-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Stocks Historical
Data is provided by
with minimum 15 minutes of delay.-
A1CAP
0.00
0.00
0.00
0.00
13,246,872
-
ADESE
0.00
0.00
0.00
0.00
291,262,979
-
ADGYO
0.00
0.00
0.00
0.00
1,501,605
-
AEFES
0.00
0.00
0.00
0.00
4,590,738
-
AGHOL
0.00
0.00
0.00
0.00
427,551
-
AGYO
0.00
0.00
0.00
0.00
539,176
-
AHGAZ
0.00
0.00
0.00
0.00
3,273,200
-
AHSGY
0.00
0.00
0.00
0.00
1,422,787
-
AKCNS
0.00
0.00
0.00
0.00
863,820
-
AKENR
0.00
0.00
0.00
0.00
3,177,701
-
AKFYE
0.00
0.00
0.00
0.00
3,870,676
-
AKMGY
0.00
0.00
0.00
0.00
51,365
-
AKSGY
0.00
0.00
0.00
0.00
1,946,237
-
AKYHO
0.00
0.00
0.00
0.00
5,838,784
-
ALBRK
0.00
0.00
0.00
0.00
9,274,906
-
ALCAR
0.00
0.00
0.00
0.00
95,524
-
ALCTL
0.00
0.00
0.00
0.00
1,622,476
-
ALFAS
0.00
0.00
0.00
0.00
1,200,360
-
ALKA
0.00
0.00
0.00
0.00
2,605,857
-
ALKIM
0.00
0.00
0.00
0.00
1,312,688
-
ALKLC
0.00
0.00
0.00
0.00
9,496,129
-
ALVES
0.00
0.00
0.00
0.00
10,180,085
-
ANELE
0.00
0.00
0.00
0.00
954,512
-
ANGEN
0.00
0.00
0.00
0.00
2,428,842
-
ANHYT
0.00
0.00
0.00
0.00
1,296,908
-
ANSGR
0.00
0.00
0.00
0.00
2,160,203
-
ARASE
0.00
0.00
0.00
0.00
621,128
-
ARCLK
0.00
0.00
0.00
0.00
1,977,316
-
ARDYZ
0.00
0.00
0.00
0.00
8,078,354
-
ARMGD
0.00
0.00
0.00
0.00
3,355,475
-
ARSAN
0.00
0.00
0.00
0.00
1,328,636
-
ARTMS
0.00
0.00
0.00
0.00
1,216,353
-
ASELS
0.00
0.00
0.00
0.00
39,393,812
-
ASGYO
0.00
0.00
0.00
0.00
1,510,706
-
ASTOR
0.00
0.00
0.00
0.00
8,259,386
-
ASUZU
0.00
0.00
0.00
0.00
487,141
-
ATAGY
0.00
0.00
0.00
0.00
171,312
-
ATAKP
0.00
0.00
0.00
0.00
728,740
-
ATATP
0.00
0.00
0.00
0.00
544,823
-
ATEKS
0.00
0.00
0.00
0.00
28,579
-
ATLAS
0.00
0.00
0.00
0.00
637,894
-
AVGYO
0.00
0.00
0.00
0.00
336,762
-
AVHOL
0.00
0.00
0.00
0.00
4,483,330
-
AVOD
0.00
0.00
0.00
0.00
7,417,882
-
AVPGY
0.00
0.00
0.00
0.00
1,347,515
-
AVTUR
0.00
0.00
0.00
0.00
262,977
-
AYCES
0.00
0.00
0.00
0.00
50,854
-
AYDEM
0.00
0.00
0.00
0.00
3,158,478
-
AYEN
0.00
0.00
0.00
0.00
807,404
-
AYGAZ
0.00
0.00
0.00
0.00
422,386
-
AZTEK
0.00
0.00
0.00
0.00
1,471,626
-
BAGFS
0.00
0.00
0.00
0.00
1,660,254
-
BALAT
0.00
0.00
0.00
0.00
43,861
-
BALSU
0.00
0.00
0.00
0.00
7,067,016
-
BANVT
0.00
0.00
0.00
0.00
299,118
-
BARMA
0.00
0.00
0.00
0.00
1,347,162
-
BASCM
0.00
0.00
0.00
0.00
54,355
-
BAYRK
0.00
0.00
0.00
0.00
2,365,687
-
BEGYO
0.00
0.00
0.00
0.00
19,847,508
-
BERA
0.00
0.00
0.00
0.00
3,590,256
-
BEYAZ
0.00
0.00
0.00
0.00
1,310,095
-
BFREN
0.00
0.00
0.00
0.00
54,678
-
BIENY
0.00
0.00
0.00
0.00
3,105,134
-
BIGCH
0.00
0.00
0.00
0.00
1,186,266
-
BIGEN
0.00
0.00
0.00
0.00
17,450,168
-
BIMAS
0.00
0.00
0.00
0.00
5,760,470
-
BINBN
0.00
0.00
0.00
0.00
529,650
-
BINHO
0.00
0.00
0.00
0.00
552,499
-
BIOEN
0.00
0.00
0.00
0.00
2,944,724
-
BIZIM
0.00
0.00
0.00
0.00
163,650
-
BJKAS
0.00
0.00
0.00
0.00
151,985,312
-
BLCYT
0.00
0.00
0.00
0.00
532,219
-
BMSTL
0.00
0.00
0.00
0.00
5,243,860
-
BORLS
0.00
0.00
0.00
0.00
1,309,139
-
BRKO
0.00
0.00
0.00
0.00
1,743,810
-
BRKVY
0.00
0.00
0.00
0.00
3,899,362
-
BRLSM
0.00
0.00
0.00
0.00
9,208,792
-
BRMEN
0.00
0.00
0.00
0.00
127,442
-
BRSAN
0.00
0.00
0.00
0.00
1,312,150
-
BSOKE
0.00
0.00
0.00
0.00
38,397,562
-
BTCIM
0.00
0.00
0.00
0.00
99,913,474
-
BUCIM
0.00
0.00
0.00
0.00
4,017,165
-
BULGS
0.00
0.00
0.00
0.00
20,514,345
-
BURCE
0.00
0.00
0.00
0.00
6,834,196
-
BURVA
0.00
0.00
0.00
0.00
125,011
-
BVSAN
0.00
0.00
0.00
0.00
464,632
-
BYDNR
0.00
0.00
0.00
0.00
555,374
-
CASA
0.00
0.00
0.00
0.00
18,775
-
CATES
0.00
0.00
0.00
0.00
621,547
-
CELHA
0.00
0.00
0.00
0.00
697,093
-
CEMAS
0.00
0.00
0.00
0.00
11,670,323
-
CEMTS
0.00
0.00
0.00
0.00
31,244,086
-
CEOEM
0.00
0.00
0.00
0.00
1,568,897
-
CIMSA
0.00
0.00
0.00
0.00
18,645,019
-
CLEBI
0.00
0.00
0.00
0.00
50,338
-
CMENT
0.00
0.00
0.00
0.00
15,728
-
CONSE
0.00
0.00
0.00
0.00
12,951,781
-
CRFSA
0.00
0.00
0.00
0.00
175,280
-
CUSAN
0.00
0.00
0.00
0.00
505,430
-
CVKMD
0.00
0.00
0.00
0.00
17,560,070
-
CWENE
0.00
0.00
0.00
0.00
4,533,577
-
DAGI
0.00
0.00
0.00
0.00
11,992,087
-
DAPGM
0.00
0.00
0.00
0.00
10,194,207
-
DENGE
0.00
0.00
0.00
0.00
8,415,666
-
DERHL
0.00
0.00
0.00
0.00
3,064,680
-
DESA
0.00
0.00
0.00
0.00
936,192
-
DESPC
0.00
0.00
0.00
0.00
788,164
-
DEVA
0.00
0.00
0.00
0.00
304,682
-
DGATE
0.00
0.00
0.00
0.00
1,691,497
-
DGNMO
0.00
0.00
0.00
0.00
2,254,729
-
DITAS
0.00
0.00
0.00
0.00
324,467
-
DMSAS
0.00
0.00
0.00
0.00
3,586,498
-
DOBUR
0.00
0.00
0.00
0.00
437,895
-
DOFER
0.00
0.00
0.00
0.00
606,210
-
DOGUB
0.00
0.00
0.00
0.00
170,927
-
DOKTA
0.00
0.00
0.00
0.00
1,452,687
-
DURDO
0.00
0.00
0.00
0.00
3,125,752
-
DYOBY
0.00
0.00
0.00
0.00
5,053,546
-
DZGYO
0.00
0.00
0.00
0.00
3,770,556
-
ECILC
0.00
0.00
0.00
0.00
1,368,400
-
EDATA
0.00
0.00
0.00
0.00
9,087,819
-
EGEEN
0.00
0.00
0.00
0.00
13,496
-
EGEGY
0.00
0.00
0.00
0.00
7,255,766
-
EGEPO
0.00
0.00
0.00
0.00
5,858,427
-
EGPRO
0.00
0.00
0.00
0.00
849,816
-
EGSER
0.00
0.00
0.00
0.00
4,440,184
-
EKGYO
0.00
0.00
0.00
0.00
195,262,097
-
EKOS
0.00
0.00
0.00
0.00
1,288,936
-
EKSUN
0.00
0.00
0.00
0.00
1,903,857
-
EMKEL
0.00
0.00
0.00
0.00
4,091,019
-
EMNIS
0.00
0.00
0.00
0.00
20,303
-
ENDAE
0.00
0.00
0.00
0.00
3,214,155
-
ENERY
0.00
0.00
0.00
0.00
39,394,127
-
ENJSA
0.00
0.00
0.00
0.00
4,109,106
-
EPLAS
0.00
0.00
0.00
0.00
2,716,728
-
ERBOS
0.00
0.00
0.00
0.00
61,275
-
ERCB
0.00
0.00
0.00
0.00
386,940
-
EREGL
0.00
0.00
0.00
0.00
186,168,628
-
ESCOM
0.00
0.00
0.00
0.00
8,929,905
-
ESEN
0.00
0.00
0.00
0.00
1,594,281
-
ETILR
0.00
0.00
0.00
0.00
5,921,190
-
ETYAT
0.00
0.00
0.00
0.00
205,944
-
EUHOL
0.00
0.00
0.00
0.00
5,382,619
-
EUKYO
0.00
0.00
0.00
0.00
206,545
-
EUPWR
0.00
0.00
0.00
0.00
5,123,864
-
EUYO
0.00
0.00
0.00
0.00
314,621
-
EYGYO
0.00
0.00
0.00
0.00
5,254,366
-
FADE
0.00
0.00
0.00
0.00
1,076,857
-
FLAP
0.00
0.00
0.00
0.00
837,577
-
FMIZP
0.00
0.00
0.00
0.00
278,785
-
FONET
0.00
0.00
0.00
0.00
4,997,036
-
FORMT
0.00
0.00
0.00
0.00
47,208,614
-
FRIGO
0.00
0.00
0.00
0.00
4,573,748
-
FROTO
0.00
0.00
0.00
0.00
1,263,009
-
FZLGY
0.00
0.00
0.00
0.00
4,053,095
-
GARAN
0.00
0.00
0.00
0.00
30,560,002
-
GEDIK
0.00
0.00
0.00
0.00
942,385
-
GEDZA
0.00
0.00
0.00
0.00
2,014,313
-
GENIL
0.00
0.00
0.00
0.00
2,904,684
-
GENTS
0.00
0.00
0.00
0.00
13,466,820
-
GEREL
0.00
0.00
0.00
0.00
6,293,538
-
GIPTA
0.00
0.00
0.00
0.00
2,305,809
-
GLBMD
0.00
0.00
0.00
0.00
1,137,262
-
GLCVY
0.00
0.00
0.00
0.00
2,128,638
-
GLRMK
0.00
0.00
0.00
0.00
6,794,215
-
GLRYH
0.00
0.00
0.00
0.00
33,730,585
-
GLYHO
0.00
0.00
0.00
0.00
41,373,370
-
GMTAS
0.00
0.00
0.00
0.00
3,977,943
-
GOLTS
0.00
0.00
0.00
0.00
128,602
-
GOODY
0.00
0.00
0.00
0.00
24,461,425
-
GOZDE
0.00
0.00
0.00
0.00
579,046
-
GRNYO
0.00
0.00
0.00
0.00
358,966
-
GRTHO
0.00
0.00
0.00
0.00
855,826
-
GSDHO
0.00
0.00
0.00
0.00
14,489,753
-
GSRAY
0.00
0.00
0.00
0.00
86,141,819
-
GUBRF
0.00
0.00
0.00
0.00
4,101,475
-
GUNDG
0.00
0.00
0.00
0.00
1,161,312
-
GWIND
0.00
0.00
0.00
0.00
1,881,449
-
GZNMI
0.00
0.00
0.00
0.00
691,421
-
HATEK
0.00
0.00
0.00
0.00
240,988
-
HATSN
0.00
0.00
0.00
0.00
658,008
-
HDFGS
0.00
0.00
0.00
0.00
51,414,542
-
HEDEF
0.00
0.00
0.00
0.00
5,927,010
-
HKTM
0.00
0.00
0.00
0.00
12,226,695
-
HOROZ
0.00
0.00
0.00
0.00
981,947
-
HRKET
0.00
0.00
0.00
0.00
1,881,363
-
HTTBT
0.00
0.00
0.00
0.00
1,614,444
-
HUNER
0.00
0.00
0.00
0.00
32,745,583
-
HURGZ
0.00
0.00
0.00
0.00
3,727,249
-
ICBCT
0.00
0.00
0.00
0.00
1,984,615
-
ICUGS
0.00
0.00
0.00
0.00
15,193,981
-
IHAAS
0.00
0.00
0.00
0.00
1,263,024
-
IHEVA
0.00
0.00
0.00
0.00
1,890,441
-
IHGZT
0.00
0.00
0.00
0.00
18,068,763
-
IHLAS
0.00
0.00
0.00
0.00
91,603,069
-
IHLGM
0.00
0.00
0.00
0.00
28,209,274
-
IHYAY
0.00
0.00
0.00
0.00
7,567,003
-
IMASM
0.00
0.00
0.00
0.00
150,408,199
-
INDES
0.00
0.00
0.00
0.00
2,516,732
-
INTEK
0.00
0.00
0.00
0.00
18,901
-
INTEM
0.00
0.00
0.00
0.00
46,456
-
IPEKE
0.00
0.00
0.00
0.00
1,941,320
-
ISBIR
0.00
0.00
0.00
0.00
27,855
-
ISBTR
0.00
0.00
0.00
0.00
11
-
ISCTR
0.00
0.00
0.00
0.00
513,164,349
-
ISFIN
0.00
0.00
0.00
0.00
3,082,523
-
ISGSY
0.00
0.00
0.00
0.00
1,586,919
-
ISGYO
0.00
0.00
0.00
0.00
4,488,758
-
ISYAT
0.00
0.00
0.00
0.00
570,935
-
IZENR
0.00
0.00
0.00
0.00
52,153,891
-
IZFAS
0.00
0.00
0.00
0.00
2,227,642
-
IZINV
0.00
0.00
0.00
0.00
75,586
-
IZMDC
0.00
0.00
0.00
0.00
3,409,198
-
JANTS
0.00
0.00
0.00
0.00
2,626,194
-
KAREL
0.00
0.00
0.00
0.00
2,801,627
-
KARSN
0.00
0.00
0.00
0.00
10,768,061
-
KARTN
0.00
0.00
0.00
0.00
187,476
-
KARYE
0.00
0.00
0.00
0.00
7,104,065
-
KATMR
0.00
0.00
0.00
0.00
160,172,448
-
KAYSE
0.00
0.00
0.00
0.00
1,491,892
-
KBORU
0.00
0.00
0.00
0.00
427,886
-
KCHOL
0.00
0.00
0.00
0.00
24,224,115
-
KENT
0.00
0.00
0.00
0.00
4,622
-
KERVT
0.00
0.00
0.00
0.00
5,781,291
-
KFEIN
0.00
0.00
0.00
0.00
489,573
-
KGYO
0.00
0.00
0.00
0.00
2,962,805
-
KIMMR
0.00
0.00
0.00
0.00
2,523,303
-
KLGYO
0.00
0.00
0.00
0.00
20,148,947
-
KLKIM
0.00
0.00
0.00
0.00
1,449,020
-
KLMSN
0.00
0.00
0.00
0.00
1,169,956
-
KLRHO
0.00
0.00
0.00
0.00
507,454
-
KLSER
0.00
0.00
0.00
0.00
1,363,840
-
KLSYN
0.00
0.00
0.00
0.00
2,475,692
-
KLYPV
0.00
0.00
0.00
0.00
2,494,242
-
KMPUR
0.00
0.00
0.00
0.00
2,235,117
-
KNFRT
0.00
0.00
0.00
0.00
1,773,798
-
KOCMT
0.00
0.00
0.00
0.00
2,369,464
-
KONKA
0.00
0.00
0.00
0.00
433,667
-
KONTR
0.00
0.00
0.00
0.00
19,429,340
-
KONYA
0.00
0.00
0.00
0.00
20,486
-
KOPOL
0.00
0.00
0.00
0.00
10,913,363
-
KORDS
0.00
0.00
0.00
0.00
647,477
-
KOTON
0.00
0.00
0.00
0.00
3,106,585
-
KOZAA
0.00
0.00
0.00
0.00
3,385,613
-
KRDMB
0.00
0.00
0.00
0.00
885,657
-
KRDMD
0.00
0.00
0.00
0.00
51,364,949
-
KRGYO
0.00
0.00
0.00
0.00
13,901,205
-
KRONT
0.00
0.00
0.00
0.00
1,210,210
-
KRSTL
0.00
0.00
0.00
0.00
5,607,032
-
KRTEK
0.00
0.00
0.00
0.00
3,254,483
-
KRVGD
0.00
0.00
0.00
0.00
11,718,188
-
KSTUR
0.00
0.00
0.00
0.00
2,447
-
KTLEV
0.00
0.00
0.00
0.00
3,703,848
-
KTSKR
0.00
0.00
0.00
0.00
481,604
-
KUTPO
0.00
0.00
0.00
0.00
194,241
-
KUVVA
0.00
0.00
0.00
0.00
459,365
-
KUYAS
0.00
0.00
0.00
0.00
15,475,550
-
KZBGY
0.00
0.00
0.00
0.00
23,087,327
-
LIDER
0.00
0.00
0.00
0.00
222,879
-
LIDFA
0.00
0.00
0.00
0.00
46,835,117
-
LILAK
0.00
0.00
0.00
0.00
5,452,044
-
LINK
0.00
0.00
0.00
0.00
109,718
-
LKMNH
0.00
0.00
0.00
0.00
2,316,604
-
LMKDC
0.00
0.00
0.00
0.00
3,363,274
-
LOGO
0.00
0.00
0.00
0.00
1,340,642
-
LRSHO
0.00
0.00
0.00
0.00
206,737,744
-
LUKSK
0.00
0.00
0.00
0.00
179,327
-
LYDHO
0.00
0.00
0.00
0.00
869,536
-
LYDYE
0.00
0.00
0.00
0.00
5,292
-
MAALT
0.00
0.00
0.00
0.00
33,173
-
MACKO
0.00
0.00
0.00
0.00
964,520
-
MAGEN
0.00
0.00
0.00
0.00
1,862,709
-
MAKIM
0.00
0.00
0.00
0.00
911,306
-
MAKTK
0.00
0.00
0.00
0.00
2,278,515
-
MANAS
0.00
0.00
0.00
0.00
14,464,874
-
MARBL
0.00
0.00
0.00
0.00
17,375,048
-
MARKA
0.00
0.00
0.00
0.00
814,164
-
MARTI
0.00
0.00
0.00
0.00
11,725,165
-
MAVI
0.00
0.00
0.00
0.00
9,554,776
-
MEGAP
0.00
0.00
0.00
0.00
984,467
-
MEGMT
0.00
0.00
0.00
0.00
2,488,648
-
MEKAG
0.00
0.00
0.00
0.00
2,369,003
-
MERCN
0.00
0.00
0.00
0.00
12,838,900
-
MERIT
0.00
0.00
0.00
0.00
1,666,270
-
METUR
0.00
0.00
0.00
0.00
9,407,619
-
MGROS
0.00
0.00
0.00
0.00
2,096,047
-
MMCAS
0.00
0.00
0.00
0.00
72,778
-
MNDRS
0.00
0.00
0.00
0.00
2,815,258
-
MOGAN
0.00
0.00
0.00
0.00
4,915,788
-
MOPAS
0.00
0.00
0.00
0.00
2,070,542
-
MRGYO
0.00
0.00
0.00
0.00
22,729,438
-
MRSHL
0.00
0.00
0.00
0.00
12,368
-
MSGYO
0.00
0.00
0.00
0.00
10,567,922
-
MZHLD
0.00
0.00
0.00
0.00
309,254
-
NATEN
0.00
0.00
0.00
0.00
1,493,269
-
NETAS
0.00
0.00
0.00
0.00
385,296
-
NTGAZ
0.00
0.00
0.00
0.00
5,125,306
-
NUHCM
0.00
0.00
0.00
0.00
345,738
-
ODAS
0.00
0.00
0.00
0.00
41,170,951
-
ODINE
0.00
0.00
0.00
0.00
9,285,016
-
OFSYM
0.00
0.00
0.00
0.00
692,468
-
ONRYT
0.00
0.00
0.00
0.00
5,341,986
-
ORGE
0.00
0.00
0.00
0.00
1,278,967
-
ORMA
0.00
0.00
0.00
0.00
7,406
-
OSMEN
0.00
0.00
0.00
0.00
1,457,244
-
OTKAR
0.00
0.00
0.00
0.00
382,597
-
OTTO
0.00
0.00
0.00
0.00
39,417
-
OYAYO
0.00
0.00
0.00
0.00
241,363
-
OYLUM
0.00
0.00
0.00
0.00
677,012
-
OYYAT
0.00
0.00
0.00
0.00
267,757
-
OZGYO
0.00
0.00
0.00
0.00
2,269,851
-
OZKGY
0.00
0.00
0.00
0.00
4,031,751
-
OZRDN
0.00
0.00
0.00
0.00
297,425
-
OZSUB
0.00
0.00
0.00
0.00
3,115,245
-
PAMEL
0.00
0.00
0.00
0.00
553,340
-
PARSN
0.00
0.00
0.00
0.00
295,386
-
PATEK
0.00
0.00
0.00
0.00
3,108,350
-
PCILT
0.00
0.00
0.00
0.00
3,575,967
-
PEHOL
0.00
0.00
0.00
0.00
260,835,541
-
PEKGY
0.00
0.00
0.00
0.00
89,642,500
-
PENGD
0.00
0.00
0.00
0.00
7,002,477
-
PENTA
0.00
0.00
0.00
0.00
1,516,271
-
PETKM
0.00
0.00
0.00
0.00
35,025,890
-
PETUN
0.00
0.00
0.00
0.00
6,331,142
-
PGSUS
0.00
0.00
0.00
0.00
9,094,416
-
PINSU
0.00
0.00
0.00
0.00
1,245,881
-
PKART
0.00
0.00
0.00
0.00
234,804
-
PKENT
0.00
0.00
0.00
0.00
144,048
-
PLTUR
0.00
0.00
0.00
0.00
2,077,564
-
PNLSN
0.00
0.00
0.00
0.00
1,215,952
-
PNSUT
0.00
0.00
0.00
0.00
3,231,943
-
POLTK
0.00
0.00
0.00
0.00
3,645
-
PRDGS
0.00
0.00
0.00
0.00
3,430,887
-
PRKAB
0.00
0.00
0.00
0.00
677,728
-
PRKME
0.00
0.00
0.00
0.00
524,104
-
PRZMA
0.00
0.00
0.00
0.00
636,701
-
QNBFK
0.00
0.00
0.00
0.00
49,169
-
QUAGR
0.00
0.00
0.00
0.00
35,423,606
-
RAYSG
0.00
0.00
0.00
0.00
708,609
-
REEDR
0.00
0.00
0.00
0.00
21,100,081
-
RGYAS
0.00
0.00
0.00
0.00
351,729
-
RNPOL
0.00
0.00
0.00
0.00
755,823
-
RODRG
0.00
0.00
0.00
0.00
133,290
-
RUBNS
0.00
0.00
0.00
0.00
1,188,558
-
RYGYO
0.00
0.00
0.00
0.00
16,412,621
-
RYSAS
0.00
0.00
0.00
0.00
2,321,564
-
SAFKR
0.00
0.00
0.00
0.00
745,078
-
SAHOL
0.00
0.00
0.00
0.00
27,557,687
-
SANEL
0.00
0.00
0.00
0.00
112,448
-
SANKO
0.00
0.00
0.00
0.00
668,737
-
SARKY
0.00
0.00
0.00
0.00
1,499,628
-
SASA
0.00
0.00
0.00
0.00
889,464,520
-
SAYAS
0.00
0.00
0.00
0.00
458,663
-
SEKFK
0.00
0.00
0.00
0.00
1,029,138
-
SEKUR
0.00
0.00
0.00
0.00
4,809,288
-
SELEC
0.00
0.00
0.00
0.00
2,341,594
-
SELVA
0.00
0.00
0.00
0.00
8,098,740
-
SERNT
0.00
0.00
0.00
0.00
23,842,178
-
SEYKM
0.00
0.00
0.00
0.00
1,647,363
-
SILVR
0.00
0.00
0.00
0.00
1,962,638
-
SISE
0.00
0.00
0.00
0.00
30,500,054
-
SKTAS
0.00
0.00
0.00
0.00
2,719,649
-
SKYLP
0.00
0.00
0.00
0.00
286,737
-
SKYMD
0.00
0.00
0.00
0.00
18,040,548
-
SMART
0.00
0.00
0.00
0.00
630,843
-
SMRTG
0.00
0.00
0.00
0.00
2,067,091
-
SMRVA
0.00
0.00
0.00
0.00
2,585,174
-
SNGYO
0.00
0.00
0.00
0.00
21,818,093
-
SNPAM
0.00
0.00
0.00
0.00
32,619
-
SOKM
0.00
0.00
0.00
0.00
12,736,723
-
SRVGY
0.00
0.00
0.00
0.00
28,049,312
-
SUMAS
0.00
0.00
0.00
0.00
10,799
-
SUNTK
0.00
0.00
0.00
0.00
1,296,676
-
SURGY
0.00
0.00
0.00
0.00
4,589,940
-
SUWEN
0.00
0.00
0.00
0.00
5,950,209
-
TABGD
0.00
0.00
0.00
0.00
1,731,972
-
TARKM
0.00
0.00
0.00
0.00
131,719
-
TATGD
0.00
0.00
0.00
0.00
1,481,116
-
TAVHL
0.00
0.00
0.00
0.00
3,212,611
-
TBORG
0.00
0.00
0.00
0.00
141,242
-
TCELL
0.00
0.00
0.00
0.00
16,747,107
-
TCKRC
0.00
0.00
0.00
0.00
1,832,107
-
TDGYO
0.00
0.00
0.00
0.00
1,307,350
-
TEKTU
0.00
0.00
0.00
0.00
3,364,658
-
TERA
0.00
0.00
0.00
0.00
20,371,140
-
TEZOL
0.00
0.00
0.00
0.00
2,056,523
-
TGSAS
0.00
0.00
0.00
0.00
400,473
-
THYAO
0.00
0.00
0.00
0.00
33,320,216
-
TKFEN
0.00
0.00
0.00
0.00
11,287,455
-
TLMAN
0.00
0.00
0.00
0.00
131,158
-
TMPOL
0.00
0.00
0.00
0.00
120,835
-
TNZTP
0.00
0.00
0.00
0.00
364,457
-
TOASO
0.00
0.00
0.00
0.00
9,914,000
-
TRCAS
0.00
0.00
0.00
0.00
2,890,257
-
TRGYO
0.00
0.00
0.00
0.00
2,667,131
-
TRILC
0.00
0.00
0.00
0.00
6,034,249
-
TSGYO
0.00
0.00
0.00
0.00
4,504,284
-
TSPOR
0.00
0.00
0.00
0.00
186,060,271
-
TTKOM
0.00
0.00
0.00
0.00
15,732,742
-
TUCLK
0.00
0.00
0.00
0.00
4,861,551
-
TUKAS
0.00
0.00
0.00
0.00
55,820,632
-
TUPRS
0.00
0.00
0.00
0.00
20,859,459
-
TUREX
0.00
0.00
0.00
0.00
41,686,201
-
UFUK
0.00
0.00
0.00
0.00
32,749
-
ULAS
0.00
0.00
0.00
0.00
534,769
-
ULKER
0.00
0.00
0.00
0.00
6,787,831
-
ULUFA
0.00
0.00
0.00
0.00
10,110,100
-
ULUUN
0.00
0.00
0.00
0.00
3,400,105
-
UNLU
0.00
0.00
0.00
0.00
1,030,221
-
USAK
0.00
0.00
0.00
0.00
215,798,158
-
VAKFN
0.00
0.00
0.00
0.00
90,761,706
-
VBTYZ
0.00
0.00
0.00
0.00
956,952
-
VERTU
0.00
0.00
0.00
0.00
389,194
-
VERUS
0.00
0.00
0.00
0.00
223,828
-
VESTL
0.00
0.00
0.00
0.00
7,215,299
-
VKFYO
0.00
0.00
0.00
0.00
495,079
-
VKGYO
0.00
0.00
0.00
0.00
31,606,104
-
VKING
0.00
0.00
0.00
0.00
92,234
-
VRGYO
0.00
0.00
0.00
0.00
15,262,095
-
VSNMD
0.00
0.00
0.00
0.00
3,884,318
-
YAPRK
0.00
0.00
0.00
0.00
1,857,017
-
YATAS
0.00
0.00
0.00
0.00
985,905
-
YBTAS
0.00
0.00
0.00
0.00
59
-
YESIL
0.00
0.00
0.00
0.00
9,039,617
-
YGGYO
0.00
0.00
0.00
0.00
146,477
-
YGYO
0.00
0.00
0.00
0.00
386,788
-
YIGIT
0.00
0.00
0.00
0.00
2,625,375
-
YKSLN
0.00
0.00
0.00
0.00
6,537,995
-
YUNSA
0.00
0.00
0.00
0.00
1,994,620
-
YYAPI
0.00
0.00
0.00
0.00
13,617,612
-
YYLGD
0.00
0.00
0.00
0.00
2,957,978
-
ZEDUR
0.00
0.00
0.00
0.00
911,618
-
ZRGYO
0.00
0.00
0.00
0.00
4,616,509
-