-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Stocks Historical
Data is provided by
with minimum 15 minutes of delay.-
A1CAP
0.00
7.70
7.64
8.15
26,042,198
-
A1YEN
0.00
26.22
26.16
27.64
2,347,651
-
ACSEL
0.00
96.75
96.15
98.30
112,270
-
ADEL
0.00
27.78
27.72
28.70
964,747
-
ADESE
0.00
9.27
8.44
9.75
84,462,298
-
ADGYO
0.00
32.04
30.60
32.28
1,554,599
-
AEFES
0.00
137.40
136.40
139.70
5,497,996
-
AFYON
0.00
11.88
11.86
12.35
2,563,370
-
AGESA
0.00
148.20
148.20
157.00
328,007
-
AGHOL
0.00
247.00
245.00
248.70
348,054
-
AGROT
0.00
6.77
6.71
6.97
10,228,286
-
AGYO
0.00
6.30
6.28
6.41
395,047
-
AHGAZ
0.00
28.68
28.56
29.30
5,340,129
-
AHSGY
0.00
20.10
19.89
20.56
1,140,965
-
AKBNK
0.00
57.15
56.50
59.40
109,373,128
-
AKCNS
0.00
128.90
128.40
134.40
515,721
-
AKENR
0.00
10.40
10.37
10.75
5,438,363
-
AKFGY
0.00
1.99
1.98
2.10
54,828,232
-
AKFIS
0.00
23.06
22.98
24.00
11,660,718
-
AKFYE
0.00
15.50
15.50
15.83
1,873,707
-
AKGRT
0.00
5.53
5.52
5.73
6,464,669
-
AKMGY
0.00
182.90
181.80
187.30
9,852
-
AKSA
0.00
8.62
8.65
8.93
8,427,014
-
AKSEN
0.00
31.88
31.88
32.74
2,932,763
-
AKSGY
0.00
6.20
6.17
6.26
2,183,523
-
AKSUE
0.00
13.50
13.12
14.47
488,238
-
AKYHO
0.00
2.82
2.77
2.87
2,332,675
-
ALARK
0.00
75.65
75.50
77.55
3,531,409
-
ALBRK
0.00
6.60
6.57
6.98
21,907,491
-
ALCAR
0.00
809.50
809.50
821.00
17,296
-
ALCTL
0.00
96.30
96.30
98.90
288,997
-
ALFAS
0.00
39.50
37.86
40.42
1,258,373
-
ALGYO
0.00
17.77
17.70
18.40
2,166,913
-
ALKA
0.00
6.41
6.40
6.58
1,466,794
-
ALKIM
0.00
14.20
14.14
14.56
506,343
-
ALKLC
0.00
37.22
37.10
39.38
1,782,963
-
ALTNY
0.00
92.85
90.20
103.60
43,122,158
-
ALVES
0.00
29.78
28.94
30.46
4,693,239
-
ANELE
0.00
15.71
15.62
15.93
647,691
-
ANGEN
0.00
9.78
9.68
9.90
1,288,492
-
ANHYT
0.00
71.00
70.00
72.75
807,928
-
ANSGR
0.00
82.20
79.80
84.65
2,418,383
-
ARASE
0.00
47.70
46.56
49.32
1,326,032
-
ARCLK
0.00
111.10
109.10
112.60
1,528,111
-
ARDYZ
0.00
24.72
24.54
25.58
1,836,165
-
ARENA
0.00
29.08
29.06
30.18
1,479,380
-
ARMGD
0.00
35.36
34.72
35.68
2,543,432
-
ARSAN
0.00
18.95
18.91
19.57
1,107,603
-
ARTMS
0.00
28.04
27.46
28.40
1,123,679
-
ARZUM
0.00
4.18
4.02
4.19
6,823,691
-
ASELS
0.00
144.10
141.70
145.40
30,255,428
-
ASGYO
0.00
10.56
10.50
10.74
4,268,800
-
ASTOR
0.00
83.90
83.80
87.75
11,226,023
-
ASUZU
0.00
51.35
51.10
54.40
1,072,592
-
ATAGY
0.00
11.17
10.42
11.20
494,605
-
ATAKP
0.00
38.30
38.20
39.00
283,016
-
ATATP
0.00
75.25
75.00
76.80
298,180
-
ATEKS
0.00
76.00
74.65
77.00
1,874
-
ATLAS
0.00
4.81
4.79
4.93
794,738
-
ATSYH
0.00
64.00
62.10
64.95
11,133
-
AVGYO
0.00
8.77
8.62
9.09
436,350
-
AVHOL
0.00
38.44
37.10
39.80
3,199,565
-
AVOD
0.00
2.52
2.51
2.59
4,410,973
-
AVPGY
0.00
58.50
57.00
60.50
2,364,801
-
AVTUR
0.00
12.41
11.49
13.61
2,893,529
-
AYCES
0.00
386.00
374.25
395.50
19,637
-
AYDEM
0.00
15.69
15.63
16.44
3,859,080
-
AYEN
0.00
22.78
22.72
23.34
252,257
-
AYES
0.00
14.20
14.10
14.34
97,696
-
AYGAZ
0.00
135.80
132.50
137.20
1,686,493
-
AZTEK
0.00
35.98
35.68
36.70
769,664
-
BAGFS
0.00
25.26
24.90
26.82
2,711,836
-
BAHKM
0.00
40.58
40.32
44.00
498,128
-
BAKAB
0.00
28.54
28.40
29.62
620,061
-
BALAT
0.00
47.20
47.20
47.20
10,160
-
BALSU
0.00
20.02
20.00
21.36
14,088,215
-
BANVT
0.00
178.90
178.00
185.00
267,182
-
BARMA
0.00
16.39
16.31
16.66
610,077
-
BASCM
0.00
9.53
9.53
9.55
45,021
-
BASGZ
0.00
32.10
31.96
33.40
598,958
-
BAYRK
0.00
21.12
20.78
22.50
4,926,646
-
BEGYO
0.00
9.80
9.65
10.85
10,293,605
-
BERA
0.00
13.66
13.66
14.32
7,718,634
-
BESLR
0.00
13.02
12.96
13.35
2,082,249
-
BEYAZ
0.00
19.59
19.64
20.18
770,395
-
BFREN
0.00
152.50
152.20
156.00
220,250
-
BIENY
0.00
45.84
41.74
45.84
12,531,462
-
BIGCH
0.00
37.16
36.16
39.58
2,689,089
-
BIGEN
0.00
11.30
11.07
12.07
57,178,503
-
BIMAS
0.00
475.50
475.00
489.25
4,253,303
-
BINBN
0.00
243.40
237.50
260.00
669,468
-
BINHO
0.00
197.30
181.00
197.30
5,935,728
-
BIOEN
0.00
21.40
20.10
21.92
7,257,926
-
BIZIM
0.00
23.00
22.90
24.50
214,115
-
BJKAS
0.00
1.78
1.78
1.84
28,568,446
-
BLCYT
0.00
15.35
15.23
15.69
865,150
-
BMSCH
0.00
13.15
11.90
13.16
2,653,956
-
BMSTL
0.00
45.50
43.92
46.96
6,648,007
-
BNTAS
0.00
6.54
6.51
6.84
4,238,013
-
BOBET
0.00
19.24
19.17
19.77
5,314,550
-
BORLS
0.00
71.00
64.95
72.65
3,215,998
-
BORSK
0.00
19.05
18.86
19.59
2,405,182
-
BOSSA
0.00
5.65
5.63
5.81
1,379,763
-
BRISA
0.00
68.30
67.50
69.05
150,809
-
BRKO
0.00
6.38
6.57
6.65
719,630
-
BRKSN
0.00
6.98
6.45
7.06
1,250,225
-
BRKVY
0.00
62.70
62.35
64.70
762,225
-
BRLSM
0.00
13.95
13.89
14.47
2,497,642
-
BRMEN
0.00
5.30
5.30
5.30
25,556
-
BRSAN
0.00
302.25
301.25
311.00
347,808
-
BRYAT
0.00
1,718.00
1,700.00
1,734.00
33,769
-
BSOKE
0.00
15.69
15.67
16.10
6,089,310
-
BTCIM
0.00
5.18
5.17
5.29
56,036,317
-
BUCIM
0.00
6.57
6.56
6.67
3,085,841
-
BULGS
0.00
25.30
25.30
27.52
10,447,455
-
BURCE
0.00
14.38
14.30
15.00
1,449,338
-
BURVA
0.00
94.30
92.00
98.25
34,090
-
BVSAN
0.00
82.70
82.35
84.55
372,212
-
BYDNR
0.00
18.38
18.30
18.83
516,187
-
CANTE
0.00
1.47
1.46
1.50
99,192,571
-
CASA
0.00
83.00
80.80
83.70
10,157
-
CATES
0.00
33.00
29.68
33.00
5,239,974
-
CCOLA
0.00
46.72
46.68
47.52
3,132,451
-
CELHA
0.00
18.58
18.21
19.14
243,738
-
CEMAS
0.00
9.13
9.14
9.63
27,934,472
-
CEMTS
0.00
10.29
10.21
10.74
7,663,980
-
CEMZY
0.00
13.96
13.51
14.22
3,982,578
-
CEOEM
0.00
23.34
23.30
24.62
726,773
-
CGCAM
0.00
25.74
25.68
26.44
1,483,564
-
CIMSA
0.00
44.84
44.84
46.28
10,315,450
-
CLEBI
0.00
1,528.00
1,515.00
1,656.00
149,468
-
CMBTN
0.00
1,825.00
1,820.00
1,897.00
15,771
-
CMENT
0.00
299.00
300.00
309.50
3,205
-
CONSE
0.00
2.96
2.90
3.03
12,147,551
-
COSMO
0.00
107.00
103.50
112.00
56,066
-
CRDFA
0.00
11.19
10.80
11.64
2,355,166
-
CRFSA
0.00
73.05
72.50
74.50
172,660
-
CUSAN
0.00
18.64
18.49
19.05
290,123
-
CVKMD
0.00
10.99
10.99
11.35
10,343,682
-
CWENE
0.00
13.81
13.72
14.84
23,277,676
-
DAGHL
0.00
90.45
89.90
95.40
407,373
-
DAGI
0.00
4.55
4.53
4.67
4,295,749
-
DAPGM
0.00
8.84
8.60
8.96
9,216,543
-
DARDL
0.00
1.63
1.62
1.68
24,742,733
-
DCTTR
0.00
31.00
30.76
34.10
4,148,740
-
DENGE
0.00
1.97
1.97
2.06
22,451,133
-
DERHL
0.00
26.46
26.46
28.40
6,575,771
-
DERIM
0.00
34.00
33.98
35.64
710,652
-
DESA
0.00
9.38
9.29
9.65
948,268
-
DESPC
0.00
45.32
44.60
46.38
272,883
-
DEVA
0.00
52.35
52.20
53.35
251,850
-
DGATE
0.00
66.20
62.25
66.75
488,600
-
DGGYO
0.00
29.38
29.28
29.94
77,029
-
DGNMO
0.00
5.95
5.95
6.20
1,883,337
-
DIRIT
0.00
20.06
19.99
20.06
108,829
-
DITAS
0.00
23.30
21.80
24.24
4,357,200
-
DMRGD
0.00
26.84
26.80
27.28
1,528,180
-
DMSAS
0.00
6.72
6.60
6.83
3,273,291
-
DNISI
0.00
20.04
20.00
20.96
1,709,956
-
DOAS
0.00
165.80
165.80
170.50
868,354
-
DOBUR
0.00
327.00
324.50
340.00
306,705
-
DOCO
0.00
7,605.00
7,392.50
7,670.00
7,823
-
DOFER
0.00
32.56
32.50
34.08
1,259,288
-
DOGUB
0.00
17.61
16.46
17.69
267,380
-
DOHOL
0.00
14.39
14.39
14.77
9,482,178
-
DOKTA
0.00
20.44
20.14
20.72
320,411
-
DSTKF
0.00
312.00
306.00
318.00
1,271,163
-
DURDO
0.00
2.96
2.96
3.10
3,592,885
-
DURKN
0.00
13.42
13.32
13.75
2,350,185
-
DYOBY
0.00
12.51
12.40
12.79
2,883,696
-
DZGYO
0.00
5.36
5.36
5.61
6,517,903
-
EBEBK
0.00
42.42
41.02
43.98
1,349,007
-
ECILC
0.00
41.26
41.20
42.16
1,401,747
-
ECZYT
0.00
164.70
164.30
170.30
252,124
-
EDATA
0.00
3.99
3.99
4.14
5,015,097
-
EDIP
0.00
26.10
26.04
27.50
3,192,367
-
EFORC
0.00
110.10
109.50
113.50
1,334,766
-
EGEEN
0.00
7,400.00
7,390.00
7,535.00
9,127
-
EGEGY
0.00
21.52
21.20
22.00
2,236,746
-
EGEPO
0.00
6.24
5.79
6.60
13,916,168
-
EGGUB
0.00
90.50
90.45
93.90
670,274
-
EGPRO
0.00
17.92
17.90
18.48
1,130,469
-
EGSER
0.00
2.84
2.83
2.92
2,018,914
-
EKGYO
0.00
14.34
14.18
15.06
305,331,374
-
EKIZ
0.00
57.00
55.05
57.00
6,796
-
EKOS
0.00
20.76
20.68
21.70
1,426,997
-
EKSUN
0.00
5.21
5.10
5.21
2,850,890
-
ELITE
0.00
30.50
30.50
31.80
1,103,465
-
EMKEL
0.00
41.92
39.90
43.32
18,544,713
-
EMNIS
0.00
203.00
203.00
208.20
9,951
-
ENDAE
0.00
15.94
15.80
16.63
7,194,282
-
ENERY
0.00
6.37
6.32
6.55
54,596,748
-
ENJSA
0.00
52.05
52.05
54.20
2,413,732
-
ENKAI
0.00
60.80
60.80
62.80
6,760,310
-
ENSRI
0.00
20.02
19.59
20.80
2,378,074
-
ENTRA
0.00
8.57
8.46
8.82
9,148,581
-
EPLAS
0.00
4.77
4.70
4.94
2,135,698
-
ERBOS
0.00
138.20
138.00
141.60
29,246
-
ERCB
0.00
66.70
66.55
68.25
241,795
-
EREGL
0.00
25.40
25.30
26.70
197,378,856
-
ERSU
0.00
15.19
14.65
15.43
213,320
-
ESCAR
0.00
68.70
68.40
70.10
506,958
-
ESCOM
0.00
2.95
2.95
3.11
36,284,588
-
ESEN
0.00
72.00
71.70
73.95
703,746
-
ETILR
0.00
8.65
8.63
8.99
6,960,337
-
ETYAT
0.00
12.89
12.80
13.61
299,926
-
EUHOL
0.00
13.68
13.68
15.00
258,078
-
EUKYO
0.00
10.23
10.11
10.41
139,452
-
EUPWR
0.00
24.16
23.30
25.58
6,486,806
-
EUREN
0.00
5.43
5.23
5.58
226,209,622
-
EUYO
0.00
9.88
9.80
10.16
88,008
-
EYGYO
0.00
2.24
2.21
2.34
6,998,530
-
FADE
0.00
12.00
11.58
12.23
588,122
-
FENER
0.00
47.12
47.08
50.35
6,139,940
-
FLAP
0.00
8.70
8.69
9.13
1,094,081
-
FMIZP
0.00
273.00
270.50
278.50
48,692
-
FONET
0.00
14.10
14.06
15.69
13,725,625
-
FORMT
0.00
3.34
3.33
3.60
40,254,992
-
FORTE
0.00
68.35
67.65
70.80
700,469
-
FRIGO
0.00
6.01
5.99
6.07
932,910
-
FROTO
0.00
81.70
81.25
83.50
7,898,268
-
FZLGY
0.00
34.08
33.76
34.62
1,330,821
-
GARAN
0.00
112.80
112.20
116.80
27,471,193
-
GARFA
0.00
25.52
23.44
25.52
9,651,731
-
GEDIK
0.00
13.56
12.93
13.56
7,861,517
-
GEDZA
0.00
19.86
19.01
20.70
310,811
-
GENIL
0.00
147.00
146.00
152.50
1,386,863
-
GENTS
0.00
23.46
22.84
23.98
3,641,581
-
GEREL
0.00
12.65
12.10
14.40
35,300,831
-
GESAN
0.00
38.26
38.12
39.60
2,968,440
-
GIPTA
0.00
107.80
104.10
108.90
1,957,389
-
GLBMD
0.00
9.81
9.70
10.03
165,684
-
GLCVY
0.00
56.00
55.80
57.95
391,266
-
GLRMK
0.00
129.90
129.30
135.00
2,055,895
-
GLRYH
0.00
3.35
3.34
3.54
16,285,318
-
GLYHO
0.00
7.26
7.24
7.43
13,464,006
-
GMTAS
0.00
16.48
16.38
16.75
490,150
-
GOKNR
0.00
21.68
21.62
22.78
2,023,970
-
GOLTS
0.00
305.50
304.50
314.50
137,720
-
GOODY
0.00
15.25
15.20
15.52
830,962
-
GOZDE
0.00
16.31
16.17
16.67
1,944,483
-
GRNYO
0.00
7.99
7.95
8.09
210,355
-
GRSEL
0.00
248.10
247.80
259.75
538,002
-
GRTHO
0.00
353.00
350.00
381.00
1,032,896
-
GSDDE
0.00
7.97
7.95
8.21
1,999,999
-
GSDHO
0.00
3.50
3.49
3.57
8,103,851
-
GSRAY
0.00
1.58
1.57
1.63
95,577,765
-
GUBRF
0.00
219.30
220.30
229.80
2,995,496
-
GUNDG
0.00
56.15
55.85
58.25
890,759
-
GWIND
0.00
21.24
20.64
21.90
1,643,111
-
GZNMI
0.00
216.00
215.00
223.00
408,563
-
HALKB
0.00
20.14
20.02
20.46
22,845,026
-
HATEK
0.00
25.30
24.60
26.18
485,859
-
HATSN
0.00
34.90
34.90
36.18
840,549
-
HDFGS
0.00
1.26
1.25
1.31
86,970,375
-
HEDEF
0.00
8.59
8.50
8.76
3,503,041
-
HEKTS
0.00
2.86
2.87
2.96
55,725,756
-
HKTM
0.00
9.76
9.77
10.08
1,809,548
-
HLGYO
0.00
2.64
2.62
2.74
32,490,763
-
HOROZ
0.00
44.32
44.10
46.46
1,267,278
-
HRKET
0.00
75.25
74.55
77.50
2,955,015
-
HTTBT
0.00
36.70
36.62
38.28
803,498
-
HUBVC
0.00
1.61
1.57
1.68
1,885,415
-
HUNER
0.00
3.19
3.18
3.30
14,211,546
-
HURGZ
0.00
6.31
6.15
6.40
5,235,680
-
ICBCT
0.00
15.06
14.60
15.45
4,829,364
-
ICUGS
0.00
2.68
2.68
3.02
82,428,020
-
IDGYO
0.00
2.37
2.32
2.50
3,356,237
-
IEYHO
0.00
12.96
12.98
13.48
10,743,431
-
IHAAS
0.00
27.48
27.38
28.80
2,386,659
-
IHEVA
0.00
2.01
1.92
2.03
2,470,274
-
IHGZT
0.00
1.35
1.29
1.39
129,297,214
-
IHLAS
0.00
2.17
2.03
2.24
229,249,383
-
IHLGM
0.00
2.30
2.06
2.31
172,031,308
-
IHYAY
0.00
2.07
2.01
2.14
34,409,550
-
IMASM
0.00
2.86
2.86
2.94
21,771,219
-
INDES
0.00
6.10
6.08
6.18
3,890,251
-
INFO
0.00
3.12
2.86
3.12
96,695,167
-
INGRM
0.00
337.50
337.50
356.00
41,481
-
INTEK
0.00
363.00
354.00
363.00
1,735
-
INTEM
0.00
167.90
167.70
172.50
33,372
-
INVEO
0.00
7.54
7.50
8.43
27,100,401
-
INVES
0.00
227.10
225.80
239.50
115,738
-
IPEKE
0.00
60.25
60.05
62.65
3,135,332
-
ISBIR
0.00
82.20
82.00
82.70
23,107
-
ISBTR
0.00
466,012.50
466,012.50
466,015.00
1
-
ISCTR
0.00
11.27
11.26
11.68
353,256,992
-
ISDMR
0.00
34.32
34.24
35.48
2,026,179
-
ISFIN
0.00
11.79
11.75
12.18
1,816,216
-
ISGSY
0.00
35.76
35.60
37.76
2,423,074
-
ISGYO
0.00
15.55
15.35
15.96
6,156,599
-
ISKPL
0.00
26.58
25.04
27.44
3,643,560
-
ISMEN
0.00
33.88
33.80
34.48
6,553,916
-
ISSEN
0.00
6.82
6.88
7.18
1,584,946
-
ISYAT
0.00
7.57
7.55
7.76
1,611,988
-
IZENR
0.00
5.87
5.84
6.09
16,850,068
-
IZFAS
0.00
134.50
124.50
135.90
1,091,259
-
IZINV
0.00
41.50
41.36
43.06
446,722
-
IZMDC
0.00
5.03
4.92
5.13
6,212,942
-
JANTS
0.00
19.25
19.11
19.51
1,522,426
-
KAPLM
0.00
214.90
207.60
215.80
114,819
-
KAREL
0.00
7.61
7.52
7.79
2,603,823
-
KARSN
0.00
8.87
8.87
9.15
6,653,452
-
KARTN
0.00
76.40
76.35
77.80
156,769
-
KATMR
0.00
1.83
1.83
2.03
769,928,848
-
KAYSE
0.00
17.62
17.50
17.95
1,703,941
-
KBORU
0.00
13.03
12.52
13.39
20,918,027
-
KCAER
0.00
12.63
12.58
13.00
13,121,895
-
KCHOL
0.00
144.10
143.30
146.50
22,479,614
-
KENT
0.00
670.00
670.00
678.00
2,121
-
KERVN
0.00
1.87
1.87
1.87
93,951
-
KFEIN
0.00
88.00
87.60
90.80
320,811
-
KGYO
0.00
3.35
3.32
3.42
4,316,072
-
KIMMR
0.00
11.24
11.09
11.69
1,608,714
-
KLGYO
0.00
5.00
4.91
5.33
27,622,877
-
KLKIM
0.00
26.50
26.34
27.30
1,134,469
-
KLMSN
0.00
22.34
22.24
23.46
1,364,610
-
KLNMA
0.00
6.39
6.32
6.39
71,468
-
KLRHO
0.00
67.00
66.00
68.70
1,610,607
-
KLSER
0.00
26.86
26.84
27.28
984,107
-
KLSYN
0.00
5.52
5.49
5.68
4,947,394
-
KLYPV
0.00
58.90
57.75
60.20
2,988,882
-
KMPUR
0.00
13.28
13.25
13.80
648,228
-
KNFRT
0.00
10.56
10.35
10.74
1,018,567
-
KOCMT
0.00
11.91
11.80
12.13
2,141,904
-
KONKA
0.00
30.20
30.16
31.14
217,816
-
KONTR
0.00
20.98
20.84
21.74
11,213,822
-
KONYA
0.00
4,700.00
4,700.00
4,857.50
6,435
-
KOPOL
0.00
4.64
4.62
4.74
5,430,843
-
KORDS
0.00
53.15
52.45
53.60
423,341
-
KOTON
0.00
14.29
14.04
14.30
2,622,846
-
KOZAA
0.00
82.85
82.30
86.15
4,015,157
-
KOZAL
0.00
22.60
22.56
23.40
43,943,236
-
KRDMA
0.00
53.95
53.70
56.35
4,477,036
-
KRDMB
0.00
24.00
22.24
24.42
7,832,986
-
KRDMD
0.00
21.74
21.62
22.68
66,786,450
-
KRGYO
0.00
8.69
8.48
8.80
13,613,494
-
KRONT
0.00
8.19
8.12
8.81
4,078,104
-
KRPLS
0.00
6.42
6.38
6.55
1,099,501
-
KRSTL
0.00
5.94
5.90
6.00
4,156,281
-
KRTEK
0.00
23.56
23.48
24.48
244,496
-
KRVGD
0.00
1.86
1.82
1.91
11,355,519
-
KSTUR
0.00
0.00
3,095.00
3,095.00
231
-
KTLEV
0.00
6.86
6.86
7.23
67,049,723
-
KTSKR
0.00
56.50
56.35
57.60
292,700
-
KUTPO
0.00
77.95
77.90
82.90
570,903
-
KUVVA
0.00
87.00
86.50
87.00
92,319
-
KUYAS
0.00
58.95
58.15
61.55
5,802,486
-
KZBGY
0.00
10.42
10.44
11.10
17,654,836
-
KZGYO
0.00
20.06
19.98
20.86
1,364,686
-
LIDER
0.00
235.40
230.50
241.40
208,033
-
LIDFA
0.00
3.64
3.61
3.72
24,647,444
-
LILAK
0.00
20.60
20.56
20.92
2,146,920
-
LINK
0.00
580.00
573.50
590.00
58,436
-
LKMNH
0.00
14.46
14.39
14.90
1,381,773
-
LMKDC
0.00
24.54
24.44
25.46
4,559,501
-
LOGO
0.00
135.60
135.20
147.40
686,605
-
LRSHO
0.00
5.99
5.89
6.50
29,000,585
-
LUKSK
0.00
74.50
73.85
77.60
266,644
-
LYDHO
0.00
92.20
91.70
94.80
273,056
-
LYDYE
0.00
12,400.00
12,380.00
13,097.50
2,425
-
MAALT
0.00
617.50
616.00
626.50
20,569
-
MACKO
0.00
37.64
36.20
38.68
372,331
-
MAGEN
0.00
33.00
32.74
33.80
31,753,143
-
MAKIM
0.00
18.94
18.87
19.22
762,134
-
MAKTK
0.00
10.99
10.70
11.82
7,712,003
-
MANAS
0.00
5.30
5.00
5.34
9,983,231
-
MARBL
0.00
12.97
12.65
13.25
2,766,719
-
MARKA
0.00
49.98
49.74
52.20
756,444
-
MARTI
0.00
2.82
2.73
2.90
42,008,512
-
MAVI
0.00
34.66
34.40
35.26
9,441,266
-
MEDTR
0.00
26.30
25.68
26.96
1,455,677
-
MEGAP
0.00
2.54
2.50
2.55
344,292
-
MEGMT
0.00
25.40
25.20
26.64
2,595,218
-
MEKAG
0.00
38.04
37.82
39.24
329,905
-
MEPET
0.00
12.30
10.53
12.84
4,258,130
-
MERCN
0.00
16.63
16.55
17.48
3,196,655
-
MERIT
0.00
12.41
12.37
12.84
1,632,275
-
MERKO
0.00
13.21
12.40
13.53
6,319,710
-
METRO
0.00
3.02
3.01
3.21
20,239,199
-
METUR
0.00
31.04
29.48
32.08
16,922,325
-
MGROS
0.00
457.25
453.25
463.50
1,394,021
-
MHRGY
0.00
5.17
5.14
5.46
6,407,872
-
MIATK
0.00
28.76
28.70
29.68
4,676,265
-
MMCAS
0.00
25.30
25.00
25.30
37,250
-
MNDRS
0.00
10.00
9.96
10.20
2,590,872
-
MNDTR
0.00
5.12
5.07
5.22
1,118,500
-
MOBTL
0.00
6.66
6.60
6.99
15,046,219
-
MOGAN
0.00
7.67
7.69
7.89
3,757,024
-
MOPAS
0.00
27.82
27.54
28.78
2,037,562
-
MPARK
0.00
311.00
304.00
322.50
325,790
-
MRGYO
0.00
1.85
1.69
1.85
171,564,515
-
MRSHL
0.00
1,261.00
1,261.00
1,290.00
8,554
-
MSGYO
0.00
3.94
3.88
4.16
8,114,914
-
MTRKS
0.00
17.48
17.46
18.03
1,021,617
-
MTRYO
0.00
6.22
6.20
6.34
241,728
-
MZHLD
0.00
5.61
5.50
5.79
202,672
-
NATEN
0.00
47.14
47.14
48.96
2,244,661
-
NETAS
0.00
43.94
43.84
44.80
311,297
-
NIBAS
0.00
17.95
17.88
18.38
1,377,228
-
NTGAZ
0.00
8.44
8.38
8.83
4,788,250
-
NTHOL
0.00
42.18
41.90
43.54
834,844
-
NUGYO
0.00
7.17
7.13
7.43
2,566,685
-
NUHCM
0.00
201.00
198.60
203.80
136,432
-
OBAMS
0.00
49.22
47.72
50.25
11,585,477
-
OBASE
0.00
27.94
27.86
28.60
274,577
-
ODAS
0.00
4.66
4.61
4.76
23,288,820
-
ODINE
0.00
75.10
74.75
80.00
864,032
-
OFSYM
0.00
38.44
38.34
39.24
522,351
-
ONCSM
0.00
78.05
77.95
80.20
162,127
-
ONRYT
0.00
74.10
70.40
78.30
6,688,035
-
ORCAY
0.00
6.81
6.73
6.99
472,005
-
ORGE
0.00
69.25
69.25
71.90
1,173,453
-
ORMA
0.00
149.50
142.40
154.00
14,743
-
OSMEN
0.00
7.67
7.22
8.00
9,340,787
-
OSTIM
0.00
3.95
3.89
4.01
9,107,229
-
OTKAR
0.00
380.75
378.00
390.25
399,478
-
OTTO
0.00
423.75
416.00
431.50
27,748
-
OYAKC
0.00
20.96
20.76
21.50
12,429,291
-
OYAYO
0.00
23.90
23.72
24.52
118,599
-
OYLUM
0.00
9.00
7.79
9.00
3,030,756
-
OYYAT
0.00
28.88
28.70
29.96
316,457
-
OZATD
0.00
147.20
146.00
149.40
354,713
-
OZGYO
0.00
6.97
6.97
8.13
34,977,330
-
OZKGY
0.00
10.40
10.29
11.08
10,698,298
-
OZRDN
0.00
7.74
7.60
7.90
313,922
-
OZSUB
0.00
21.52
21.14
22.02
1,058,062
-
OZYSR
0.00
24.92
24.86
26.00
1,039,275
-
PAGYO
0.00
70.10
69.60
72.35
64,318
-
PAMEL
0.00
79.25
77.75
84.35
569,406
-
PAPIL
0.00
35.54
35.62
37.46
20,650,042
-
PARSN
0.00
79.20
78.75
79.80
240,396
-
PASEU
0.00
86.75
80.90
87.85
5,360,053
-
PATEK
0.00
19.70
19.95
22.30
39,474,266
-
PCILT
0.00
12.80
12.68
12.95
802,924
-
PEHOL
0.00
15.38
15.10
16.09
136,477,540
-
PEKGY
0.00
2.34
2.34
2.62
1,341,463,497
-
PENGD
0.00
7.12
7.07
7.24
3,169,929
-
PENTA
0.00
12.78
12.67
13.35
2,802,131
-
PETKM
0.00
16.61
16.40
16.93
40,170,530
-
PETUN
0.00
8.91
8.75
9.10
1,171,175
-
PGSUS
0.00
218.10
218.60
227.50
12,213,983
-
PINSU
0.00
5.54
5.50
5.66
868,743
-
PKART
0.00
61.65
61.25
64.00
218,974
-
PKENT
0.00
195.70
187.10
198.80
119,891
-
PLTUR
0.00
22.42
22.38
23.54
2,100,815
-
PNLSN
0.00
34.82
34.32
37.08
2,113,640
-
PNSUT
0.00
8.48
8.35
8.68
855,236
-
POLHO
0.00
19.30
18.15
19.68
10,186,708
-
POLTK
0.00
5,750.00
5,730.00
5,905.00
2,177
-
PRDGS
0.00
5.25
5.23
5.50
3,457,854
-
PRKAB
0.00
25.60
25.46
26.08
212,296
-
PRKME
0.00
15.84
15.80
16.25
582,985
-
PRZMA
0.00
13.78
13.04
13.79
406,930
-
PSDTC
0.00
105.60
98.50
109.90
294,206
-
PSGYO
0.00
1.95
1.92
2.07
373,005,916
-
QNBFK
0.00
32.80
32.80
33.78
15,697
-
QNBTR
0.00
251.00
252.25
252.25
8,171
-
QUAGR
0.00
5.96
5.92
6.12
46,307,381
-
RALYH
0.00
103.40
101.50
109.50
1,794,963
-
RAYSG
0.00
224.00
223.70
237.90
608,962
-
REEDR
0.00
9.23
9.21
9.57
16,106,681
-
RGYAS
0.00
127.60
126.50
130.20
571,737
-
RNPOL
0.00
30.56
30.06
31.36
111,022
-
RODRG
0.00
16.05
15.22
16.57
314,226
-
RTALB
0.00
2.66
2.65
2.72
19,752,169
-
RUBNS
0.00
18.38
18.34
18.70
413,124
-
RUZYE
0.00
8.44
8.33
8.75
7,875,939
-
RYGYO
0.00
15.92
15.84
16.41
9,007,898
-
RYSAS
0.00
13.29
13.25
13.64
1,455,144
-
SAFKR
0.00
100.60
100.60
106.80
762,652
-
SAHOL
0.00
77.35
76.55
79.70
24,142,678
-
SAMAT
0.00
17.35
17.22
18.42
1,766,564
-
SANEL
0.00
23.18
22.78
24.36
115,023
-
SANFM
0.00
16.08
16.08
17.20
7,302,807
-
SANKO
0.00
18.24
17.99
18.62
444,012
-
SARKY
0.00
17.28
17.26
17.58
482,238
-
SASA
0.00
2.86
2.85
2.97
274,942,176
-
SAYAS
0.00
48.60
48.12
50.15
1,408,080
-
SDTTR
0.00
232.20
232.20
283.75
3,960,831
-
SEGMN
0.00
22.24
22.24
23.40
3,528,336
-
SEGYO
0.00
3.73
3.70
3.79
5,596,519
-
SEKFK
0.00
6.84
6.80
7.05
728,352
-
SEKUR
0.00
14.44
14.14
14.79
211,208
-
SELEC
0.00
85.55
83.50
85.95
1,612,387
-
SELGD
0.00
50.85
48.10
51.95
105,261
-
SELVA
0.00
1.74
1.73
1.78
7,028,638
-
SERNT
0.00
9.32
9.32
10.01
13,143,593
-
SEYKM
0.00
2.86
2.85
2.97
1,764,391
-
SILVR
0.00
15.70
15.31
16.09
148,054
-
SISE
0.00
32.18
32.06
32.80
16,628,983
-
SKBNK
0.00
4.87
4.71
4.93
40,607,942
-
SKTAS
0.00
4.96
4.92
5.09
2,289,444
-
SKYLP
0.00
73.85
73.50
76.15
147,291
-
SKYMD
0.00
12.03
11.76
12.65
15,791,472
-
SMART
0.00
22.28
22.26
22.98
545,643
-
SMRTG
0.00
26.04
25.98
26.72
1,962,385
-
SMRVA
0.00
191.60
191.60
217.10
4,674,371
-
SNGYO
0.00
3.60
3.51
3.82
33,156,425
-
SNICA
0.00
3.99
3.94
4.13
14,171,484
-
SNKRN
0.00
234.00
233.00
237.00
50,722
-
SNPAM
0.00
0.00
55.00
56.00
21,450
-
SODSN
0.00
78.65
78.30
78.65
13,906
-
SOKE
0.00
11.03
10.18
11.19
2,586,813
-
SOKM
0.00
32.14
32.04
32.86
3,730,657
-
SONME
0.00
104.80
103.90
106.90
54,299
-
SRVGY
0.00
2.52
2.51
2.64
22,616,829
-
SUMAS
0.00
256.25
255.00
256.25
5,820
-
SUNTK
0.00
32.58
32.46
34.02
1,940,656
-
SURGY
0.00
46.92
46.76
51.00
1,382,410
-
SUWEN
0.00
14.62
14.26
14.72
3,944,547
-
TABGD
0.00
167.00
166.10
169.10
548,101
-
TARKM
0.00
307.25
306.50
319.00
80,357
-
TATEN
0.00
42.32
42.14
44.30
2,565,187
-
TATGD
0.00
10.88
10.71
11.29
1,895,897
-
TAVHL
0.00
214.50
212.80
225.50
5,597,219
-
TBORG
0.00
167.60
163.10
171.50
48,971
-
TCELL
0.00
88.60
88.60
92.00
15,378,621
-
TCKRC
0.00
33.98
33.84
35.94
1,906,637
-
TDGYO
0.00
14.78
14.74
15.14
853,140
-
TEKTU
0.00
6.82
6.57
6.95
19,215,726
-
TERA
0.00
290.00
280.25
290.50
1,435,224
-
TEZOL
0.00
20.90
20.00
21.50
49,418,371
-
TGSAS
0.00
82.25
80.55
83.45
79,799
-
THYAO
0.00
252.00
252.25
259.50
20,768,882
-
TKFEN
0.00
122.80
114.50
124.50
6,440,150
-
TKNSA
0.00
20.50
20.46
21.48
3,670,931
-
TLMAN
0.00
74.20
72.65
76.55
111,036
-
TMPOL
0.00
67.05
66.90
69.40
143,654
-
TMSN
0.00
98.00
97.70
102.40
1,654,689
-
TNZTP
0.00
35.10
34.72
36.30
1,085,354
-
TOASO
0.00
177.30
177.20
182.10
3,638,629
-
TRCAS
0.00
27.50
27.22
28.36
1,994,740
-
TRGYO
0.00
60.35
60.20
62.65
1,094,992
-
TRILC
0.00
19.02
18.80
19.41
3,032,694
-
TSGYO
0.00
6.23
6.06
6.53
7,765,336
-
TSKB
0.00
10.65
10.55
10.91
19,053,314
-
TSPOR
0.00
1.44
1.44
1.60
27,340,637
-
TTKOM
0.00
53.55
53.55
56.70
10,091,790
-
TTRAK
0.00
561.00
559.00
572.50
115,909
-
TUCLK
0.00
9.19
8.93
9.20
7,312,097
-
TUKAS
0.00
2.54
2.50
2.61
44,251,134
-
TUPRS
0.00
143.80
137.60
143.90
33,780,563
-
TUREX
0.00
19.70
18.68
20.22
59,906,498
-
TURGG
0.00
474.25
460.50
475.00
39,946
-
TURSG
0.00
7.90
7.86
8.40
36,509,038
-
UFUK
0.00
970.00
940.50
986.00
20,540
-
ULAS
0.00
21.94
21.62
22.48
171,117
-
ULKER
0.00
99.75
99.75
102.40
6,287,160
-
ULUFA
0.00
3.74
3.70
3.83
16,199,002
-
ULUSE
0.00
151.70
148.00
170.80
1,150,901
-
ULUUN
0.00
7.16
6.48
7.22
9,711,021
-
UNLU
0.00
15.11
14.80
15.39
935,161
-
USAK
0.00
4.73
4.71
5.05
45,810,837
-
VAKBN
0.00
23.50
23.38
24.18
16,442,496
-
VAKFN
0.00
2.06
2.04
2.10
27,065,871
-
VAKKO
0.00
52.80
52.65
53.80
283,385
-
VANGD
0.00
42.30
40.40
44.32
317,388
-
VBTYZ
0.00
19.98
19.92
20.80
1,917,016
-
VERTU
0.00
29.12
28.76
29.92
238,314
-
VERUS
0.00
229.10
230.70
239.00
26,370
-
VESBE
0.00
8.84
8.78
8.95
2,447,740
-
VESTL
0.00
32.18
32.08
33.30
4,915,903
-
VKFYO
0.00
16.00
15.99
16.30
55,717
-
VKGYO
0.00
1.93
1.92
1.99
27,645,297
-
VKING
0.00
25.88
25.40
26.28
40,558
-
VRGYO
0.00
2.38
2.37
2.46
14,835,968
-
VSNMD
0.00
500.50
462.25
511.50
1,082,689
-
YAPRK
0.00
256.00
254.50
263.75
265,453
-
YATAS
0.00
24.12
24.10
24.70
519,085
-
YAYLA
0.00
23.50
23.36
24.48
493,495
-
YBTAS
0.00
103,402.50
100,602.50
103,402.50
22
-
YEOTK
0.00
36.04
35.66
37.16
4,071,402
-
YESIL
0.00
1.38
1.38
1.41
21,544,892
-
YGGYO
0.00
82.35
81.10
83.10
90,738
-
YGYO
0.00
4.78
4.80
4.82
572,616
-
YIGIT
0.00
21.64
21.48
22.60
2,948,669
-
YKBNK
0.00
26.42
26.40
27.56
230,265,686
-
YKSLN
0.00
4.51
4.49
4.63
1,832,767
-
YONGA
0.00
58.00
57.30
58.00
18,132
-
YUNSA
0.00
4.80
4.78
4.94
2,255,818
-
YYAPI
0.00
1.43
1.42
1.47
33,366,615
-
YYLGD
0.00
9.11
9.09
9.41
4,927,038
-
ZEDUR
0.00
7.52
7.28
8.03
19,179,905
-
ZOREN
0.00
2.84
2.81
2.89
18,188,208
-
ZRGYO
0.00
23.26
22.98
23.54
1,165,086
-