-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Stocks Historical
Data is provided by
with minimum 15 minutes of delay.-
A1CAP
0.00
31.58
30.78
31.58
2,817,464
-
ACSEL
0.00
162.00
160.40
165.90
181,965
-
ADEL
0.00
700.50
700.00
726.50
311,938
-
ADESE
0.00
2.36
2.34
2.42
73,779,547
-
ADGYO
0.00
29.64
29.50
30.34
1,333,550
-
AEFES
0.00
181.30
175.60
181.50
2,861,444
-
AFYON
0.00
14.82
14.74
15.03
9,394,585
-
AGESA
0.00
79.95
79.00
83.20
520,496
-
AGHOL
0.00
316.25
304.75
319.00
915,188
-
AGROT
0.00
33.16
32.74
33.76
9,701,151
-
AGYO
0.00
9.21
8.99
9.24
1,912,768
-
AHGAZ
0.00
13.12
13.11
13.51
9,794,461
-
AKBNK
0.00
57.45
57.45
60.85
81,800,041
-
AKCNS
0.00
146.00
141.40
146.20
991,449
-
AKENR
0.00
24.58
20.18
24.52
22,801,479
-
AKFGY
0.00
2.25
2.23
2.28
109,936,998
-
AKFYE
0.00
24.54
24.54
26.00
8,798,361
-
AKGRT
0.00
7.13
7.13
7.63
52,725,194
-
AKMGY
0.00
336.00
312.25
348.75
264,327
-
AKSA
0.00
103.10
100.80
104.50
1,435,087
-
AKSEN
0.00
38.78
37.42
38.82
8,852,596
-
AKSGY
0.00
16.31
16.10
16.41
6,491,948
-
AKSUE
0.00
15.59
14.82
15.98
5,511,152
-
AKYHO
0.00
7.02
6.87
7.38
12,792,098
-
ALARK
0.00
114.80
114.10
117.20
8,463,247
-
ALBRK
0.00
4.63
4.62
4.81
24,197,668
-
ALCAR
0.00
1,399.00
1,374.00
1,426.00
52,831
-
ALCTL
0.00
119.00
115.20
121.30
922,477
-
ALFAS
0.00
91.85
91.85
93.70
2,470,399
-
ALGYO
0.00
44.50
44.16
44.88
1,425,649
-
ALKA
0.00
28.68
27.80
29.10
1,708,331
-
ALKIM
0.00
35.92
34.06
36.30
2,970,067
-
ALMAD
0.00
7.71
7.58
7.71
2,402,094
-
ALVES
0.00
55.35
54.90
57.75
5,948,595
-
ANELE
0.00
21.50
19.75
21.98
3,088,045
-
ANGEN
0.00
14.16
13.92
14.35
3,021,144
-
ANHYT
0.00
54.55
53.45
56.45
904,912
-
ANSGR
0.00
86.75
86.40
89.60
1,939,210
-
ARASE
0.00
71.85
71.40
73.00
2,281,715
-
ARCLK
0.00
168.80
161.50
170.90
7,118,619
-
ARDYZ
0.00
42.26
41.66
43.90
5,747,909
-
ARENA
0.00
51.15
49.10
52.10
1,027,311
-
ARSAN
0.00
15.97
15.61
16.89
4,848,824
-
ARTMS
0.00
51.75
51.55
54.05
1,810,043
-
ARZUM
0.00
45.36
44.62
46.10
845,580
-
ASELS
0.00
57.45
57.15
58.90
37,594,178
-
ASGYO
0.00
14.31
14.16
14.51
5,503,191
-
ASTOR
0.00
94.10
93.75
95.65
9,211,556
-
ASUZU
0.00
110.00
109.70
116.60
4,439,659
-
ATAGY
0.00
14.87
14.44
15.12
1,086,330
-
ATAKP
0.00
47.68
46.42
48.48
3,080,976
-
ATATP
0.00
152.60
152.00
169.30
1,398,994
-
ATEKS
0.00
164.40
156.70
164.40
97,674
-
ATLAS
0.00
6.35
6.20
6.55
4,048,246
-
ATSYH
0.00
52.00
52.00
52.00
36,116
-
AVGYO
0.00
8.72
8.54
8.80
729,496
-
AVHOL
0.00
46.40
46.04
49.96
1,689,843
-
AVOD
0.00
3.61
3.55
3.67
9,275,091
-
AVPGY
0.00
42.24
42.18
42.76
2,805,247
-
AVTUR
0.00
13.59
12.35
13.59
1,957,439
-
AYCES
0.00
737.50
730.00
765.50
71,718
-
AYDEM
0.00
27.18
27.00
29.34
3,515,961
-
AYEN
0.00
31.94
30.50
33.38
11,517,006
-
AYES
0.00
44.18
44.00
44.18
25,111
-
AYGAZ
0.00
181.30
179.80
183.20
476,988
-
AZTEK
0.00
105.20
102.10
109.00
674,323
-
BAGFS
0.00
24.90
24.68
26.06
1,931,287
-
BAKAB
0.00
53.95
53.80
55.90
246,140
-
BALAT
0.00
23.02
22.50
23.20
92,338
-
BANVT
0.00
172.20
170.30
175.50
300,283
-
BARMA
0.00
20.60
20.48
21.00
1,352,322
-
BASCM
0.00
16.10
15.83
16.12
173,795
-
BASGZ
0.00
20.08
20.04
20.56
1,064,516
-
BAYRK
0.00
60.25
56.90
60.65
3,640,376
-
BEGYO
0.00
5.01
4.90
5.06
37,080,258
-
BERA
0.00
19.47
19.26
20.08
14,275,663
-
BEYAZ
0.00
27.66
27.04
28.82
2,389,477
-
BFREN
0.00
1,012.00
1,006.00
1,026.00
90,234
-
BIENY
0.00
42.30
41.92
42.72
1,714,439
-
BIGCH
0.00
34.92
34.30
36.00
672,396
-
BIMAS
0.00
372.75
366.75
377.50
3,758,816
-
BINHO
0.00
470.75
464.25
479.25
709,933
-
BIOEN
0.00
19.02
18.88
19.58
7,639,705
-
BIZIM
0.00
39.18
38.60
39.54
551,344
-
BJKAS
0.00
65.20
65.20
67.10
2,567,702
-
BLCYT
0.00
20.20
18.36
20.60
6,131,340
-
BMSCH
0.00
24.54
24.30
25.00
579,116
-
BMSTL
0.00
33.46
33.40
34.46
671,571
-
BNTAS
0.00
12.87
12.70
13.03
2,813,113
-
BOBET
0.00
36.74
35.66
36.98
4,289,536
-
BORLS
0.00
33.38
33.26
34.68
3,068,733
-
BORSK
0.00
35.40
35.00
39.00
16,248,926
-
BOSSA
0.00
12.08
11.65
12.29
2,325,051
-
BRISA
0.00
122.20
120.50
123.40
440,785
-
BRKO
0.00
5.10
5.10
5.15
580,407
-
BRKSN
0.00
46.28
45.88
48.16
678,431
-
BRKVY
0.00
166.90
163.50
177.10
211,332
-
BRLSM
0.00
28.02
27.60
28.38
5,474,578
-
BRMEN
0.00
6.04
6.04
6.20
314,760
-
BRSAN
0.00
593.50
590.00
599.50
401,509
-
BRYAT
0.00
3,167.50
3,147.50
3,225.00
64,732
-
BSOKE
0.00
24.00
23.58
26.00
4,310,006
-
BTCIM
0.00
135.00
134.60
137.40
1,350,173
-
BUCIM
0.00
8.37
8.17
8.43
17,973,558
-
BURCE
0.00
284.25
258.00
284.25
778,693
-
BURVA
0.00
188.70
177.00
194.80
809,135
-
BVSAN
0.00
111.30
110.50
113.00
680,327
-
BYDNR
0.00
30.20
29.70
30.98
565,056
-
CANTE
0.00
18.78
18.70
19.05
21,203,417
-
CASA
0.00
95.00
95.00
95.00
43,954
-
CATES
0.00
57.00
56.25
58.50
1,948,236
-
CCOLA
0.00
689.00
669.00
689.00
485,351
-
CELHA
0.00
33.30
33.20
34.02
1,017,536
-
CEMAS
0.00
3.38
3.30
3.42
23,827,646
-
CEMTS
0.00
11.16
10.80
11.45
17,158,755
-
CEOEM
0.00
18.01
17.83
18.28
832,355
-
CIMSA
0.00
32.10
31.78
32.36
7,455,118
-
CLEBI
0.00
1,755.00
1,652.00
1,830.00
218,317
-
CMBTN
0.00
4,065.00
3,987.50
4,160.00
54,239
-
CMENT
0.00
544.50
515.00
544.50
12,370
-
CONSE
0.00
7.59
7.58
8.75
78,612,243
-
COSMO
0.00
139.70
137.30
146.40
183,107
-
CRDFA
0.00
12.41
11.97
13.20
55,256,072
-
CRFSA
0.00
150.60
145.40
152.00
632,137
-
CUSAN
0.00
25.60
25.58
27.26
1,621,266
-
CVKMD
0.00
441.25
403.50
447.00
1,032,121
-
CWENE
0.00
298.75
297.75
306.00
775,981
-
DAGHL
0.00
22.48
20.40
22.48
664,241
-
DAGI
0.00
8.44
8.22
8.49
1,235,293
-
DAPGM
0.00
34.66
34.56
35.12
3,214,451
-
DARDL
0.00
7.24
6.84
7.45
12,460,801
-
DENGE
0.00
2.62
2.58
2.73
20,596,871
-
DERHL
0.00
10.06
9.88
10.34
3,157,632
-
DERIM
0.00
47.20
46.00
49.90
424,046
-
DESA
0.00
28.90
28.78
30.12
1,138,829
-
DESPC
0.00
52.45
52.35
54.55
780,102
-
DEVA
0.00
71.90
71.65
73.40
587,313
-
DGATE
0.00
48.38
47.78
51.10
872,540
-
DGGYO
0.00
34.54
34.24
35.34
322,846
-
DGNMO
0.00
12.70
12.60
12.87
2,536,592
-
DIRIT
0.00
14.02
14.29
14.29
160,743
-
DITAS
0.00
22.60
20.92
23.76
713,276
-
DMRGD
0.00
16.23
15.99
16.46
4,813,752
-
DMSAS
0.00
7.09
6.99
7.27
2,625,318
-
DNISI
0.00
20.98
20.96
22.40
2,386,358
-
DOAS
0.00
309.25
307.25
318.50
4,283,412
-
DOBUR
0.00
173.10
157.20
178.00
734,433
-
DOCO
0.00
4,967.50
4,867.50
5,032.50
9,926
-
DOFER
0.00
37.78
37.06
38.86
1,545,505
-
DOGUB
0.00
22.38
22.06
23.30
1,123,439
-
DOHOL
0.00
14.22
13.76
14.33
73,466,551
-
DOKTA
0.00
35.18
35.08
35.80
474,135
-
DURDO
0.00
16.54
16.21
16.89
963,131
-
DYOBY
0.00
50.45
50.00
52.40
1,176,251
-
DZGYO
0.00
4.93
4.91
5.02
3,638,129
-
EBEBK
0.00
49.30
48.64
49.68
1,242,548
-
ECILC
0.00
50.25
50.25
51.50
2,686,380
-
ECZYT
0.00
234.20
230.50
237.70
523,769
-
EDATA
0.00
23.20
22.20
23.34
3,692,748
-
EDIP
0.00
26.12
26.12
26.12
825,831
-
EGEEN
0.00
16,080.00
16,042.50
16,500.00
12,499
-
EGEPO
0.00
20.84
20.72
21.90
2,186,266
-
EGGUB
0.00
45.18
44.76
45.74
364,872
-
EGPRO
0.00
205.30
203.60
209.60
248,173
-
EGSER
0.00
3.86
3.79
3.88
3,819,994
-
EKGYO
0.00
9.23
9.16
9.42
182,975,694
-
EKIZ
0.00
78.15
75.85
78.15
13,692
-
EKOS
0.00
49.40
47.74
49.88
3,328,489
-
EKSUN
0.00
65.80
64.80
70.50
2,266,406
-
ELITE
0.00
49.28
47.66
50.80
1,741,192
-
EMKEL
0.00
15.09
14.99
15.36
3,407,363
-
EMNIS
0.00
319.75
319.75
330.00
10,893
-
ENERY
0.00
174.40
170.10
175.10
1,164,192
-
ENJSA
0.00
65.40
63.15
65.45
4,603,284
-
ENKAI
0.00
37.04
36.72
37.28
27,523,916
-
ENSRI
0.00
27.64
25.04
27.64
7,512,731
-
ENTRA
0.00
12.63
12.61
13.32
147,963,322
-
EPLAS
0.00
6.75
6.72
7.04
3,624,595
-
ERBOS
0.00
258.50
257.75
262.50
145,284
-
ERCB
0.00
141.00
140.40
144.00
820,945
-
EREGL
0.00
41.60
41.38
42.10
69,825,428
-
ERSU
0.00
45.74
44.04
45.98
844,091
-
ESCAR
0.00
273.00
272.00
285.25
130,842
-
ESCOM
0.00
75.90
74.55
76.45
500,029
-
ESEN
0.00
22.20
21.60
23.44
12,268,614
-
ETILR
0.00
21.34
20.80
22.00
1,543,357
-
ETYAT
0.00
16.55
15.34
16.50
1,007,931
-
EUHOL
0.00
3.35
3.11
3.38
34,753,807
-
EUKYO
0.00
25.76
23.70
25.90
527,270
-
EUPWR
0.00
151.10
150.50
154.80
1,614,317
-
EUREN
0.00
15.35
15.23
15.68
9,347,796
-
EUYO
0.00
16.93
16.24
17.35
703,917
-
EYGYO
0.00
10.30
10.08
10.44
2,468,240
-
FADE
0.00
18.58
18.21
19.04
2,524,875
-
FENER
0.00
88.35
86.85
91.00
2,485,441
-
FLAP
0.00
9.73
9.66
9.95
3,867,724
-
FMIZP
0.00
334.00
330.25
338.50
105,840
-
FONET
0.00
25.10
25.20
25.40
1,154,917
-
FORMT
0.00
2.86
2.65
2.91
40,919,775
-
FORTE
0.00
71.20
70.50
73.10
876,831
-
FRIGO
0.00
7.85
7.79
8.05
1,845,150
-
FROTO
0.00
1,091.00
1,086.00
1,112.00
804,123
-
FZLGY
0.00
11.86
11.86
12.10
3,503,212
-
GARAN
0.00
79.10
77.55
80.70
16,494,306
-
GARFA
0.00
193.40
192.50
212.10
516,258
-
GEDIK
0.00
14.82
14.79
15.12
1,209,976
-
GEDZA
0.00
28.86
28.50
29.16
1,154,759
-
GENIL
0.00
57.50
57.30
58.45
785,665
-
GENTS
0.00
8.74
8.67
9.07
3,969,153
-
GEREL
0.00
41.38
40.60
43.96
7,785,410
-
GESAN
0.00
73.85
73.50
76.65
4,091,546
-
GIPTA
0.00
45.82
45.48
47.70
1,808,533
-
GLBMD
0.00
39.06
38.68
40.00
288,669
-
GLCVY
0.00
48.96
48.00
49.70
1,118,248
-
GLRYH
0.00
12.38
12.14
12.48
1,833,422
-
GLYHO
0.00
14.09
14.01
14.40
12,897,096
-
GMTAS
0.00
7.93
7.93
8.09
1,384,072
-
GOKNR
0.00
23.30
22.54
24.80
19,054,477
-
GOLTS
0.00
591.00
553.50
608.50
1,503,598
-
GOODY
0.00
21.24
21.12
21.88
1,088,978
-
GOZDE
0.00
23.02
22.92
23.34
1,781,689
-
GRNYO
0.00
10.20
10.11
10.44
4,925,444
-
GRSEL
0.00
93.35
91.10
96.00
1,043,052
-
GRTRK
0.00
74.15
70.85
75.95
1,271,057
-
GSDDE
0.00
10.65
9.96
10.65
7,335,708
-
GSDHO
0.00
4.46
4.43
4.55
31,186,767
-
GSRAY
0.00
9.51
9.19
9.88
115,896,555
-
GUBRF
0.00
157.50
156.00
165.00
9,207,520
-
GWIND
0.00
28.18
27.40
28.72
14,536,157
-
GZNMI
0.00
39.12
39.12
40.90
491,650
-
HALKB
0.00
15.45
15.39
16.45
111,216,070
-
HATEK
0.00
14.07
13.89
14.41
2,245,070
-
HATSN
0.00
67.05
66.60
71.90
5,375,593
-
HDFGS
0.00
2.07
2.05
2.10
18,203,985
-
HEDEF
0.00
24.18
23.98
24.90
540,466
-
HEKTS
0.00
15.36
15.24
15.52
27,086,512
-
HKTM
0.00
22.92
22.70
24.72
5,684,899
-
HLGYO
0.00
3.13
2.93
3.21
89,913,910
-
HTTBT
0.00
72.80
71.60
73.35
280,778
-
HUBVC
0.00
12.32
12.23
12.83
3,308,839
-
HUNER
0.00
7.03
6.84
7.15
27,222,355
-
HURGZ
0.00
4.64
4.61
4.71
7,296,842
-
ICBCT
0.00
16.10
15.96
16.63
1,417,982
-
ICUGS
0.00
17.11
16.21
17.38
1,699,276
-
IDGYO
0.00
7.08
6.80
7.28
1,787,912
-
IEYHO
0.00
5.23
5.13
5.34
9,521,452
-
IHAAS
0.00
13.65
13.51
13.74
746,477
-
IHEVA
0.00
2.52
2.43
2.53
14,945,974
-
IHGZT
0.00
1.24
1.21
1.28
50,692,020
-
IHLAS
0.00
1.13
1.08
1.14
117,740,697
-
IHLGM
0.00
1.52
1.48
1.56
40,025,557
-
IHYAY
0.00
3.07
3.05
3.14
4,031,217
-
IMASM
0.00
18.93
17.02
18.93
31,957,449
-
INDES
0.00
9.31
9.30
9.68
11,436,118
-
INFO
0.00
11.60
11.47
11.81
2,083,957
-
INGRM
0.00
595.00
589.50
604.00
60,637
-
INTEM
0.00
292.50
290.75
298.75
106,458
-
INVEO
0.00
48.14
47.36
49.30
2,008,095
-
INVES
0.00
310.00
308.50
320.25
46,543
-
IPEKE
0.00
39.50
39.32
40.42
5,016,807
-
ISATR
0.00
0.00
0.00
0.00
1
-
ISBIR
0.00
121.60
122.00
122.50
26,865
-
ISBTR
0.00
0.00
630,000.00
634,000.00
11
-
ISCTR
0.00
12.70
12.64
13.06
358,834,175
-
ISDMR
0.00
34.94
34.76
35.14
3,140,850
-
ISFIN
0.00
12.04
11.97
12.21
11,217,058
-
ISGSY
0.00
33.50
33.28
34.98
3,882,847
-
ISGYO
0.00
15.57
15.50
16.05
7,113,897
-
ISKPL
0.00
8.57
8.45
8.70
3,151,463
-
ISMEN
0.00
34.80
34.10
35.46
9,773,242
-
ISSEN
0.00
11.22
10.93
11.24
1,568,855
-
ISYAT
0.00
11.03
10.96
11.17
2,704,253
-
IZENR
0.00
27.10
27.00
27.54
3,510,881
-
IZFAS
0.00
20.70
20.14
21.06
2,603,628
-
IZINV
0.00
62.40
60.70
65.50
686,103
-
IZMDC
0.00
7.38
7.27
7.57
13,157,921
-
JANTS
0.00
314.25
313.50
336.00
1,245,974
-
KAPLM
0.00
177.50
165.10
181.00
140,436
-
KAREL
0.00
15.48
15.11
15.82
3,102,724
-
KARSN
0.00
13.00
12.95
13.98
122,522,347
-
KARTN
0.00
131.80
129.40
134.40
781,130
-
KARYE
0.00
39.98
38.00
40.16
1,676,854
-
KATMR
0.00
2.26
2.24
2.31
39,355,592
-
KAYSE
0.00
30.10
29.82
30.42
2,783,665
-
KBORU
0.00
106.00
106.00
108.90
1,749,143
-
KCAER
0.00
57.50
56.00
57.65
8,394,896
-
KCHOL
0.00
213.40
212.00
217.50
13,180,996
-
KENT
0.00
1,530.00
1,530.00
1,530.00
21,061
-
KERVN
0.00
2.22
2.22
2.22
1,597,970
-
KERVT
0.00
13.89
13.60
14.05
2,566,489
-
KFEIN
0.00
140.00
137.10
148.00
1,886,522
-
KGYO
0.00
37.02
36.12
38.76
219,740
-
KIMMR
0.00
10.25
10.24
10.60
3,267,908
-
KLGYO
0.00
6.33
6.04
6.78
243,967,163
-
KLKIM
0.00
25.78
25.72
26.34
1,932,805
-
KLMSN
0.00
31.78
31.50
32.38
804,656
-
KLNMA
0.00
15.80
15.71
16.21
316,902
-
KLRHO
0.00
44.60
43.70
47.56
1,528,249
-
KLSER
0.00
59.00
58.80
59.80
1,768,750
-
KLSYN
0.00
6.56
6.47
6.63
2,604,803
-
KMPUR
0.00
66.00
64.45
68.15
1,498,365
-
KNFRT
0.00
12.05
11.64
12.14
3,117,338
-
KONKA
0.00
54.80
53.90
56.20
2,524,452
-
KONTR
0.00
234.70
232.40
238.10
3,149,103
-
KONYA
0.00
11,337.50
11,232.50
11,490.00
25,847
-
KOPOL
0.00
46.68
46.32
47.40
706,047
-
KORDS
0.00
94.60
93.70
95.40
714,483
-
KOZAA
0.00
50.95
50.40
52.05
10,975,098
-
KOZAL
0.00
23.04
22.78
23.36
63,497,125
-
KRDMA
0.00
19.80
19.70
20.24
1,765,681
-
KRDMB
0.00
18.84
18.76
19.24
1,218,724
-
KRDMD
0.00
25.02
24.88
25.80
56,428,824
-
KRGYO
0.00
25.00
24.04
25.14
1,339,981
-
KRONT
0.00
24.90
24.30
25.50
848,360
-
KRPLS
0.00
9.30
8.97
9.38
3,567,650
-
KRSTL
0.00
8.73
8.66
8.85
4,649,875
-
KRTEK
0.00
39.20
38.94
40.38
836,428
-
KRVGD
0.00
31.48
31.06
31.76
1,077,232
-
KSTUR
0.00
8,430.00
8,430.00
9,200.00
1,929
-
KTLEV
0.00
165.90
149.60
165.90
1,937,274
-
KTSKR
0.00
73.75
73.10
74.75
424,313
-
KUTPO
0.00
111.40
108.70
117.30
1,413,031
-
KUVVA
0.00
45.00
44.70
45.00
34,774
-
KUYAS
0.00
49.62
49.04
50.20
869,045
-
KZBGY
0.00
23.72
22.44
24.40
5,382,240
-
KZGYO
0.00
25.12
25.10
26.10
2,608,397
-
LIDER
0.00
66.35
66.00
66.95
384,362
-
LIDFA
0.00
9.15
9.03
9.95
17,448,249
-
LINK
0.00
446.50
440.25
466.50
143,884
-
LKMNH
0.00
80.65
80.45
83.35
249,365
-
LMKDC
0.00
26.20
26.08
26.90
7,906,849
-
LOGO
0.00
91.60
91.00
95.00
948,691
-
LRSHO
0.00
3.04
3.02
3.11
69,091,280
-
LUKSK
0.00
116.20
114.20
118.50
214,811
-
MAALT
0.00
1,227.00
1,206.00
1,262.00
42,192
-
MACKO
0.00
91.00
89.00
93.35
612,860
-
MAGEN
0.00
23.10
21.58
23.10
8,077,832
-
MAKIM
0.00
27.42
26.64
28.70
775,307
-
MAKTK
0.00
6.77
6.74
6.93
4,859,384
-
MANAS
0.00
11.27
11.20
12.13
14,194,766
-
MARBL
0.00
18.61
18.21
19.12
5,412,481
-
MARKA
0.00
99.70
95.80
100.30
191,503
-
MARTI
0.00
4.32
4.10
4.40
24,998,080
-
MAVI
0.00
88.35
85.50
88.40
3,116,312
-
MEDTR
0.00
32.32
32.20
34.18
431,686
-
MEGAP
0.00
5.20
4.96
5.32
11,460,293
-
MEGMT
0.00
45.86
45.80
48.70
6,686,656
-
MEKAG
0.00
61.05
60.60
62.50
1,072,960
-
MEPET
0.00
12.45
12.28
12.84
877,176
-
MERCN
0.00
13.20
12.99
13.30
2,041,943
-
MERIT
0.00
123.30
122.10
130.00
331,691
-
MERKO
0.00
14.91
14.27
15.05
2,119,524
-
METRO
0.00
2.90
2.85
2.99
14,957,903
-
METUR
0.00
15.73
14.20
15.76
11,014,780
-
MGROS
0.00
441.50
430.00
443.50
2,261,827
-
MHRGY
0.00
5.04
4.99
5.06
6,896,740
-
MIATK
0.00
61.10
60.90
62.45
9,133,196
-
MIPAZ
0.00
97.30
92.70
99.95
757,719
-
MMCAS
0.00
14.00
13.50
14.59
49,563
-
MNDRS
0.00
12.97
12.75
13.19
3,399,440
-
MNDTR
0.00
7.03
6.97
7.05
3,503,606
-
MOBTL
0.00
7.47
7.25
7.94
42,724,260
-
MOGAN
0.00
15.95
15.82
16.48
26,244,957
-
MPARK
0.00
226.10
219.10
227.70
814,643
-
MRGYO
0.00
6.25
5.73
6.25
38,439,473
-
MRSHL
0.00
2,144.00
2,112.00
2,170.00
34,375
-
MSGYO
0.00
14.64
13.99
14.65
1,680,354
-
MTRKS
0.00
61.80
61.75
65.35
665,643
-
MTRYO
0.00
9.13
8.77
9.56
682,185
-
MZHLD
0.00
8.58
8.55
8.83
1,180,956
-
NATEN
0.00
59.30
57.15
60.70
8,729,203
-
NETAS
0.00
95.85
94.55
106.00
2,727,900
-
NIBAS
0.00
21.54
21.22
21.88
805,663
-
NTGAZ
0.00
20.34
19.26
20.40
4,148,376
-
NTHOL
0.00
30.60
28.80
30.72
3,596,758
-
NUGYO
0.00
7.96
7.65
8.03
9,125,908
-
NUHCM
0.00
286.25
284.25
288.50
140,479
-
OBAMS
0.00
41.90
41.78
42.90
8,498,006
-
OBASE
0.00
54.85
53.00
59.45
1,503,036
-
ODAS
0.00
9.37
9.22
9.62
83,652,551
-
ODINE
0.00
90.85
86.90
95.30
15,154,451
-
OFSYM
0.00
46.16
46.00
46.70
617,355
-
ONCSM
0.00
177.00
175.00
181.90
370,709
-
ORCAY
0.00
12.40
11.99
12.70
4,450,495
-
ORGE
0.00
71.35
70.50
72.85
1,180,710
-
ORMA
0.00
255.00
255.00
260.00
9,111
-
OSMEN
0.00
209.20
204.60
212.30
91,570
-
OSTIM
0.00
6.26
6.17
6.39
6,065,717
-
OTKAR
0.00
494.50
485.50
495.00
273,387
-
OTTO
0.00
330.50
330.50
330.50
5,549
-
OYAKC
0.00
58.65
58.10
59.20
6,066,447
-
OYAYO
0.00
47.96
44.30
48.00
313,275
-
OYLUM
0.00
11.00
10.89
11.33
2,395,162
-
OYYAT
0.00
44.98
44.64
45.42
194,919
-
OZGYO
0.00
6.15
6.12
6.54
9,216,906
-
OZKGY
0.00
8.85
8.63
8.96
14,321,463
-
OZRDN
0.00
60.05
59.50
62.00
157,330
-
OZSUB
0.00
33.56
33.50
35.54
1,577,469
-
PAGYO
0.00
38.70
38.42
39.18
174,678
-
PAMEL
0.00
134.50
133.00
137.30
225,199
-
PAPIL
0.00
155.60
152.70
162.40
868,814
-
PARSN
0.00
108.10
107.60
111.30
390,581
-
PASEU
0.00
67.75
64.85
69.95
3,003,441
-
PATEK
0.00
106.90
105.70
111.20
2,522,911
-
PCILT
0.00
12.94
12.82
13.30
1,911,078
-
PEGYO
0.00
22.40
21.50
23.00
6,044,278
-
PEKGY
0.00
8.36
7.61
8.36
61,591,638
-
PENGD
0.00
7.95
7.85
8.74
21,847,402
-
PENTA
0.00
18.49
18.31
18.69
3,218,562
-
PETKM
0.00
20.22
20.14
20.62
63,572,409
-
PETUN
0.00
89.70
87.75
90.50
371,350
-
PGSUS
0.00
963.50
953.00
983.00
3,263,299
-
PINSU
0.00
22.96
22.84
23.40
251,884
-
PKART
0.00
97.00
91.50
105.40
2,273,583
-
PKENT
0.00
345.50
344.00
364.50
254,670
-
PLTUR
0.00
16.58
15.95
16.90
4,054,281
-
PNLSN
0.00
85.50
85.50
88.85
353,148
-
PNSUT
0.00
87.95
87.95
90.70
481,354
-
POLHO
0.00
13.44
13.44
14.14
31,938,792
-
POLTK
0.00
20,540.00
20,230.00
21,000.00
1,204
-
PRDGS
0.00
6.90
6.67
6.95
4,426,705
-
PRKAB
0.00
36.42
36.00
37.20
931,693
-
PRKME
0.00
26.98
26.42
28.00
3,059,115
-
PRZMA
0.00
44.58
43.50
51.45
2,694,876
-
PSDTC
0.00
116.20
114.30
118.50
122,536
-
PSGYO
0.00
6.11
6.10
7.37
91,969,120
-
QNBFB
0.00
316.75
319.00
320.00
31,054
-
QNBFL
0.00
149.40
149.40
155.00
50,986
-
QUAGR
0.00
4.10
4.06
4.15
29,033,902
-
RALYH
0.00
186.40
179.70
186.70
591,584
-
RAYSG
0.00
480.75
470.00
490.50
168,170
-
REEDR
0.00
44.20
44.12
46.60
17,830,397
-
RNPOL
0.00
35.38
35.08
36.22
820,538
-
RODRG
0.00
100.80
96.05
104.10
201,560
-
RTALB
0.00
12.90
12.80
13.01
2,400,306
-
RUBNS
0.00
37.34
34.92
37.80
2,718,283
-
RYGYO
0.00
33.76
32.60
34.08
4,307,693
-
RYSAS
0.00
42.16
41.36
44.74
1,068,099
-
SAFKR
0.00
41.00
40.52
43.24
633,117
-
SAHOL
0.00
89.05
87.85
89.80
26,769,520
-
SAMAT
0.00
49.98
48.62
50.15
353,590
-
SANEL
0.00
28.92
28.60
30.78
634,012
-
SANFM
0.00
62.90
61.85
64.40
362,838
-
SANKO
0.00
24.56
24.38
25.08
557,138
-
SARKY
0.00
33.22
33.02
35.04
1,520,133
-
SASA
0.00
39.96
39.58
40.70
30,260,648
-
SAYAS
0.00
82.55
82.10
84.55
1,154,180
-
SDTTR
0.00
334.25
326.00
342.50
383,812
-
SEGYO
0.00
4.89
4.41
4.89
27,692,692
-
SEKFK
0.00
18.77
18.59
19.20
873,064
-
SEKUR
0.00
13.00
12.96
14.17
4,356,617
-
SELEC
0.00
56.00
55.30
56.35
1,298,786
-
SELGD
0.00
61.00
59.50
63.80
1,003,785
-
SELVA
0.00
14.08
13.86
14.33
1,496,053
-
SEYKM
0.00
8.63
8.50
9.14
35,644,565
-
SILVR
0.00
20.90
20.70
21.76
1,330,360
-
SISE
0.00
48.70
48.54
49.52
28,583,770
-
SKBNK
0.00
4.76
4.73
4.87
66,706,440
-
SKTAS
0.00
6.36
6.11
6.96
16,350,339
-
SKYLP
0.00
161.70
158.00
168.40
247,417
-
SKYMD
0.00
11.36
10.81
11.92
14,585,423
-
SMART
0.00
47.56
46.14
50.75
3,942,688
-
SMRTG
0.00
56.35
56.00
57.40
3,742,127
-
SNGYO
0.00
4.57
4.53
4.87
41,544,983
-
SNICA
0.00
40.06
40.06
47.04
20,088,040
-
SNKRN
0.00
44.28
43.96
44.28
140,579
-
SNPAM
0.00
104.50
106.40
110.90
154,159
-
SODSN
0.00
190.50
187.00
189.60
54,665
-
SOKE
0.00
17.89
17.15
19.03
10,385,976
-
SOKM
0.00
57.55
56.05
58.25
15,625,018
-
SONME
0.00
99.15
94.00
102.00
213,013
-
SRVGY
0.00
311.50
305.00
324.50
301,320
-
SUMAS
0.00
588.00
588.00
596.50
7,524
-
SUNTK
0.00
17.75
16.88
18.27
941,379
-
SURGY
0.00
47.34
45.40
47.60
3,573,534
-
SUWEN
0.00
20.26
19.99
21.14
3,051,509
-
TABGD
0.00
147.80
144.80
148.30
3,576,723
-
TARKM
0.00
579.00
578.00
607.00
348,881
-
TATEN
0.00
32.56
32.42
33.34
4,138,290
-
TATGD
0.00
28.00
27.20
28.22
2,092,778
-
TAVHL
0.00
203.00
198.50
203.00
2,266,776
-
TBORG
0.00
93.50
92.85
93.50
62,203
-
TCELL
0.00
78.50
77.15
79.60
19,030,504
-
TDGYO
0.00
16.40
15.42
16.90
6,020,458
-
TEKTU
0.00
3.83
3.76
3.97
18,869,490
-
TERA
0.00
41.64
41.10
42.50
272,519
-
TETMT
0.00
12,850.00
12,340.00
13,140.00
2,750
-
TEZOL
0.00
22.04
21.90
22.24
3,620,355
-
TGSAS
0.00
80.95
79.80
92.10
916,609
-
THYAO
0.00
313.25
308.00
313.75
47,578,412
-
TKFEN
0.00
47.28
46.14
47.80
11,646,911
-
TKNSA
0.00
39.80
39.18
40.60
2,841,733
-
TLMAN
0.00
131.30
129.50
133.50
360,644
-
TMPOL
0.00
98.90
98.20
102.50
398,785
-
TMSN
0.00
171.10
168.50
175.50
2,779,182
-
TNZTP
0.00
61.30
60.00
62.85
516,746
-
TOASO
0.00
270.25
268.00
272.00
5,203,435
-
TRCAS
0.00
26.48
26.30
27.48
2,878,164
-
TRGYO
0.00
45.60
45.12
46.36
2,362,823
-
TRILC
0.00
22.46
21.78
23.00
13,193,629
-
TSGYO
0.00
12.29
12.28
12.83
2,747,811
-
TSKB
0.00
9.65
9.64
10.37
39,242,974
-
TSPOR
0.00
2.04
1.86
2.04
274,352,459
-
TTKOM
0.00
39.88
39.30
40.46
20,332,276
-
TTRAK
0.00
907.00
904.00
915.50
289,279
-
TUCLK
0.00
11.43
11.37
11.64
1,713,283
-
TUKAS
0.00
8.31
8.28
8.53
22,634,970
-
TUPRS
0.00
189.60
187.90
192.10
16,991,836
-
TUREX
0.00
49.22
47.74
49.64
772,813
-
TURGG
0.00
628.00
620.00
646.00
36,661
-
TURSG
0.00
64.40
64.05
66.00
3,857,813
-
UFUK
0.00
516.00
469.50
526.00
66,113
-
ULAS
0.00
31.62
31.54
34.66
2,864,148
-
ULKER
0.00
109.30
107.80
110.50
4,158,728
-
ULUFA
0.00
15.33
14.74
16.14
8,567,016
-
ULUSE
0.00
183.00
180.80
185.70
155,460
-
ULUUN
0.00
29.34
28.98
30.90
3,794,495
-
UMPAS
0.00
11.23
10.67
11.23
75,625
-
UNLU
0.00
15.56
15.26
15.58
1,408,852
-
USAK
0.00
9.47
9.41
9.65
1,928,662
-
UZERB
0.00
823.50
749.00
823.50
47,841
-
VAKBN
0.00
18.80
18.15
18.92
94,918,798
-
VAKFN
0.00
3.23
3.20
3.34
27,455,441
-
VAKKO
0.00
90.50
89.60
93.05
655,780
-
VANGD
0.00
23.12
22.64
24.00
1,817,775
-
VBTYZ
0.00
36.32
36.00
38.24
3,404,800
-
VERTU
0.00
47.40
45.70
48.74
613,378
-
VERUS
0.00
263.00
262.50
274.25
55,934
-
VESBE
0.00
21.56
21.16
21.96
5,454,701
-
VESTL
0.00
84.50
84.30
86.90
6,424,563
-
VKFYO
0.00
22.78
21.40
22.98
726,485
-
VKGYO
0.00
2.01
1.95
2.04
121,481,484
-
VKING
0.00
54.45
52.30
56.70
3,065,090
-
VRGYO
0.00
35.08
33.70
35.94
3,955,533
-
YAPRK
0.00
411.25
403.75
428.00
330,386
-
YATAS
0.00
31.90
31.68
32.40
2,441,726
-
YAYLA
0.00
20.64
20.22
21.50
1,776,839
-
YBTAS
0.00
174,800.00
171,002.50
176,800.00
12
-
YEOTK
0.00
215.00
207.70
215.00
1,909,408
-
YESIL
0.00
4.76
4.76
5.17
73,877,649
-
YGGYO
0.00
43.92
43.54
44.44
282,737
-
YGYO
0.00
7.50
7.50
7.50
1,005,123
-
YKBNK
0.00
29.94
29.82
31.38
105,399,231
-
YKSLN
0.00
23.22
21.58
23.50
2,659,965
-
YONGA
0.00
85.90
80.80
85.90
42,390
-
YUNSA
0.00
74.00
73.70
74.50
704,326
-
YYAPI
0.00
4.91
4.50
4.91
86,362,051
-
YYLGD
0.00
14.15
13.80
14.45
17,917,872
-
ZEDUR
0.00
86.00
84.95
88.25
311,453
-
ZOREN
0.00
6.65
6.31
6.83
685,625,836
-
ZRGYO
0.00
6.82
6.79
6.92
3,191,051
-