11

    XHARZ_CFCPTLER

    16591.58

    16668.82

    -77.24

    -0.46

    01/05/2025

    18:10:11

    XHARZ_CFCPTLUS

    16100.35

    16194.23

    -93.88

    -0.58

    01/05/2025

    18:10:11

    XHOLD

    8408.93

    8447.23

    -38.3

    -0.45

    01/05/2025

    18:10:11

    XHOLD_CFNNTLER

    1901.03

    1907.52

    -6.49

    -0.34

    01/05/2025

    18:10:11

    XHOLD_CFNNTLTL

    12163.39

    12218.78

    -55.39

    -0.45

    01/05/2025

    18:10:11

    XHOLD_CFNNTLUS

    1844.75

    1853.21

    -8.46

    -0.46

    01/05/2025

    18:10:11

    XHOLD_CFNPTLER

    1314.24

    1318.73

    -4.49

    -0.34

    01/05/2025

    18:10:11

    XHOLD_CFNPTLUS

    1275.33

    1281.18

    -5.85

    -0.46

    27/11/2015

    17:55:22

    XIKIU

    18355.87

    18265.52

    90.35

    0.49

    01/05/2025

    18:10:11

    XILTM

    2338.01

    2385.27

    -47.26

    -1.98

    01/05/2025

    18:10:11

    XILTM_CFNNTLER

    802.06

    817.34

    -15.28

    -1.87

    01/05/2025

    18:10:11

    XILTM_CFNNTLTL

    5131.86

    5235.58

    -103.72

    -1.98

    01/05/2025

    18:10:11

    XILTM_CFNNTLUS

    778.32

    794.07

    -15.75

    -1.98

    01/05/2025

    18:10:11

    XILTM_CFNPTLER

    365.41

    372.37

    -6.96

    -1.87

    01/05/2025

    18:10:11

    XILTM_CFNPTLUS

    354.59

    361.77

    -7.18

    -1.98

    01/05/2025

    18:10:11

    XINSA

    14471.36

    14304.47

    166.89

    1.17

    01/05/2025

    18:10:11

    XINSA_CFNNTLER

    3060.06

    3021.33

    38.73

    1.28

    01/05/2025

    18:10:11

    XINSA_CFNNTLTL

    19579.22

    19353.42

    225.8

    1.17

    01/05/2025

    18:10:11

    XINSA_CFNNTLUS

    2969.46

    2935.31

    34.15

    1.16

    01/05/2025

    18:10:11

    XINSA_CFNPTLER

    2261.75

    2233.12

    28.63

    1.28

    01/05/2025

    18:10:11

    XINSA_CFNPTLUS

    2194.78

    2169.54

    25.24

    1.16

    01/05/2025

    18:10:11

    XK030

    9396.01

    9583.46

    -187.45

    -1.96

    01/05/2025

    18:10:11

    XK030_CFCNTLER

    1601.74

    1631.84

    -30.1

    -1.84

    01/05/2025

    18:10:11

    XK030_CFCNTLTL

    10248.45

    10452.9

    -204.45

    -1.96

    01/05/2025

    18:10:11

    XK030_CFCNTLUS

    1554.32

    1585.38

    -31.06

    -1.96

    01/05/2025

    18:10:11

    XK030_CFCPTLER

    1468.51

    1496.11

    -27.6

    -1.84

    01/05/2025

    18:10:11

    XK030_CFCPTLUS

    1425.04

    1453.51

    -28.47

    -1.96

    01/05/2025

    18:10:11

    XK030EA

    7381.03

    7528.41

    -147.38

    -1.96

    01/05/2025

    18:10:11

    XK030EA_CFENTLER

    1153.59

    1175.29

    -21.7

    -1.85

    01/05/2025

    18:10:11

    XK030EA_CFENTLUS

    1119.44

    1141.82

    -22.38

    -1.96

    01/05/2025

    18:10:11

    XK050

    9694.52

    9836.16

    -141.64

    -1.44

    01/05/2025

    18:10:11

    XK050_CFCNTLER

    1655.51

    1677.79

    -22.28

    -1.33

    01/05/2025

    18:10:11

    XK050_CFCNTLTL

    10592.5

    10747.26

    -154.76

    -1.44

    01/05/2025

    18:10:11

    XK050_CFCNTLUS

    1606.5

    1630.02

    -23.52

    -1.44

    01/05/2025

    18:10:11

    XK050_CFCPTLER

    1515.17

    1535.56

    -20.39

    -1.33

    01/05/2025

    18:10:11

    XK050_CFCPTLUS

    1470.31

    1491.84

    -21.53

    -1.44

    01/05/2025

    18:10:11

    XK100

    9735.66

    9845.95

    -110.29

    -1.12

    01/05/2025

    18:10:11

    XK100_CFCNTLER

    1652.6

    1669.42

    -16.82

    -1.01

    01/05/2025

    18:10:11

    XK100_CFCNTLTL

    10573.87

    10693.66

    -119.79

    -1.12

    01/05/2025

    18:10:11

    XK100_CFCNTLUS

    1603.67

    1621.89

    -18.22

    -1.12

    01/05/2025

    18:10:11

    XK100_CFCPTLER

    1521.6

    1537.08

    -15.48

    -1.01

    01/05/2025

    18:10:11

    XK100_CFCPTLUS

    1476.55

    1493.32

    -16.77

    -1.12

    01/05/2025

    18:10:11

    XKAGT

    5858.15

    5942.82

    -84.67

    -1.42

    01/05/2025

    18:10:11

    XKAGT_CFNNTLER

    1445.08

    1464.3

    -19.22

    -1.31

    01/05/2025

    18:10:11

    XKAGT_CFNNTLTL

    9246.07

    9379.71

    -133.64

    -1.42

    01/05/2025

    18:10:11

    XKAGT_CFNNTLUS

    1402.3

    1422.61

    -20.31

    -1.43

    01/05/2025

    18:10:11

    XKAGT_CFNPTLER

    915.58

    927.75

    -12.17

    -1.31

    01/05/2025

    18:10:11

    XKAGT_CFNPTLUS

    888.47

    901.34

    -12.87

    -1.43

    01/05/2025

    18:10:11

    XKMYA

    10366.92

    10451.62

    -84.7

    -0.81

    01/05/2025

    18:10:11

    XKMYA_CFNNTLER

    5731.46

    5771.72

    -40.26

    -0.70

    01/05/2025

    18:10:11

    XKMYA_CFNNTLTL

    36671.7

    36971.3

    -299.6

    -0.81

    01/05/2025

    18:10:11

    XKMYA_CFNNTLUS

    5561.77

    5607.39

    -45.62

    -0.81

    01/05/2025

    18:10:11

    XKMYA_CFNPTLER

    1620.26

    1631.64

    -11.38

    -0.70

    01/05/2025

    18:10:11

    XKMYA_CFNPTLUS

    1572.29

    1585.18

    -12.89

    -0.81

    01/05/2025

    18:10:11

    XKOBI

    25675.8

    25968.77

    -292.97

    -1.13

    01/05/2025

    18:10:11

    XKOBI_CFNNTLER

    4154.29

    4196.91

    -42.62

    -1.02

    01/05/2025

    18:10:11

    XKOBI_CFNNTLTL

    26580.44

    26883.73

    -303.29

    -1.13

    01/05/2025

    18:10:11

    XKOBI_CFNNTLUS

    4031.29

    4077.42

    -46.13

    -1.13

    01/05/2025

    18:10:11

    XKOBI_CFNPTLER

    4012.9

    4054.07

    -41.17

    -1.02

    01/05/2025

    18:10:11

    XKOBI_CFNPTLUS

    3894.09

    3938.65

    -44.56

    -1.13

    01/05/2025

    18:10:11

    XKTMT

    10463.51

    10619.33

    -155.82

    -1.47

    01/05/2025

    18:10:11

    XKTMT_CFCNTLER

    1721.69

    1745.34

    -23.65

    -1.36

    01/05/2025

    18:10:11

    XKTMT_CFCNTLTL

    11015.93

    11179.97

    -164.04

    -1.47

    01/05/2025

    18:10:11

    XKTMT_CFCNTLUS

    1670.72

    1695.65

    -24.93

    -1.47

    01/05/2025

    18:10:11

    XKTMT_CFCPTLER

    1635.35

    1657.82

    -22.47

    -1.36

    01/05/2025

    18:10:11

    XKTMT_CFCPTLUS

    1586.94

    1610.62

    -23.68

    -1.47

    01/05/2025

    18:10:11

    XKTUM

    10041.38

    10158.01

    -116.63

    -1.15

    01/05/2025

    18:10:11

    XKTUM_CFNNTLER

    1720.74

    1738.74

    -18

    -1.04

    01/05/2025

    18:10:11

    XKTUM_CFNNTLTL

    11009.83

    11137.7

    -127.87

    -1.15

    01/05/2025

    18:10:11

    XKTUM_CFNNTLUS

    1669.79

    1689.24

    -19.45

    -1.15

    01/05/2025

    18:10:11

    XKTUM_CFNPTLER

    1569.38

    1585.8

    -16.42

    -1.04

    01/05/2025

    18:10:11

    XKTUM_CFNPTLUS

    1522.91

    1540.65

    -17.74

    -1.15

    01/05/2025

    18:10:11

    XKURY

    7930.62

    8027

    -96.38

    -1.20

    01/05/2025

    18:10:11

    XKURY_CFNNTLER

    2274.18

    2299.19

    -25.01

    -1.09

    01/05/2025

    18:10:11

    XKURY_CFNNTLTL

    14550.89

    14727.72

    -176.83

    -1.20

    01/05/2025

    18:10:11

    XKURY_CFNNTLUS

    2206.84

    2233.73

    -26.89

    -1.20

    01/05/2025

    18:10:11

    XKURY_CFNPTLER

    1239.49

    1253.12

    -13.63

    -1.09

    01/05/2025

    18:10:11

    XKURY_CFNPTLUS

    1202.79

    1217.44

    -14.65

    -1.20

    01/05/2025

    18:10:11

    XLBNK

    10093.11

    10086.63

    6.48

    0.06

    01/05/2025

    18:10:11

    XLBNK_CFNNTLER

    1823.71

    1820.47

    3.24

    0.18

    01/05/2025

    18:10:11

    XLBNK_CFNNTLTL

    11668.68

    11661.19

    7.49

    0.06

    01/05/2025

    18:10:11

    XLBNK_CFNNTLUS

    1769.72

    1768.64

    1.08

    0.06

    01/05/2025

    18:10:11

    XLBNK_CFNPTLER

    1577.46

    1574.66

    2.8

    0.18

    01/05/2025

    18:10:11

    XLBNK_CFNPTLUS

    1530.76

    1529.83

    0.93

    0.06

    01/05/2025

    18:10:11

    XMADN

    8936.82

    9179.32

    -242.5

    -2.64

    01/05/2025

    18:10:11

    XMADN_CFNNTLER

    1659.77

    1702.87

    -43.1

    -2.53

    01/05/2025

    18:10:11

    XMADN_CFNNTLTL

    10619.76

    10907.92

    -288.16

    -2.64

    01/05/2025

    18:10:11

    XMADN_CFNNTLUS

    1610.63

    1654.39

    -43.76

    -2.65

    01/05/2025

    18:10:11

    XMADN_CFNPTLER

    1396.75

    1433.01

    -36.26

    -2.53

    01/05/2025

    18:10:11

    XMADN_CFNPTLUS

    1355.39

    1392.21

    -36.82

    -2.64

    01/05/2025

    18:10:11

    XMANA

    15564.78

    15883.52

    -318.74

    -2.01

    01/05/2025

    18:10:11

    XMANA_CFNNTLER

    6226.17

    6346.44

    -120.27

    -1.90

    01/05/2025

    18:10:11

    XMANA_CFNNTLTL

    39836.99

    40652.78

    -815.79

    -2.01

    01/05/2025

    18:10:11

    XMANA_CFNNTLUS

    6041.83

    6165.75

    -123.92

    -2.01

    01/05/2025

    18:10:11

    XMANA_CFNPTLER

    2432.64

    2479.63

    -46.99

    -1.90

    01/05/2025

    18:10:11

    XMANA_CFNPTLUS

    2360.62

    2409.03

    -48.41

    -2.01

    01/05/2025

    18:10:11

    XMESY

    18473.66

    18809.17

    -335.51

    -1.78

    01/05/2025

    18:10:11

    XMESY_CFNNTLER

    7199.63

    7322.05

    -122.42

    -1.67

    01/05/2025

    18:10:11

    XMESY_CFNNTLTL

    46065.49

    46902.12

    -836.63

    -1.78

    01/05/2025

    18:10:11

    XMESY_CFNNTLUS

    6986.47

    7113.58

    -127.11

    -1.79

    01/05/2025

    18:10:11

    XMESY_CFNPTLER

    2887.27

    2936.36

    -49.09

    -1.67

    01/05/2025

    18:10:11

    XMESY_CFNPTLUS

    2801.79

    2852.76

    -50.97

    -1.79

    20/12/2021

    04:00:00

    XPGIP

    5369.28

    5369.28

    0

    0.00

    20/12/2021

    04:00:00

    XPGIP_CFNNTLTL

    5386.39

    5386.39

    0

    0.00

    01/05/2025

    18:10:11

    XSADA

    69112.27

    67544.26

    1568.01

    2.32

    01/05/2025

    18:10:11

    XSADA_CFNNTLER

    20250.14

    19768.19

    481.95

    2.44

    01/05/2025

    18:10:11

    XSADA_CFNNTLTL

    129566.7

    126627.11

    2939.59

    2.32

    01/05/2025

    18:10:11

    XSADA_CFNNTLUS

    19650.59

    19205.36

    445.23

    2.32

    01/05/2025

    18:10:11

    XSADA_CFNPTLER

    10801.64

    10544.56

    257.08

    2.44

    01/05/2025

    18:10:11

    XSADA_CFNPTLUS

    10481.83

    10244.34

    237.49

    2.32

    01/05/2025

    18:10:11

    XSANK

    23535.91

    23864.68

    -328.77

    -1.38

    01/05/2025

    18:10:11

    XSANK_CFNNTLER

    5673.25

    5745.96

    -72.71

    -1.27

    01/05/2025

    18:10:11

    XSANK_CFNNTLTL

    36299.25

    36806.31

    -507.06

    -1.38

    01/05/2025

    18:10:11

    XSANK_CFNNTLUS

    5505.28

    5582.36

    -77.08

    -1.38

    01/05/2025

    18:10:11

    XSANK_CFNPTLER

    3678.46

    3725.6

    -47.14

    -1.27

    01/05/2025

    18:10:11

    XSANK_CFNPTLUS

    3569.55

    3619.52

    -49.97

    -1.38

    01/05/2025

    18:09:40

    XSANT

    9768.28

    9926.15

    -157.87

    -1.59

    01/05/2025

    18:10:11

    XSANT_CFNNTLER

    1559.34

    1582.74

    -23.4

    -1.48

    01/05/2025

    18:09:40

    XSANT_CFNNTLTL

    9977.14

    10138.38

    -161.24

    -1.59

    01/05/2025

    18:10:11

    XSANT_CFNNTLUS

    1513.17

    1537.67

    -24.5

    -1.59

    01/05/2025

    18:10:11

    XSANT_CFNPTLER

    1526.7

    1549.6

    -22.9

    -1.48

    01/05/2025

    18:10:11

    XSANT_CFNPTLUS

    1481.5

    1505.48

    -23.98

    -1.59

    01/05/2025

    18:10:11

    XSAYD

    6730.76

    6570.85

    159.91

    2.43

    01/05/2025

    18:10:11

    XSAYD_CFNNTLER

    1066.42

    1039.9

    26.52

    2.55

    01/05/2025

    18:10:11

    XSAYD_CFNNTLTL

    6823.29

    6661.19

    162.1

    2.43

    01/05/2025

    18:10:11

    XSAYD_CFNNTLUS

    1034.85

    1010.29

    24.56

    2.43

    01/05/2025

    18:10:11

    XSAYD_CFNPTLER

    1051.96

    1025.8

    26.16

    2.55

    01/05/2025

    18:10:11

    XSAYD_CFNPTLUS

    1020.81

    996.59

    24.22

    2.43

    01/05/2025

    18:10:11

    XSBAL

    8691.44

    8861.3

    -169.86

    -1.92

    01/05/2025

    18:10:11

    XSBAL_CFNNTLER

    1513.04

    1540.86

    -27.82

    -1.81

    01/05/2025

    18:10:11

    XSBAL_CFNNTLTL

    9680.92

    9870.12

    -189.2

    -1.92

    01/05/2025

    18:10:11

    XSBAL_CFNNTLUS

    1468.25

    1496.99

    -28.74

    -1.92

    01/05/2025

    18:10:11

    XSBAL_CFNPTLER

    1358.4

    1383.37

    -24.97

    -1.81

    01/05/2025

    18:10:11

    XSBAL_CFNPTLUS

    1318.18

    1343.98

    -25.8

    -1.92

    01/05/2025

    18:10:11

    XSBUR

    14624.84

    14870.38

    -245.54

    -1.65

    01/05/2025

    18:10:11

    XSBUR_CFNNTLER

    3941.97

    4003.59

    -61.62

    -1.54

    01/05/2025

    18:10:11

    XSBUR_CFNNTLTL

    25221.93

    25645.38

    -423.45

    -1.65

    01/05/2025

    18:10:11

    XSBUR_CFNNTLUS

    3825.25

    3889.6

    -64.35

    -1.65

    01/05/2025

    18:10:11

    XSBUR_CFNPTLER

    2285.73

    2321.47

    -35.74

    -1.54

    01/05/2025

    18:10:11

    XSBUR_CFNPTLUS

    2218.06

    2255.37

    -37.31

    -1.65

    01/05/2025

    18:10:11

    XSD25

    11779.6

    11951.72

    -172.12

    -1.44

    01/05/2025

    18:10:11

    XSD25_CFCNTLER

    1980.23

    2006.88

    -26.65

    -1.33

    01/05/2025

    18:10:11

    XSD25_CFCNTLTL

    12670.15

    12855.29

    -185.14

    -1.44

    01/05/2025

    18:10:11

    XSD25_CFCNTLUS

    1921.6

    1949.74

    -28.14

    -1.44

    01/05/2025

    18:10:11

    XSD25_CFCPTLER

    1841.05

    1865.82

    -24.77

    -1.33

    01/05/2025

    18:10:11

    XSD25_CFCPTLUS

    1786.54

    1812.7

    -26.16

    -1.44

    01/05/2025

    18:10:11

    XSDNZ

    6510.79

    6670.74

    -159.95

    -2.40

    01/05/2025

    18:10:11

    XSDNZ_CFNNTLER

    1049.85

    1074.42

    -24.57

    -2.29

    01/05/2025

    18:10:11

    XSDNZ_CFNNTLTL

    6717.27

    6882.29

    -165.02

    -2.40

    01/05/2025

    18:10:11

    XSDNZ_CFNNTLUS

    1018.77

    1043.83

    -25.06

    -2.40

    01/05/2025

    18:10:11

    XSDNZ_CFNPTLER

    1017.58

    1041.39

    -23.81

    -2.29

    01/05/2025

    18:10:11

    XSDNZ_CFNPTLUS

    987.45

    1011.74

    -24.29

    -2.40

    01/05/2025

    18:10:11

    XSGRT

    55612.04

    55985.55

    -373.51

    -0.67

    01/05/2025

    18:10:11

    XSGRT_CFNNTLER

    19299.79

    19407.31

    -107.52

    -0.55

    01/05/2025

    18:10:11

    XSGRT_CFNNTLTL

    123486.07

    124315.46

    -829.39

    -0.67

    01/05/2025

    18:10:11

    XSGRT_CFNNTLUS

    18728.38

    18854.75

    -126.37

    -0.67

    01/05/2025

    18:10:11

    XSGRT_CFNPTLER

    8691.67

    8740.1

    -48.43

    -0.55

    01/05/2025

    18:10:11

    XSGRT_CFNPTLUS

    8434.34

    8491.25

    -56.91

    -0.67

    01/05/2025

    18:10:11

    XSINS

    12218.67

    12419.77

    -201.1

    -1.62

    01/05/2025

    18:10:11

    XSINS_CFCNTLER

    1950.66

    1980.51

    -29.85

    -1.51

    01/05/2025

    18:10:11

    XSINS_CFCNTLTL

    12480.93

    12686.34

    -205.41

    -1.62

    01/05/2025

    18:10:11

    XSINS_CFCNTLUS

    1892.91

    1924.12

    -31.21

    -1.62

    01/05/2025

    18:10:11

    XSINS_CFCPTLER

    1909.67

    1938.89

    -29.22

    -1.51

    01/05/2025

    18:10:11

    XSINS_CFCPTLUS

    1853.13

    1883.69

    -30.56

    -1.62

    01/05/2025

    18:10:11

    XSIST

    12233.88

    12449.94

    -216.06

    -1.74

    01/05/2025

    18:10:11

    XSIST_CFNNTLER

    2693.81

    2738.27

    -44.46

    -1.62

    01/05/2025

    18:10:11

    XSIST_CFNNTLTL

    17235.87

    17540.27

    -304.4

    -1.74

    01/05/2025

    18:10:11

    XSIST_CFNNTLUS

    2614.06

    2660.31

    -46.25

    -1.74

    01/05/2025

    18:10:11

    XSIST_CFNPTLER

    1912.05

    1943.6

    -31.55

    -1.62

    01/05/2025

    18:10:11

    XSIST_CFNPTLUS

    1855.44

    1888.27

    -32.83

    -1.74

    01/05/2025

    18:10:11

    XSIZM

    14532.63

    14802.53

    -269.9

    -1.82

    01/05/2025

    18:10:11

    XSIZM_CFNNTLER

    3097.87

    3151.82

    -53.95

    -1.71

    01/05/2025

    18:10:11

    XSIZM_CFNNTLTL

    19821.17

    20189.29

    -368.12

    -1.82

    01/05/2025

    18:10:11

    XSIZM_CFNNTLUS

    3006.15

    3062.08

    -55.93

    -1.83

    01/05/2025

    18:10:11

    XSIZM_CFNPTLER

    2271.32

    2310.87

    -39.55

    -1.71

    01/05/2025

    18:10:11

    XSIZM_CFNPTLUS

    2204.07

    2245.08

    -41.01

    -1.83

    01/05/2025

    18:10:11

    XSKAY

    28139.32

    27961.36

    177.96

    0.64

    01/05/2025

    18:10:11

    XSKAY_CFNNTLER

    5791.95

    5748.78

    43.17

    0.75

    01/05/2025

    18:10:11

    XSKAY_CFNNTLTL

    37058.73

    36824.38

    234.35

    0.64

    01/05/2025

    18:10:11

    XSKAY_CFNNTLUS

    5620.47

    5585.1

    35.37

    0.63

    01/05/2025

    18:10:11

    XSKAY_CFNPTLER

    4397.93

    4365.14

    32.79

    0.75

    01/05/2025

    18:10:11

    XSKAY_CFNPTLUS

    4267.72

    4240.86

    26.86

    0.63

    01/05/2025

    18:10:11

    XSKOC

    21424.59

    21711.09

    -286.5

    -1.32

    01/05/2025

    18:10:11

    XSKOC_CFNNTLER

    7974.21

    8071.65

    -97.44

    -1.21

    01/05/2025

    18:10:11

    XSKOC_CFNNTLTL

    51021.49

    51703.77

    -682.28

    -1.32

    01/05/2025

    18:10:11

    XSKOC_CFNNTLUS

    7738.12

    7841.84

    -103.72

    -1.32

    01/05/2025

    18:10:11

    XSKOC_CFNPTLER

    3348.47

    3389.39

    -40.92

    -1.21

    01/05/2025

    18:10:11

    XSKOC_CFNPTLUS

    3249.34

    3292.89

    -43.55

    -1.32

    01/05/2025

    18:10:11

    XSKON

    8295.16

    8387.95

    -92.79

    -1.11

    01/05/2025

    18:10:11

    XSKON_CFNNTLER

    1389.02

    1402.96

    -13.94

    -0.99

    01/05/2025

    18:10:11

    XSKON_CFNNTLTL

    8887.36

    8986.78

    -99.42

    -1.11

    01/05/2025

    18:10:11

    XSKON_CFNNTLUS

    1347.89

    1363.01

    -15.12

    -1.11

    01/05/2025

    18:10:11

    XSKON_CFNPTLER

    1296.46

    1309.47

    -13.01

    -0.99

    01/05/2025

    18:10:11

    XSKON_CFNPTLUS

    1258.08

    1272.19

    -14.11

    -1.11

    01/05/2025

    18:10:11

    XSMNS

    2769.47

    2818.5

    -49.03

    -1.74

    01/05/2025

    18:10:11

    XSMNS_CFNNTLER

    506.15

    514.53

    -8.38

    -1.63

    01/05/2025

    18:10:11

    XSMNS_CFNNTLTL

    3238.51

    3295.84

    -57.33

    -1.74

    01/05/2025

    18:10:11

    XSMNS_CFNNTLUS

    491.17

    499.88

    -8.71

    -1.74

    01/05/2025

    18:10:11

    XSMNS_CFNPTLER

    432.84

    440.01

    -7.17

    -1.63

    01/05/2025

    18:10:11

    XSMNS_CFNPTLUS

    420.03

    427.48

    -7.45

    -1.74

    01/05/2025

    18:10:11

    XSPOR

    2696.74

    2700.54

    -3.8

    -0.14

    01/05/2025

    18:10:11

    XSPOR_CFNNTLER

    633.13

    633.3

    -0.17

    -0.03

    01/05/2025

    18:10:11

    XSPOR_CFNNTLTL

    4050.95

    4056.67

    -5.72

    -0.14

    01/05/2025

    18:10:11

    XSPOR_CFNNTLUS

    614.38

    615.27

    -0.89

    -0.14

    01/05/2025

    18:10:11

    XSPOR_CFNPTLER

    421.48

    421.59

    -0.11

    -0.03

    01/05/2025

    18:10:11

    XSPOR_CFNPTLUS

    409

    409.59

    -0.59

    -0.14

    01/05/2025

    18:10:11

    XSRDK

    11493.54

    11668.39

    -174.85

    -1.50

    01/05/2025

    18:10:11

    XSRDK_CFCNTLER

    1993.28

    2021.3

    -28.02

    -1.39

    01/05/2025

    18:10:11

    XSRDK_CFCNTLTL

    12753.65

    12947.67

    -194.02

    -1.50

    01/05/2025

    18:10:11

    XSRDK_CFCNTLUS

    1934.27

    1963.75

    -29.48

    -1.50

    01/05/2025

    18:10:11

    XSRDK_CFCPTLER

    1796.34

    1821.59

    -25.25

    -1.39

    01/05/2025

    18:10:11

    XSRDK_CFCPTLUS

    1743.15

    1769.73

    -26.58

    -1.50

    01/05/2025

    18:10:11

    XSTKR

    38191.46

    39397.78

    -1206.32

    -3.06

    01/05/2025

    18:10:11

    XSTKR_CFNNTLER

    6766.93

    6972.73

    -205.8

    -2.95

    01/05/2025

    18:10:11

    XSTKR_CFNNTLTL

    43296.94

    44664.52

    -1367.58

    -3.06

    01/05/2025

    18:10:11

    XSTKR_CFNNTLUS

    6566.58

    6774.21

    -207.63

    -3.07

    01/05/2025

    18:10:11

    XSTKR_CFNPTLER

    5968.99

    6150.52

    -181.53

    -2.95

    01/05/2025

    18:10:11

    XSTKR_CFNPTLUS

    5792.26

    5975.41

    -183.15

    -3.07

    02/05/2013

    04:00:00

    XSVNM

    0

    0

    0

    A.D

    01/05/2025

    18:10:11

    XTAST

    14500.06

    14674.73

    -174.67

    -1.19

    01/05/2025

    18:10:11

    XTAST_CFNNTLER

    6864.55

    6939.33

    -74.78

    -1.08

    01/05/2025

    18:10:11

    XTAST_CFNNTLTL

    43921.51

    44450.59

    -529.08

    -1.19

    01/05/2025

    18:10:11

    XTAST_CFNNTLUS

    6661.31

    6741.76

    -80.45

    -1.19

    01/05/2025

    18:10:11

    XTAST_CFNPTLER

    2266.23

    2290.92

    -24.69

    -1.08

    01/05/2025

    18:10:11

    XTAST_CFNPTLUS

    2199.13

    2225.7

    -26.57

    -1.19

    01/05/2025

    18:10:11

    XTCRT

    21808.78

    22364.41

    -555.63

    -2.48

    01/05/2025

    18:10:11

    XTCRT_CFNNTLER

    5411.36

    5542.92

    -131.56

    -2.37

    01/05/2025

    18:10:11

    XTCRT_CFNNTLTL

    34623.59

    35505.71

    -882.12

    -2.48

    01/05/2025

    18:10:11

    XTCRT_CFNNTLUS

    5251.15

    5385.1

    -133.95

    -2.49

    01/05/2025

    18:10:11

    XTCRT_CFNPTLER

    3408.52

    3491.38

    -82.86

    -2.37

    01/05/2025

    18:10:11

    XTCRT_CFNPTLUS

    3307.6

    3391.98

    -84.38

    -2.49

    01/05/2025

    18:10:11

    XTEKS

    3292.43

    3305.3

    -12.87

    -0.39

    01/05/2025

    18:10:11

    XTEKS_CFNNTLER

    799.17

    801.38

    -2.21

    -0.28

    01/05/2025

    18:10:11

    XTEKS_CFNNTLTL

    5113.35

    5133.34

    -19.99

    -0.39

    01/05/2025

    18:10:11

    XTEKS_CFNNTLUS

    775.51

    778.57

    -3.06

    -0.39

    01/05/2025

    18:10:11

    XTEKS_CFNPTLER

    514.58

    516

    -1.42

    -0.28

    01/05/2025

    18:10:11

    XTEKS_CFNPTLUS

    499.34

    501.31

    -1.97

    -0.39

    01/05/2025

    18:10:11

    XTKJS

    22792.49

    23145.33

    -352.84

    -1.52

    01/05/2025

    18:10:11

    XTKJS_CFCNTLER

    5500.24

    5579.04

    -78.8

    -1.41

    01/05/2025

    18:10:11

    XTKJS_CFCNTLTL

    35192.28

    35737.07

    -544.79

    -1.52

    01/05/2025

    18:10:11

    XTKJS_CFCNTLUS

    5337.4

    5420.19

    -82.79

    -1.53

    01/05/2025

    18:10:11

    XTKJS_CFCPTLER

    3562.27

    3613.3

    -51.03

    -1.41

    01/05/2025

    18:10:11

    XTKJS_CFCPTLUS

    3456.8

    3510.42

    -53.62

    -1.53

    01/05/2025

    18:10:11

    XTM25

    11614.58

    11761.4

    -146.82

    -1.25

    01/05/2025

    18:10:11

    XTM25_CFNNTLER

    3181.7

    3218.25

    -36.55

    -1.14

    01/05/2025

    18:10:11

    XTM25_CFNNTLTL

    20357.51

    20614.85

    -257.34

    -1.25

    01/05/2025

    18:10:11

    XTM25_CFNNTLUS

    3087.5

    3126.63

    -39.13

    -1.25

    01/05/2025

    18:10:11

    XTM25_CFNPTLER

    1815.26

    1836.11

    -20.85

    -1.14

    01/05/2025

    18:10:11

    XTM25_CFNPTLUS

    1761.51

    1783.83

    -22.32

    -1.25

    01/05/2025

    18:10:11

    XTM25S

    11613.85

    11750.61

    -136.76

    -1.16

    01/05/2025

    18:10:11

    XTM25S_CFCNTLER

    1916.84

    1937.2

    -20.36

    -1.05

    01/05/2025

    18:10:11

    XTM25S_CFCNTLTL

    12264.52

    12408.95

    -144.43

    -1.16

    01/05/2025

    18:10:11

    XTM25S_CFCNTLUS

    1860.08

    1882.05

    -21.97

    -1.17

    01/05/2025

    18:10:11

    XTM25S_CFCPTLER

    1815.14

    1834.43

    -19.29

    -1.05

    01/05/2025

    18:10:11

    XTM25S_CFCPTLUS

    1761.4

    1782.2

    -20.8

    -1.17

    01/05/2025

    18:10:11

    XTMTU

    9834.69

    9972.01

    -137.32

    -1.38

    01/05/2025

    18:10:11

    XTMTU_CFNNTLER

    2320.81

    2350.41

    -29.6

    -1.26

    01/05/2025

    18:10:11

    XTMTU_CFNNTLTL

    14849.3

    15055.79

    -206.49

    -1.37

    01/05/2025

    18:10:11

    XTMTU_CFNNTLUS

    2252.1

    2283.49

    -31.39

    -1.37

    01/05/2025

    18:10:11

    XTMTU_CFNPTLER

    1537.08

    1556.76

    -19.68

    -1.26

    01/05/2025

    18:10:11

    XTMTU_CFNPTLUS

    1491.57

    1512.44

    -20.87

    -1.38

    01/05/2025

    18:10:11

    XTRZM

    1228.13

    1250.61

    -22.48

    -1.80

    01/05/2025

    18:10:11

    XTRZM_CFNNTLER

    201.97

    205.43

    -3.46

    -1.68

    01/05/2025

    18:10:11

    XTRZM_CFNNTLTL

    1292.25

    1315.91

    -23.66

    -1.80

    01/05/2025

    18:10:11

    XTRZM_CFNNTLUS

    195.99

    199.58

    -3.59

    -1.80

    01/05/2025

    18:10:11

    XTRZM_CFNPTLER

    191.95

    195.24

    -3.29

    -1.69

    01/05/2025

    18:10:11

    XTRZM_CFNPTLUS

    186.26

    189.68

    -3.42

    -1.80

    01/05/2025

    18:10:11

    XTUMY

    38362.46

    38656.15

    -293.69

    -0.76

    01/05/2025

    18:10:11

    XTUMY_CFNNTLER

    8378.63

    8432.3

    -53.67

    -0.64

    01/05/2025

    18:10:11

    XTUMY_CFNNTLTL

    53609.11

    54013.94

    -404.83

    -0.75

    01/05/2025

    18:10:11

    XTUMY_CFNNTLUS

    8130.57

    8192.22

    -61.65

    -0.75

    01/05/2025

    18:10:11

    XTUMY_CFNPTLER

    5995.72

    6034.74

    -39.02

    -0.65

    01/05/2025

    18:10:11

    XTUMY_CFNPTLUS

    5818.2

    5862.93

    -44.73

    -0.76

    01/05/2025

    18:10:10

    XU030

    9900.06

    10064.83

    -164.77

    -1.64

    01/05/2025

    18:10:10

    XU030_CFNNTLER

    3029.72

    3076.64

    -46.92

    -1.53

    01/05/2025

    18:10:10

    XU030_CFNNTLTL

    19385.12

    19707.75

    -322.63

    -1.64

    01/05/2025

    18:10:10

    XU030_CFNNTLUS

    2940.02

    2989.05

    -49.03

    -1.64

    01/05/2025

    18:10:10

    XU030_CFNPTLER

    1547.29

    1571.26

    -23.97

    -1.53

    01/05/2025

    18:10:10

    XU030_CFNPTLUS

    1501.48

    1526.52

    -25.04

    -1.64

    01/05/2025

    18:10:11

    XU050

    7978.36

    8116

    -137.64

    -1.70

    01/05/2025

    18:10:11

    XU050_CFNNTLER

    2417.47

    2456.38

    -38.91

    -1.58

    01/05/2025

    18:10:11

    XU050_CFNNTLTL

    15467.75

    15734.6

    -266.85

    -1.70

    01/05/2025

    18:10:11

    XU050_CFNNTLUS

    2345.9

    2386.44

    -40.54

    -1.70

    01/05/2025

    18:10:11

    XU050_CFNPTLER

    1246.95

    1267.02

    -20.07

    -1.58

    01/05/2025

    18:10:11

    XU050_CFNPTLUS

    1210.03

    1230.94

    -20.91

    -1.70

    01/05/2025

    18:10:11

    XU100

    9078.43

    9224.84

    -146.41

    -1.59

    01/05/2025

    18:10:11

    XU100_CFNNTLER

    2761.92

    2803.27

    -41.35

    -1.48

    01/05/2025

    18:10:11

    XU100_CFNNTLTL

    17671.65

    17956.64

    -284.99

    -1.59

    01/05/2025

    18:10:11

    XU100_CFNNTLUS

    2680.15

    2723.46

    -43.31

    -1.59

    01/05/2025

    18:10:11

    XU100_CFNPTLER

    1418.88

    1440.12

    -21.24

    -1.47

    01/05/2025

    18:10:11

    XU100_CFNPTLUS

    1376.87

    1399.12

    -22.25

    -1.59

    01/05/2025

    18:10:11

    XU500

    10855.67

    11006.03

    -150.36

    -1.37

    01/05/2025

    18:10:11

    XU500_CFNNTLER

    1749.87

    1772.04

    -22.17

    -1.25

    01/05/2025

    18:10:11

    XU500_CFNNTLTL

    11196.22

    11350.99

    -154.77

    -1.36

    01/05/2025

    18:10:11

    XU500_CFNNTLUS

    1698.06

    1721.59

    -23.53

    -1.37

    01/05/2025

    18:10:11

    XU500_CFNPTLER

    1696.65

    1718.19

    -21.54

    -1.25

    01/05/2025

    18:10:11

    XU500_CFNPTLUS

    1646.41

    1669.27

    -22.86

    -1.37

    01/05/2025

    18:10:11

    XUGRA

    9576.25

    9793.04

    -216.79

    -2.21

    01/05/2025

    18:10:11

    XUGRA_CFCNTLER

    1526.89

    1559.68

    -32.79

    -2.10

    01/05/2025

    18:10:11

    XUGRA_CFCNTLTL

    9769.52

    9990.68

    -221.16

    -2.21

    01/05/2025

    18:10:11

    XUGRA_CFCNTLUS

    1481.68

    1515.27

    -33.59

    -2.22

    01/05/2025

    18:10:11

    XUGRA_CFCPTLER

    1496.68

    1528.82

    -32.14

    -2.10

    01/05/2025

    18:10:11

    XUGRA_CFCPTLUS

    1452.37

    1485.3

    -32.93

    -2.22

    01/05/2025

    18:10:11

    XUHIZ

    9329.68

    9527.21

    -197.53

    -2.07

    01/05/2025

    18:10:11

    XUHIZ_CFNNTLER

    2613.84

    2666.14

    -52.3

    -1.96

    01/05/2025

    18:10:11

    XUHIZ_CFNNTLTL

    16724.16

    17078.24

    -354.08

    -2.07

    01/05/2025

    18:10:11

    XUHIZ_CFNNTLUS

    2536.45

    2590.23

    -53.78

    -2.08

    01/05/2025

    18:10:11

    XUHIZ_CFNPTLER

    1458.15

    1487.32

    -29.17

    -1.96

    01/05/2025

    18:10:11

    XUHIZ_CFNPTLUS

    1414.98

    1444.98

    -30

    -2.08

    01/05/2025

    18:10:11

    XULAS

    35872.06

    37086.17

    -1214.11

    -3.27

    01/05/2025

    18:10:11

    XULAS_CFNNTLER

    11866.74

    12254.42

    -387.68

    -3.16

    01/05/2025

    18:10:11

    XULAS_CFNNTLTL

    75927.1

    78496.89

    -2569.79

    -3.27

    01/05/2025

    18:10:11

    XULAS_CFNNTLUS

    11515.4

    11905.51

    -390.11

    -3.28

    01/05/2025

    18:10:11

    XULAS_CFNPTLER

    5606.49

    5789.65

    -183.16

    -3.16

    01/05/2025

    18:10:11

    XULAS_CFNPTLUS

    5440.5

    5624.81

    -184.31

    -3.28

    27/11/2015

    17:55:22

    XULUS

    77379.81

    76773.68

    606.13

    0.79

    01/05/2025

    18:10:11

    XUMAL

    10587

    10630.76

    -43.76

    -0.41

    01/05/2025

    18:10:11

    XUMAL_CFNNTLER

    2743.81

    2751.78

    -7.97

    -0.29

    01/05/2025

    18:10:11

    XUMAL_CFNNTLTL

    17555.76

    17626.83

    -71.07

    -0.40

    01/05/2025

    18:10:11

    XUMAL_CFNNTLUS

    2662.57

    2673.44

    -10.87

    -0.41

    01/05/2025

    18:10:11

    XUMAL_CFNPTLER

    1654.65

    1659.6

    -4.95

    -0.30

    01/05/2025

    18:10:11

    XUMAL_CFNPTLUS

    1605.67

    1612.35

    -6.68

    -0.41

    01/05/2025

    18:10:11

    XUSIN

    12218.67

    12419.77

    -201.1

    -1.62

    01/05/2025

    18:10:11

    XUSIN_CFNNTLER

    4951.89

    5027.67

    -75.78

    -1.51

    01/05/2025

    18:10:11

    XUSIN_CFNNTLTL

    31683.76

    32205.22

    -521.46

    -1.62

    01/05/2025

    18:10:11

    XUSIN_CFNNTLUS

    4805.28

    4884.52

    -79.24

    -1.62

    01/05/2025

    18:10:11

    XUSIN_CFNPTLER

    1909.67

    1938.89

    -29.22

    -1.51

    01/05/2025

    18:10:11

    XUSIN_CFNPTLUS

    1853.13

    1883.69

    -30.56

    -1.62

    01/05/2025

    18:10:11

    XUSRD

    12332.87

    12525.97

    -193.1

    -1.54

    01/05/2025

    18:10:11

    XUSRD_CFCNTLER

    2653.55

    2692.03

    -38.48

    -1.43

    01/05/2025

    18:10:11

    XUSRD_CFCNTLTL

    16978.23

    17244.07

    -265.84

    -1.54

    01/05/2025

    18:10:11

    XUSRD_CFCNTLUS

    2574.98

    2615.38

    -40.4

    -1.54

    01/05/2025

    18:10:11

    XUSRD_CFCPTLER

    1927.52

    1955.47

    -27.95

    -1.43

    01/05/2025

    18:10:11

    XUSRD_CFCPTLUS

    1870.45

    1899.8

    -29.35

    -1.54

    01/05/2025

    18:10:11

    XUTEK

    19710.25

    20039.87

    -329.62

    -1.64

    01/05/2025

    18:10:11

    XUTEK_CFNNTLER

    4656.21

    4728.69

    -72.48

    -1.53

    01/05/2025

    18:10:11

    XUTEK_CFNNTLTL

    29791.87

    30290.09

    -498.22

    -1.64

    01/05/2025

    18:10:11

    XUTEK_CFNNTLUS

    4518.35

    4594.06

    -75.71

    -1.65

    01/05/2025

    18:10:11

    XUTEK_CFNPTLER

    3080.54

    3128.49

    -47.95

    -1.53

    01/05/2025

    18:10:11

    XUTEK_CFNPTLUS

    2989.33

    3039.42

    -50.09

    -1.65

    01/05/2025

    18:10:11

    XUTUM

    10964.82

    11116.8

    -151.98

    -1.37

    01/05/2025

    18:10:11

    XUTUM_CFNNTLER

    3297.26

    3339.07

    -41.81

    -1.25

    01/05/2025

    18:10:11

    XUTUM_CFNNTLTL

    21096.87

    21388.72

    -291.85

    -1.36

    01/05/2025

    18:10:11

    XUTUM_CFNNTLUS

    3199.63

    3244

    -44.37

    -1.37

    01/05/2025

    18:10:11

    XUTUM_CFNPTLER

    1713.7

    1735.48

    -21.78

    -1.25

    01/05/2025

    18:10:11

    XUTUM_CFNPTLUS

    1662.97

    1686.07

    -23.1

    -1.37

    02/05/2013

    04:00:00

    XYEKO

    0

    0

    0

    A.D

    01/05/2025

    18:10:11

    XYLDZ

    10113.09

    10271.06

    -157.97

    -1.54

    01/05/2025

    18:10:11

    XYLDZ_CFNNTLER

    2047.82

    2077.44

    -29.62

    -1.43

    01/05/2025

    18:10:11

    XYLDZ_CFNNTLTL

    13102.61

    13307.27

    -204.66

    -1.54

    01/05/2025

    18:10:11

    XYLDZ_CFNNTLUS

    1987.19

    2018.3

    -31.11

    -1.54

    01/05/2025

    18:10:11

    XYLDZ_CFNPTLER

    1580.59

    1603.45

    -22.86

    -1.43

    01/05/2025

    18:10:11

    XYLDZ_CFNPTLUS

    1533.79

    1557.8

    -24.01

    -1.54

    01/05/2025

    18:10:11

    XYORT

    2901.6

    2971.82

    -70.22

    -2.36

    01/05/2025

    18:10:11

    XYORT_CFNNTLER

    3443.37

    3522.68

    -79.31

    -2.25

    01/05/2025

    18:10:11

    XYORT_CFNNTLTL

    22031.76

    22564.9

    -533.14

    -2.36

    01/05/2025

    18:10:11

    XYORT_CFNNTLUS

    3341.42

    3422.39

    -80.97

    -2.37

    01/05/2025

    18:10:11

    XYORT_CFNPTLER

    453.49

    463.94

    -10.45

    -2.25

    01/05/2025

    18:10:11

    XYORT_CFNPTLUS

    440.07

    450.73

    -10.66

    -2.37

    01/05/2025

    18:10:11

    XYUZO

    16455.94

    16698.26

    -242.32

    -1.45

    01/05/2025

    18:10:11

    XYUZO_CFNNTLER

    3677.26

    3727.16

    -49.9

    -1.34

    01/05/2025

    18:10:11

    XYUZO_CFNNTLTL

    23528.26

    23874.72

    -346.46

    -1.45

    01/05/2025

    18:10:11

    XYUZO_CFNNTLUS

    3568.39

    3621.05

    -52.66

    -1.45

    01/05/2025

    18:10:11

    XYUZO_CFNPTLER

    2571.92

    2606.82

    -34.9

    -1.34

    01/05/2025

    18:10:11

    XYUZO_CFNPTLUS

    2495.77

    2532.6

    -36.83

    -1.45

    01/05/2025

    18:10:11

    YAPKS

    957.13

    978.15

    -21.02

    -2.15

    01/05/2025

    18:10:11

    YAPKS_CFCNTLER

    809.88

    826.72

    -16.84

    -2.04

    01/05/2025

    18:10:11

    YAPKS_CFCNTLTL

    962.48

    983.62

    -21.14

    -2.15

    01/05/2025

    18:10:11

    YAPKS_CFCNTLUS

    870.48

    889.62

    -19.14

    -2.15

    01/05/2025

    18:10:11

    YAPKS_CFCPTLER

    805.37

    822.12

    -16.75

    -2.04

    01/05/2025

    18:10:11

    YAPKS_CFCPTLUS

    865.64

    884.67

    -19.03

    -2.15

    01/05/2025

    17:25:00

    YEOSE

    1058.78

    1058.74

    0.04

    0.00

    01/05/2025

    17:25:00

    YEOSETL

    1263.43

    1263.35

    0.08

    0.01

    04/01/2022

    18:10:12

    ZKEA30

    3805.76

    3693.68

    112.08

    3.03

    04/01/2022

    18:10:12

    ZKPA30

    3782.45

    3637.38

    145.07

    3.99

    04/01/2022

    18:10:12

    ZKPA30_CFCNTLTL

    3884.94

    3735.94

    149

    3.99

    17/07/2018

    04:00:00

    ZPYKA

    115171.48

    115171.48

    0

    0.00

    04/01/2022

    18:10:12

    ZPYKAT

    3836.05

    3694.43

    141.62

    3.83

    04/01/2022

    18:10:12

    ZPYKAT_CFNNTLTL

    4573.23

    4404.4

    168.83

    3.83

    05/08/2024

    18:10:11

    ZPYLT

    12689.47

    13217.07

    -527.6

    -3.99

    05/08/2024

    18:10:11

    ZPYLT_CFCNTLER

    2836.45

    2960.35

    -123.9

    -4.19

    05/08/2024

    18:10:11

    ZPYLT_CFCNTLTL

    14878.02

    15496.61

    -618.59

    -3.99

    05/08/2024

    18:10:11

    ZPYLT_CFCNTLUS

    2617.48

    2726.16

    -108.68

    -3.99

    05/08/2024

    18:10:11

    ZPYLT_CFCPTLER

    2419.21

    2524.88

    -105.67

    -4.19

    05/08/2024

    18:10:11

    ZPYLT_CFCPTLUS

    2232.45

    2325.14

    -92.69

    -3.99

    01/05/2025

    18:10:11

    ZPYTI

    8597.56

    8799.67

    -202.11

    -2.30

    01/05/2025

    18:10:11

    ZPYTI_CFCNTLER

    1446.4

    1478.72

    -32.32

    -2.19

    01/05/2025

    18:10:11

    ZPYTI_CFCNTLTL

    9254.55

    9472.11

    -217.56

    -2.30

    01/05/2025

    18:10:11

    ZPYTI_CFCNTLUS

    1403.58

    1436.62

    -33.04

    -2.30

    01/05/2025

    18:10:11

    ZPYTI_CFCPTLER

    1343.72

    1373.75

    -30.03

    -2.19

    01/05/2025

    18:10:11

    ZPYTI_CFCPTLUS

    1303.94

    1334.63

    -30.69

    -2.30

    01/05/2025

    18:10:11

    ZREBD

    18984.98

    19275.33

    -290.35

    -1.51

    01/05/2025

    18:10:11

    ZREBD_CFMNTLER

    2967.19

    3009.14

    -41.95

    -1.39

    01/05/2025

    18:10:11

    ZREBD_CFMNTLUS

    2879.34

    2923.46

    -44.12

    -1.51

    N.M. : Not meaningfull