-
Online Session
-
347 Equity
-
207 Equity
-
20 Equity
Data is provided by
with minimum 15 minutes of delay.-
A1CAP
32.32
18:09
-
ACSEL
163
18:08
-
ADEL
743
18:09
-
ADESE
2.35
18:09
-
ADGYO
29
18:09
-
AEFES
193.5
18:08
-
AFYON
14.87
18:08
-
AGESA
86.7
18:09
-
AGHOL
331.75
18:08
-
AGROT
31.98
18:09
-
AGYO
9.83
18:09
-
AHGAZ
13.6
18:08
-
AKBNK
60.05
18:09
-
AKCNS
154.3
18:09
-
AKENR
17.76
18:10
-
AKFGY
2.32
18:09
-
AKFYE
25.98
18:09
-
AKGRT
7.43
18:09
-
AKMGY
359.25
18:09
-
AKSA
120
18:09
-
AKSEN
39.54
18:09
-
AKSGY
19.54
18:09
-
AKSUE
15.12
18:08
-
AKYHO
8.03
18:09
-
ALARK
117.6
18:09
-
ALBRK
5.1
18:09
-
ALCAR
1472
18:09
-
ALCTL
116.6
18:09
-
ALFAS
95.2
18:09
-
ALGYO
45.72
18:09
-
ALKA
29.06
18:09
-
ALKIM
38.48
18:09
-
ALMAD
7.9
18:09
-
ALVES
57.95
18:09
-
ANELE
23.38
18:08
-
ANGEN
14.21
18:09
-
ANHYT
60.5
18:09
-
ANSGR
88.5
18:08
-
APBDL.F
25
16:44
-
APLIB.F
36.08
17:54
-
APX30.F
26.7
17:54
-
ARASE
70.9
18:09
-
ARCLK
173.5
18:09
-
ARDYZ
44.14
18:09
-
ARENA
58.5
18:09
-
ARSAN
18.1
18:09
-
ARTMS
56.2
18:09
-
ARZUM
47.8
18:09
-
ASELS
62.2
18:09
-
ASGYO
14.72
18:09
-
ASTOR
104.1
18:09
-
ASUZU
114.5
18:09
-
ATAGY
14.64
18:09
-
ATAKP
47.18
18:09
-
ATATP
144.1
18:09
-
ATEKS
155.2
18:09
-
ATLAS
6.19
18:09
-
ATSYH
57.65
18:09
-
AVGYO
8.9
18:08
-
AVHOL
43.24
18:08
-
AVOD
3.75
18:09
-
AVPGY
42.42
18:09
-
AVTUR
13.6
18:09
-
AYCES
734
18:09
-
AYDEM
29.5
18:09
-
AYEN
33.58
18:09
-
AYES
51.1
18:08
-
AYGAZ
196.8
18:09
-
AZTEK
109.9
18:09
-
BAGFS
26.3
18:09
-
BAKAB
56.6
18:09
-
BALAT
30.54
18:08
-
BANVT
198
18:09
-
BARMA
20.34
18:08
-
BASCM
16.4
18:08
-
BASGZ
21.2
18:08
-
BAYRK
71.35
18:09
-
BEGYO
5.33
18:09
-
BERA
19.32
18:09
-
BEYAZ
25.9
18:08
-
BFREN
1009
18:09
-
BIENY
44.1
18:08
-
BIGCH
33.6
18:08
-
BIMAS
417.25
18:09
-
BINHO
505.5
18:09
-
BIOEN
20.12
18:09
-
BIZIM
39.66
18:09
-
BJKAS
38.56
18:09
-
BLCYT
21.98
18:08
-
BMSCH
24.32
18:09
-
BMSTL
31.96
18:09
-
BNTAS
12.3
18:08
-
BOBET
38.52
18:09
-
BORLS
34.96
18:09
-
BORSK
35.38
18:09
-
BOSSA
13.9
18:09
-
BRISA
126.6
18:09
-
BRKO
6.19
18:08
-
BRKSN
43.04
18:09
-
BRKVY
110.3
18:08
-
BRLSM
23.18
18:09
-
BRMEN
7.06
18:09
-
BRSAN
620
18:09
-
BRYAT
3175
18:09
-
BSOKE
23.7
18:09
-
BTCIM
137.5
18:09
-
BUCIM
8.87
18:09
-
BURCE
295
18:09
-
BURVA
165
18:09
-
BVSAN
132.2
18:09
-
BYDNR
29.74
18:09
-
CANTE
18.72
18:09
-
CASA
98.65
18:09
-
CATES
57.5
18:09
-
CCOLA
711.5
18:09
-
CELHA
33.18
18:09
-
CEMAS
3.22
18:09
-
CEMTS
11
18:09
-
CEOEM
18.45
18:09
-
CIMSA
32.42
18:09
-
CLEBI
1846
18:09
-
CMBTN
3940
18:08
-
CMENT
494.5
18:09
-
CONSE
7.56
18:09
-
COSMO
144
18:08
-
CRDFA
8.97
18:09
-
CRFSA
142.3
18:09
-
CUSAN
26.44
18:09
-
CVKMD
472.5
18:09
-
CWENE
306
18:08
-
DAGHL
19.39
18:09
-
DAGI
8.8
18:09
-
DAPGM
34
18:08
-
DARDL
7.55
18:08
-
DENGE
2.99
18:08
-
DERHL
8.98
18:09
-
DERIM
49.34
18:08
-
DESA
29.34
18:08
-
DESPC
50.6
18:08
-
DEVA
76.6
18:09
-
DGATE
44.1
18:08
-
DGGYO
35.26
18:09
-
DGNMO
14.61
18:09
-
DIRIT
18.5
18:09
-
DITAS
20.8
18:09
-
DMRGD
16.09
18:09
-
DMSAS
7.24
18:08
-
DNISI
20.04
18:09
-
DOAS
291.5
18:09
-
DOBUR
182
18:08
-
DOCO
5040
18:08
-
DOFER
43.2
18:09
-
DOGUB
21.74
18:08
-
DOHOL
14.41
18:09
-
DOKTA
36.76
18:08
-
DURDO
17.35
18:08
-
DYOBY
53.05
18:08
-
DZGYO
5.32
18:09
-
EBEBK
50.4
18:09
-
ECILC
55.05
18:09
-
ECZYT
242.9
18:09
-
EDATA
21.78
18:09
-
EDIP
23.34
18:09
-
EGEEN
16825
18:09
-
EGEPO
21.9
18:08
-
EGGUB
47.3
18:08
-
EGPRO
206.8
18:09
-
EGSER
4.03
18:08
-
EKGYO
10.34
18:09
-
EKIZ
87.8
18:08
-
EKOS
50.85
18:09
-
EKSUN
61.4
18:09
-
ELITE
49.24
18:09
-
EMKEL
15.63
18:09
-
EMNIS
417.25
18:09
-
ENERY
171.5
18:09
-
ENJSA
64.9
18:09
-
ENKAI
38.14
18:09
-
ENSRI
27.16
18:08
-
ENTRA
12.11
18:09
-
EPLAS
7.35
18:09
-
ERBOS
224.3
18:08
-
ERCB
141
18:09
-
EREGL
44.18
18:09
-
ERSU
46.5
18:09
-
ESCAR
290.75
18:09
-
ESCOM
98.2
18:09
-
ESEN
21.54
18:08
-
ETILR
27.3
18:09
-
ETYAT
16.5
18:08
-
EUHOL
3.18
18:08
-
EUKYO
34.86
18:09
-
EUPWR
156.7
18:09
-
EUREN
16.2
18:09
-
EUYO
19
18:09
-
EYGYO
10.43
18:09
-
FADE
18.77
18:05
-
FENER
88.15
18:09
-
FLAP
9.6
18:09
-
FMIZP
349.5
18:09
-
FONET
23.84
18:09
-
FORMT
2.84
18:05
-
FORTE
72.45
18:08
-
FRIGO
8.41
18:09
-
FROTO
1133
18:09
-
FZLGY
12.42
18:09
-
GARAN
84.95
18:09
-
GARFA
176.2
18:08
-
GEDIK
16.04
18:09
-
GEDZA
29.58
18:08
-
GENIL
58.2
18:09
-
GENTS
8.68
18:05
-
GEREL
42.32
18:09
-
GESAN
79.4
18:09
-
GIPTA
45.7
18:09
-
GLBMD
40.82
18:05
-
GLCVY
47.52
18:08
-
GLDTR.F
207.7
18:09
-
GLRYH
12.77
18:09
-
GLYHO
13.44
18:09
-
GMSTR.F
174.75
18:08
-
GMTAS
7.87
18:08
-
GOKNR
24.44
18:08
-
GOLTS
513
18:09
-
GOODY
21.9
18:08
-
GOZDE
25.18
18:08
-
GRNYO
10.8
18:08
-
GRSEL
109
18:09
-
GRTRK
79.55
18:09
-
GSDDE
10.7
18:08
-
GSDHO
4.7
18:09
-
GSRAY
8.68
18:09
-
GUBRF
163
18:09
-
GWIND
29.46
18:09
-
GZNMI
45.46
18:08
-
HALKB
16.48
18:09
-
HATEK
15.47
18:09
-
HATSN
67
18:09
-
HDFGS
2.08
18:08
-
HEDEF
24.44
18:09
-
HEKTS
16.08
18:09
-
HKTM
21.84
18:09
-
HLGYO
3.44
18:09
-
HTTBT
78.95
18:09
-
HUBVC
12
18:08
-
HUNER
7.46
18:09
-
HURGZ
4.42
18:08
-
ICBCT
16.34
18:09
-
ICUGS
15.37
18:08
-
IDGYO
6.7
18:09
-
IEYHO
5.02
18:09
-
IHAAS
14.55
18:09
-
IHEVA
2.69
18:09
-
IHGZT
1.23
18:09
-
IHLAS
1.17
18:09
-
IHLGM
1.53
18:08
-
IHYAY
3.05
18:09
-
IMASM
21.1
18:09
-
INDES
9.56
18:08
-
INFO
12.4
18:09
-
INGRM
610
18:08
-
INTEM
305
18:09
-
INVEO
51.4
18:09
-
INVES
322.75
18:05
-
IPEKE
41.8
18:09
-
ISATR
2295242.5
18:10
-
ISBIR
165
18:09
-
ISBTR
555002.5
17:55
-
ISCTR
13.73
18:09
-
ISDMR
37.86
18:08
-
ISFIN
12.5
18:09
-
ISGSY
32.74
18:09
-
ISGYO
15.92
18:08
-
ISKPL
8.91
18:09
-
ISKUR
7000000
18:10
-
ISMEN
37.7
18:09
-
ISSEN
11.52
18:09
-
ISYAT
11.08
18:08
-
IZENR
28.22
18:09
-
IZFAS
23.88
18:08
-
IZINV
58.9
18:09
-
IZMDC
8.08
18:09
-
JANTS
301
18:09
-
KAPLM
174.4
18:09
-
KAREL
16.16
18:09
-
KARSN
14.59
18:09
-
KARTN
135.3
18:09
-
KARYE
40.94
18:09
-
KATMR
2.37
18:09
-
KAYSE
34.66
18:08
-
KBORU
104
18:08
-
KCAER
61.4
18:09
-
KCHOL
232.7
18:09
-
KENT
1476
18:08
-
KERVN
2.16
18:09
-
KERVT
14.9
18:09
-
KFEIN
128.5
18:09
-
KGYO
35.08
18:09
-
KIMMR
11.31
18:09
-
KLGYO
6.02
18:08
-
KLKIM
26.16
18:09
-
KLMSN
38.68
18:09
-
KLNMA
17.3
18:09
-
KLRHO
45
18:08
-
KLSER
61.9
18:09
-
KLSYN
6.83
18:09
-
KMPUR
63.8
18:08
-
KNFRT
12.55
18:09
-
KONKA
56.05
18:08
-
KONTR
269
18:09
-
KONYA
12072.5
18:09
-
KOPOL
45.96
18:09
-
KORDS
100.4
18:09
-
KOZAA
52.05
18:09
-
KOZAL
23.38
18:09
-
KRDMA
22.38
18:08
-
KRDMB
21.26
18:08
-
KRDMD
28.1
18:09
-
KRGYO
24.98
18:08
-
KRONT
24.5
18:09
-
KRPLS
9.66
18:09
-
KRSTL
9
18:08
-
KRTEK
39.52
18:09
-
KRVGD
28.64
18:08
-
KSTUR
7100
18:05
-
KTLEV
175
18:09
-
KTSKR
75.85
18:09
-
KUTPO
107.9
18:09
-
KUVVA
46
18:08
-
KUYAS
49.8
18:09
-
KZBGY
24.28
18:09
-
KZGYO
23.76
18:08
-
LIDER
71
18:09
-
LIDFA
9.3
18:09
-
LINK
427
18:08
-
LKMNH
85.45
18:09
-
LMKDC
26.8
18:09
-
LOGO
88.1
18:08
-
LRSHO
3.23
18:08
-
LUKSK
131.9
18:05
-
MAALT
1404
18:09
-
MACKO
98.4
18:09
-
MAGEN
22.98
18:09
-
MAKIM
26.4
18:08
-
MAKTK
7.14
18:08
-
MANAS
9.71
18:08
-
MARBL
19.66
18:09
-
MARKA
90.8
18:08
-
MARTI
4.21
18:08
-
MAVI
96.5
18:09
-
MEDTR
32.64
18:09
-
MEGAP
8.36
18:08
-
MEGMT
45.86
18:09
-
MEKAG
62.95
18:08
-
MEPET
14.04
18:08
-
MERCN
13.73
18:09
-
MERIT
125.8
18:05
-
MERKO
15.5
18:08
-
METRO
3.13
18:09
-
METUR
15.08
18:09
-
MGROS
470
18:09
-
MHRGY
5.02
18:09
-
MIATK
59.3
18:09
-
MIPAZ
89.75
18:08
-
MMCAS
23.46
18:05
-
MNDRS
14.07
18:09
-
MNDTR
7.06
18:08
-
MOBTL
7.15
18:09
-
MOGAN
17.49
18:09
-
MPARK
249.9
18:09
-
MRGYO
6.97
18:09
-
MRSHL
2462
18:08
-
MSGYO
14.66
18:08
-
MTRKS
68.45
18:05
-
MTRYO
9.03
18:08
-
MZHLD
8.83
18:08
-
NATEN
55.65
18:09
-
NETAS
98.2
18:09
-
NIBAS
21.36
18:09
-
NTGAZ
20.6
18:09
-
NTHOL
31.36
18:09
-
NUGYO
7.46
18:09
-
NUHCM
303
18:08
-
OBAMS
41.7
18:09
-
OBASE
49.5
18:09
-
ODAS
10
18:09
-
ODINE
78.5
18:09
-
OFSYM
49.5
18:09
-
ONCSM
183
18:09
-
OPX30.F
56.32
17:34
-
ORCAY
11.61
18:08
-
ORGE
74.65
18:09
-
ORMA
260
18:09
-
OSMEN
310.75
18:08
-
OSTIM
6.71
18:09
-
OTKAR
519
18:09
-
OTTO
318
18:05
-
OYAKC
61.55
18:09
-
OYAYO
42.6
18:08
-
OYLUM
11.39
18:09
-
OYYAT
46.36
18:08
-
OZGYO
5.91
18:09
-
OZKGY
8.88
18:09
-
OZRDN
57
18:08
-
OZSUB
31.06
18:05
-
PAGYO
40.28
18:08
-
PAMEL
143.7
18:09
-
PAPIL
136
18:08
-
PARSN
122.9
18:08
-
PASEU
64.95
18:09
-
PATEK
100.8
18:09
-
PCILT
14.15
18:09
-
PEGYO
20.32
18:09
-
PEKGY
8.27
18:09
-
PENGD
8.77
18:09
-
PENTA
18.93
18:09
-
PETKM
20.98
18:09
-
PETUN
98.75
18:08
-
PGSUS
1039
18:09
-
PINSU
23.4
18:08
-
PKART
102.2
18:09
-
PKENT
337.5
18:09
-
PLTUR
17.09
18:09
-
PNLSN
81.25
18:09
-
PNSUT
100.9
18:09
-
POLHO
13.63
18:09
-
POLTK
18300
17:57
-
PRDGS
6.87
18:09
-
PRKAB
37.46
18:09
-
PRKME
25.26
18:09
-
PRZMA
48.1
18:08
-
PSDTC
149.4
18:05
-
PSGYO
6.12
18:09
-
QNBFB
410
18:09
-
QNBFL
144
18:08
-
QTEMZ.F
385.2
18:05
-
QUAGR
4.45
18:09
-
RALYH
190.4
18:09
-
RAYSG
436
18:09
-
REEDR
42.66
18:09
-
RGYAS
123.9
18:09
-
RNPOL
35.96
18:05
-
RODRG
112.4
18:09
-
ROYAL
6.8
18:10
-
RTALB
13.2
18:08
-
RUBNS
38
18:09
-
RYGYO
32.24
18:09
-
RYSAS
42.2
18:09
-
SAFKR
42.1
18:09
-
SAHOL
93.35
18:09
-
SAMAT
51.5
18:09
-
SANEL
30.04
18:08
-
SANFM
61
18:09
-
SANKO
25.3
18:05
-
SARKY
35.04
18:08
-
SASA
46.7
18:10
-
SAYAS
86.95
18:09
-
SDTTR
347
18:09
-
SEGYO
4.44
18:09
-
SEKFK
21.18
18:08
-
SEKUR
13.2
18:08
-
SELEC
53
18:09
-
SELGD
58.1
18:09
-
SELVA
14.66
18:09
-
SEYKM
11.11
18:09
-
SILVR
20.02
18:08
-
SISE
51.4
18:09
-
SKBNK
4.92
18:09
-
SKTAS
6.6
18:09
-
SKYLP
156.4
18:08
-
SKYMD
11.52
18:09
-
SMART
48.06
18:09
-
SMRTG
61.4
18:09
-
SNGYO
4.77
18:09
-
SNICA
35.42
18:09
-
SNKRN
47.66
18:08
-
SNPAM
109
18:05
-
SODSN
201.6
18:09
-
SOKE
17.54
18:08
-
SOKM
61.7
18:09
-
SONME
107.3
18:08
-
SRVGY
292.75
18:08
-
SUMAS
590
18:08
-
SUNTK
17.42
18:09
-
SURGY
48.28
18:09
-
SUWEN
19.93
18:08
-
TABGD
157.6
18:09
-
TARKM
579
18:08
-
TATEN
34.3
18:09
-
TATGD
27.7
18:08
-
TAVHL
220.8
18:09
-
TBORG
96.9
18:09
-
TCELL
82.1
18:09
-
TDGYO
12.9
18:09
-
TEKTU
3.99
18:09
-
TERA
43.16
18:09
-
TETMT
11250
18:09
-
TEZOL
23.38
18:09
-
TGSAS
90
18:09
-
THYAO
325
18:09
-
TKFEN
52.75
18:09
-
TKNSA
40.7
18:09
-
TLMAN
137.3
18:09
-
TMPOL
97.1
18:08
-
TMSN
167.8
18:09
-
TNZTP
61.2
18:05
-
TOASO
267
18:09
-
TRCAS
26.02
18:09
-
TRGYO
45.8
18:09
-
TRILC
24.7
18:09
-
TSGYO
11.47
18:09
-
TSKB
9.98
18:09
-
TSPOR
2
18:09
-
TTKOM
39.9
18:09
-
TTRAK
942
18:09
-
TUCLK
12.98
18:09
-
TUKAS
8.91
18:09
-
TUPRS
201.3
18:09
-
TUREX
52.25
18:08
-
TURGG
603
18:09
-
TURSG
64.9
18:09
-
UFUK
568.5
18:08
-
ULAS
30.1
18:08
-
ULKER
115.3
18:09
-
ULUFA
13.68
18:09
-
ULUSE
200.1
18:05
-
ULUUN
30
18:08
-
UMPAS
13.98
18:08
-
UNLU
16.66
18:08
-
USAK
9.73
18:08
-
USDTR.F
3036
18:05
-
UZERB
1111
18:05
-
VAKBN
19.87
18:09
-
VAKFN
3.12
18:08
-
VAKKO
91
18:09
-
VANGD
21.78
18:09
-
VBTYZ
34.6
18:09
-
VERTU
51.9
18:09
-
VERUS
266
18:09
-
VESBE
22.86
18:09
-
VESTL
96.3
18:09
-
VKFYO
23.52
18:05
-
VKGYO
2.26
18:09
-
VKING
52.4
18:09
-
VRGYO
31.38
18:09
-
YAPRK
490
18:09
-
YATAS
35.92
18:08
-
YAYLA
21.64
18:09
-
YBTAS
188000
18:08
-
YEOTK
236.3
18:09
-
YESIL
4.82
18:08
-
YGGYO
45.42
18:09
-
YGYO
11.55
18:09
-
YKBNK
30.96
18:09
-
YKSLN
25.04
18:09
-
YONGA
101.6
18:08
-
YUNSA
90.6
18:08
-
YYAPI
5.7
18:09
-
YYLGD
14.58
18:09
-
Z30EA.F
134.95
17:55
-
Z30KE.F
106.5
18:05
-
Z30KP.F
153
17:59
-
ZEDUR
87.2
18:09
-
ZELOT.F
110.3
18:05
-
ZGOLD.F
263.5
18:05
-
ZOREN
6.59
18:09
-
ZPBDL.F
166.5
17:59
-
ZPLIB.F
151.45
18:05
-
ZPT10.F
81.32
18:05
-
ZPX30.F
144.7
18:05
-
ZRE20.F
121.8
18:05
-
ZRGYO
7.25
18:09
-
ZSR25.F
36.49
18:05
-
ZTM15.F
132.55
18:05
-