-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Stocks Historical
Data is provided by
with minimum 15 minutes of delay.-
A1CAP
0.00
0.00
0.00
0.00
68,611,424
-
A1YEN
0.00
0.00
0.00
0.00
1,911,741
-
ACSEL
0.00
0.00
0.00
0.00
147,599
-
ADESE
0.00
0.00
0.00
0.00
65,923,805
-
ADGYO
0.00
0.00
0.00
0.00
2,023,938
-
AFYON
0.00
0.00
0.00
0.00
3,310,547
-
AGESA
0.00
0.00
0.00
0.00
313,584
-
AGHOL
0.00
0.00
0.00
0.00
997,860
-
AGYO
0.00
0.00
0.00
0.00
780,938
-
AKBNK
0.00
0.00
0.00
0.00
122,185,155
-
AKFYE
0.00
0.00
0.00
0.00
3,858,191
-
AKMGY
0.00
0.00
0.00
0.00
31,007
-
AKSA
0.00
0.00
0.00
0.00
10,202,570
-
AKSEN
0.00
0.00
0.00
0.00
9,689,257
-
AKSGY
0.00
0.00
0.00
0.00
7,038,107
-
AKYHO
0.00
0.00
0.00
0.00
4,938,411
-
ALCAR
0.00
0.00
0.00
0.00
30,627
-
ALFAS
0.00
0.00
0.00
0.00
1,580,819
-
ALTNY
0.00
0.00
0.00
0.00
18,553,940
-
ANELE
0.00
0.00
0.00
0.00
1,397,418
-
ANGEN
0.00
0.00
0.00
0.00
1,886,972
-
ANSGR
0.00
0.00
0.00
0.00
3,742,001
-
ARDYZ
0.00
0.00
0.00
0.00
2,102,495
-
ARSAN
0.00
0.00
0.00
0.00
961,429
-
ARTMS
0.00
0.00
0.00
0.00
1,664,615
-
ASELS
0.00
0.00
0.00
0.00
48,698,994
-
ASGYO
0.00
0.00
0.00
0.00
4,499,817
-
ASUZU
0.00
0.00
0.00
0.00
537,443
-
ATAGY
0.00
0.00
0.00
0.00
275,342
-
ATEKS
0.00
0.00
0.00
0.00
14,253
-
ATLAS
0.00
0.00
0.00
0.00
945,553
-
AVPGY
0.00
0.00
0.00
0.00
1,685,181
-
AYEN
0.00
0.00
0.00
0.00
390,425
-
AZTEK
0.00
0.00
0.00
0.00
1,169,760
-
BAKAB
0.00
0.00
0.00
0.00
468,715
-
BALAT
0.00
0.00
0.00
0.00
86,755
-
BANVT
0.00
0.00
0.00
0.00
344,908
-
BARMA
0.00
0.00
0.00
0.00
1,187,691
-
BASCM
0.00
0.00
0.00
0.00
59,183
-
BAYRK
0.00
0.00
0.00
0.00
15,767,243
-
BEYAZ
0.00
0.00
0.00
0.00
1,760,182
-
BIENY
0.00
0.00
0.00
0.00
3,020,852
-
BIGEN
0.00
0.00
0.00
0.00
41,185,242
-
BIMAS
0.00
0.00
0.00
0.00
6,748,953
-
BINHO
0.00
0.00
0.00
0.00
2,954,621
-
BLCYT
0.00
0.00
0.00
0.00
991,768
-
BMSTL
0.00
0.00
0.00
0.00
11,975,979
-
BORLS
0.00
0.00
0.00
0.00
1,311,641
-
BORSK
0.00
0.00
0.00
0.00
1,591,204
-
BRISA
0.00
0.00
0.00
0.00
162,096
-
BRKSN
0.00
0.00
0.00
0.00
674,003
-
BRLSM
0.00
0.00
0.00
0.00
4,214,793
-
BRMEN
0.00
0.00
0.00
0.00
133,820
-
BRSAN
0.00
0.00
0.00
0.00
474,874
-
BTCIM
0.00
0.00
0.00
0.00
87,596,869
-
BURVA
0.00
0.00
0.00
0.00
62,358
-
BVSAN
0.00
0.00
0.00
0.00
564,184
-
BYDNR
0.00
0.00
0.00
0.00
1,136,276
-
CANTE
0.00
0.00
0.00
0.00
146,884,561
-
CASA
0.00
0.00
0.00
0.00
66,074
-
CATES
0.00
0.00
0.00
0.00
1,164,907
-
CEMAS
0.00
0.00
0.00
0.00
52,079,989
-
CEOEM
0.00
0.00
0.00
0.00
1,121,753
-
CIMSA
0.00
0.00
0.00
0.00
12,941,743
-
CLEBI
0.00
0.00
0.00
0.00
86,560
-
CVKMD
0.00
0.00
0.00
0.00
22,012,519
-
CWENE
0.00
0.00
0.00
0.00
7,480,785
-
DAGI
0.00
0.00
0.00
0.00
5,469,054
-
DAPGM
0.00
0.00
0.00
0.00
15,321,689
-
DARDL
0.00
0.00
0.00
0.00
43,040,375
-
DCTTR
0.00
0.00
0.00
0.00
3,581,532
-
DENGE
0.00
0.00
0.00
0.00
48,064,239
-
DESA
0.00
0.00
0.00
0.00
1,843,973
-
DEVA
0.00
0.00
0.00
0.00
602,397
-
DGATE
0.00
0.00
0.00
0.00
276,087
-
DGGYO
0.00
0.00
0.00
0.00
164,218
-
DGNMO
0.00
0.00
0.00
0.00
9,794,829
-
DITAS
0.00
0.00
0.00
0.00
1,151,242
-
DMRGD
0.00
0.00
0.00
0.00
3,677,877
-
DOBUR
0.00
0.00
0.00
0.00
406,067
-
DOGUB
0.00
0.00
0.00
0.00
246,422
-
DOHOL
0.00
0.00
0.00
0.00
16,296,010
-
DURDO
0.00
0.00
0.00
0.00
2,111,141
-
DURKN
0.00
0.00
0.00
0.00
3,582,086
-
DYOBY
0.00
0.00
0.00
0.00
3,298,994
-
EFORC
0.00
0.00
0.00
0.00
779,623
-
EGEEN
0.00
0.00
0.00
0.00
17,607
-
EGEPO
0.00
0.00
0.00
0.00
3,957,008
-
EGPRO
0.00
0.00
0.00
0.00
1,460,788
-
EKGYO
0.00
0.00
0.00
0.00
245,675,134
-
EKIZ
0.00
0.00
0.00
0.00
34,579
-
EKOS
0.00
0.00
0.00
0.00
3,051,858
-
EMNIS
0.00
0.00
0.00
0.00
51,219
-
ENDAE
0.00
0.00
0.00
0.00
8,932,334
-
ENTRA
0.00
0.00
0.00
0.00
13,588,539
-
EPLAS
0.00
0.00
0.00
0.00
2,912,329
-
ERCB
0.00
0.00
0.00
0.00
429,495
-
ERSU
0.00
0.00
0.00
0.00
380,107
-
ESCOM
0.00
0.00
0.00
0.00
65,829,704
-
ESEN
0.00
0.00
0.00
0.00
1,286,014
-
ETYAT
0.00
0.00
0.00
0.00
717,715
-
EUHOL
0.00
0.00
0.00
0.00
1,378,117
-
EUPWR
0.00
0.00
0.00
0.00
4,642,076
-
EUYO
0.00
0.00
0.00
0.00
378,814
-
FADE
0.00
0.00
0.00
0.00
1,171,081
-
FLAP
0.00
0.00
0.00
0.00
2,431,530
-
FMIZP
0.00
0.00
0.00
0.00
87,275
-
FONET
0.00
0.00
0.00
0.00
3,501,730
-
FORMT
0.00
0.00
0.00
0.00
44,406,036
-
FORTE
0.00
0.00
0.00
0.00
1,120,015
-
FROTO
0.00
0.00
0.00
0.00
13,495,602
-
FZLGY
0.00
0.00
0.00
0.00
5,205,372
-
GARAN
0.00
0.00
0.00
0.00
30,121,587
-
GENIL
0.00
0.00
0.00
0.00
1,266,184
-
GENTS
0.00
0.00
0.00
0.00
4,308,745
-
GEREL
0.00
0.00
0.00
0.00
20,388,605
-
GIPTA
0.00
0.00
0.00
0.00
2,881,028
-
GLRMK
0.00
0.00
0.00
0.00
2,116,569
-
GLRYH
0.00
0.00
0.00
0.00
41,818,911
-
GOLTS
0.00
0.00
0.00
0.00
161,681
-
GRTHO
0.00
0.00
0.00
0.00
685,651
-
GSRAY
0.00
0.00
0.00
0.00
136,356,460
-
GZNMI
0.00
0.00
0.00
0.00
525,521
-
HALKB
0.00
0.00
0.00
0.00
42,493,861
-
HATEK
0.00
0.00
0.00
0.00
920,333
-
HEDEF
0.00
0.00
0.00
0.00
13,541,523
-
HTTBT
0.00
0.00
0.00
0.00
663,049
-
HURGZ
0.00
0.00
0.00
0.00
4,636,395
-
ICBCT
0.00
0.00
0.00
0.00
3,376,664
-
ICUGS
0.00
0.00
0.00
0.00
10,905,128
-
IHAAS
0.00
0.00
0.00
0.00
3,198,166
-
IHEVA
0.00
0.00
0.00
0.00
1,802,638
-
IHLAS
0.00
0.00
0.00
0.00
114,056,162
-
IHYAY
0.00
0.00
0.00
0.00
25,713,495
-
INDES
0.00
0.00
0.00
0.00
8,657,754
-
INGRM
0.00
0.00
0.00
0.00
54,419
-
INTEM
0.00
0.00
0.00
0.00
80,626
-
INVEO
0.00
0.00
0.00
0.00
58,254,450
-
INVES
0.00
0.00
0.00
0.00
69,997
-
ISBTR
0.00
0.00
0.00
0.00
6
-
ISFIN
0.00
0.00
0.00
0.00
4,489,496
-
ISGYO
0.00
0.00
0.00
0.00
5,379,677
-
ISSEN
0.00
0.00
0.00
0.00
1,152,524
-
IZFAS
0.00
0.00
0.00
0.00
819,760
-
KAREL
0.00
0.00
0.00
0.00
4,525,642
-
KARSN
0.00
0.00
0.00
0.00
13,098,002
-
KAYSE
0.00
0.00
0.00
0.00
4,110,806
-
KCHOL
0.00
0.00
0.00
0.00
29,517,322
-
KERVN
0.00
0.00
0.00
0.00
326,637
-
KFEIN
0.00
0.00
0.00
0.00
1,068,381
-
KIMMR
0.00
0.00
0.00
0.00
1,604,859
-
KLKIM
0.00
0.00
0.00
0.00
2,306,056
-
KLRHO
0.00
0.00
0.00
0.00
3,163,405
-
KLSYN
0.00
0.00
0.00
0.00
3,884,951
-
KLYPV
0.00
0.00
0.00
0.00
3,743,755
-
KONTR
0.00
0.00
0.00
0.00
20,952,516
-
KONYA
0.00
0.00
0.00
0.00
12,987
-
KORDS
0.00
0.00
0.00
0.00
685,681
-
KOTON
0.00
0.00
0.00
0.00
3,358,681
-
KOZAA
0.00
0.00
0.00
0.00
4,701,199
-
KRDMB
0.00
0.00
0.00
0.00
1,598,644
-
KRONT
0.00
0.00
0.00
0.00
2,500,151
-
KRPLS
0.00
0.00
0.00
0.00
1,652,506
-
KRTEK
0.00
0.00
0.00
0.00
578,000
-
KRVGD
0.00
0.00
0.00
0.00
13,690,082
-
KTLEV
0.00
0.00
0.00
0.00
79,936,686
-
KUTPO
0.00
0.00
0.00
0.00
487,505
-
KZBGY
0.00
0.00
0.00
0.00
16,804,111
-
KZGYO
0.00
0.00
0.00
0.00
1,819,447
-
LIDER
0.00
0.00
0.00
0.00
226,959
-
LIDFA
0.00
0.00
0.00
0.00
15,493,018
-
LMKDC
0.00
0.00
0.00
0.00
4,970,811
-
LOGO
0.00
0.00
0.00
0.00
1,002,602
-
LUKSK
0.00
0.00
0.00
0.00
194,119
-
LYDHO
0.00
0.00
0.00
0.00
593,834
-
MAALT
0.00
0.00
0.00
0.00
30,059
-
MACKO
0.00
0.00
0.00
0.00
1,704,815
-
MAGEN
0.00
0.00
0.00
0.00
4,426,050
-
MAKTK
0.00
0.00
0.00
0.00
13,124,674
-
MANAS
0.00
0.00
0.00
0.00
5,881,956
-
MARKA
0.00
0.00
0.00
0.00
622,977
-
MEGAP
0.00
0.00
0.00
0.00
2,229,429
-
MEGMT
0.00
0.00
0.00
0.00
4,124,297
-
MEKAG
0.00
0.00
0.00
0.00
645,038
-
MEPET
0.00
0.00
0.00
0.00
1,439,484
-
MERKO
0.00
0.00
0.00
0.00
6,416,024
-
MHRGY
0.00
0.00
0.00
0.00
7,182,380
-
MIATK
0.00
0.00
0.00
0.00
8,462,619
-
MNDRS
0.00
0.00
0.00
0.00
3,749,990
-
MNDTR
0.00
0.00
0.00
0.00
2,466,813
-
MSGYO
0.00
0.00
0.00
0.00
5,468,776
-
MTRKS
0.00
0.00
0.00
0.00
1,058,008
-
MTRYO
0.00
0.00
0.00
0.00
286,248
-
MZHLD
0.00
0.00
0.00
0.00
389,341
-
NATEN
0.00
0.00
0.00
0.00
3,632,624
-
NETAS
0.00
0.00
0.00
0.00
583,721
-
NIBAS
0.00
0.00
0.00
0.00
2,004,120
-
NTGAZ
0.00
0.00
0.00
0.00
6,607,078
-
ODAS
0.00
0.00
0.00
0.00
28,307,746
-
ODINE
0.00
0.00
0.00
0.00
1,099,704
-
ONCSM
0.00
0.00
0.00
0.00
291,220
-
ONRYT
0.00
0.00
0.00
0.00
5,029,012
-
ORGE
0.00
0.00
0.00
0.00
1,560,584
-
OTTO
0.00
0.00
0.00
0.00
62,195
-
OZATD
0.00
0.00
0.00
0.00
518,035
-
OZGYO
0.00
0.00
0.00
0.00
13,021,761
-
OZKGY
0.00
0.00
0.00
0.00
6,677,795
-
OZRDN
0.00
0.00
0.00
0.00
1,812,083
-
OZSUB
0.00
0.00
0.00
0.00
942,763
-
PAMEL
0.00
0.00
0.00
0.00
140,217
-
PASEU
0.00
0.00
0.00
0.00
3,382,018
-
PENTA
0.00
0.00
0.00
0.00
2,898,305
-
PETKM
0.00
0.00
0.00
0.00
24,658,282
-
PETUN
0.00
0.00
0.00
0.00
1,441,106
-
PINSU
0.00
0.00
0.00
0.00
2,866,336
-
PKART
0.00
0.00
0.00
0.00
612,960
-
PNSUT
0.00
0.00
0.00
0.00
1,337,182
-
POLTK
0.00
0.00
0.00
0.00
4,344
-
PRDGS
0.00
0.00
0.00
0.00
7,094,253
-
PRKME
0.00
0.00
0.00
0.00
735,455
-
PRZMA
0.00
0.00
0.00
0.00
864,576
-
PSGYO
0.00
0.00
0.00
0.00
227,225,248
-
QNBTR
0.00
0.00
0.00
0.00
12,469
-
QUAGR
0.00
0.00
0.00
0.00
54,824,042
-
REEDR
0.00
0.00
0.00
0.00
46,103,022
-
RNPOL
0.00
0.00
0.00
0.00
196,939
-
RODRG
0.00
0.00
0.00
0.00
180,279
-
RUBNS
0.00
0.00
0.00
0.00
1,309,796
-
RYGYO
0.00
0.00
0.00
0.00
15,770,812
-
RYSAS
0.00
0.00
0.00
0.00
4,261,324
-
SAFKR
0.00
0.00
0.00
0.00
394,659
-
SAHOL
0.00
0.00
0.00
0.00
29,558,199
-
SANEL
0.00
0.00
0.00
0.00
182,135
-
SANKO
0.00
0.00
0.00
0.00
327,070
-
SEGMN
0.00
0.00
0.00
0.00
2,319,295
-
SEGYO
0.00
0.00
0.00
0.00
7,632,039
-
SEKUR
0.00
0.00
0.00
0.00
770,521
-
SELGD
0.00
0.00
0.00
0.00
142,278
-
SERNT
0.00
0.00
0.00
0.00
20,674,106
-
SILVR
0.00
0.00
0.00
0.00
233,520
-
SKBNK
0.00
0.00
0.00
0.00
13,469,127
-
SKTAS
0.00
0.00
0.00
0.00
3,235,911
-
SKYLP
0.00
0.00
0.00
0.00
341,185
-
SKYMD
0.00
0.00
0.00
0.00
7,510,091
-
SMART
0.00
0.00
0.00
0.00
573,411
-
SMRTG
0.00
0.00
0.00
0.00
4,376,913
-
SMRVA
0.00
0.00
0.00
0.00
1,686,344
-
SNGYO
0.00
0.00
0.00
0.00
34,177,302
-
SNICA
0.00
0.00
0.00
0.00
25,671,779
-
SNKRN
0.00
0.00
0.00
0.00
99,007
-
SODSN
0.00
0.00
0.00
0.00
14,422
-
SOKE
0.00
0.00
0.00
0.00
1,613,989
-
SUMAS
0.00
0.00
0.00
0.00
6,149
-
SUNTK
0.00
0.00
0.00
0.00
2,953,145
-
SURGY
0.00
0.00
0.00
0.00
1,701,780
-
TABGD
0.00
0.00
0.00
0.00
714,219
-
TATEN
0.00
0.00
0.00
0.00
1,849,877
-
TBORG
0.00
0.00
0.00
0.00
69,244
-
TCKRC
0.00
0.00
0.00
0.00
1,808,593
-
TDGYO
0.00
0.00
0.00
0.00
1,436,216
-
TEKTU
0.00
0.00
0.00
0.00
22,873,369
-
TEZOL
0.00
0.00
0.00
0.00
5,931,884
-
TGSAS
0.00
0.00
0.00
0.00
164,418
-
TKFEN
0.00
0.00
0.00
0.00
2,856,385
-
TKNSA
0.00
0.00
0.00
0.00
11,062,633
-
TMPOL
0.00
0.00
0.00
0.00
181,864
-
TOASO
0.00
0.00
0.00
0.00
6,195,854
-
TRILC
0.00
0.00
0.00
0.00
3,677,263
-
TSGYO
0.00
0.00
0.00
0.00
4,296,824
-
TSKB
0.00
0.00
0.00
0.00
51,589,441
-
TSPOR
0.00
0.00
0.00
0.00
247,092,548
-
TUPRS
0.00
0.00
0.00
0.00
29,518,169
-
TUREX
0.00
0.00
0.00
0.00
44,169,576
-
UFUK
0.00
0.00
0.00
0.00
54,962
-
ULKER
0.00
0.00
0.00
0.00
6,962,341
-
USAK
0.00
0.00
0.00
0.00
62,446,497
-
VAKBN
0.00
0.00
0.00
0.00
20,784,925
-
VAKFN
0.00
0.00
0.00
0.00
108,710,399
-
VANGD
0.00
0.00
0.00
0.00
217,790
-
VBTYZ
0.00
0.00
0.00
0.00
3,155,110
-
VERUS
0.00
0.00
0.00
0.00
45,698
-
VESBE
0.00
0.00
0.00
0.00
6,805,199
-
VKGYO
0.00
0.00
0.00
0.00
50,623,452
-
VKING
0.00
0.00
0.00
0.00
102,964
-
VRGYO
0.00
0.00
0.00
0.00
41,025,599
-
YAPRK
0.00
0.00
0.00
0.00
493,335
-
YATAS
0.00
0.00
0.00
0.00
1,174,017
-
YBTAS
0.00
0.00
0.00
0.00
44
-
YEOTK
0.00
0.00
0.00
0.00
4,201,655
-
YESIL
0.00
0.00
0.00
0.00
30,290,059
-
YIGIT
0.00
0.00
0.00
0.00
3,056,326
-
YKBNK
0.00
0.00
0.00
0.00
245,641,643
-
YKSLN
0.00
0.00
0.00
0.00
3,573,646
-
YONGA
0.00
0.00
0.00
0.00
32,071
-
YYLGD
0.00
0.00
0.00
0.00
6,395,271
-
ZOREN
0.00
0.00
0.00
0.00
45,711,155
-