-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
World Indices
Data is provided by
with minimum 15 minutes of delay.Market
Last
Date
Time
Close
Closing Date
Amsterdam (End of day)
878.83
02/05/2024
18:00:00
882.27
30/04/24
Amsterdam
878.71
02/05/2024
17:35:31
878.83
02/05/24
Amman General Index (Delayed)
2365.4
02/05/2024
14:45:00
2390.55
01/05/24
AMX-INDEX (End of day)
915.44
02/05/2024
18:00:00
926
30/04/24
ASCX-INDEX (End of day)
1190.39
02/05/2024
18:00:00
1207.81
30/04/24
S&P/ASX 200 (End of day)
7587
02/05/2024
16:04:59
7569.9
02/05/24
ATX Index Vienna (Delayed)
3590.35
02/05/2024
17:50:00
3560.42
02/05/24
Bel20 Brussels (End of day)
3883.26
02/05/2024
18:00:00
3886.76
30/04/24
KBW Bank Index
102.37
02/05/2024
16:54:56
101.84
02/05/24
Brent Petrol
83.74
02/05/2024
23:54:58
83.44
02/05/24
Budapest BUX
40663.48
15/08/2023
07:00:00
41562.1
10/05/22
CAC Paris (End of day)
7984.93
02/05/2024
18:05:02
8065.15
30/04/24
Indian S&P CNX NIFTY 50
22648.2
02/05/2024
13:02:13
22604.85
02/05/24
CRUDE OIL US CFD
53.88
27/12/2016
23:54:44
53.02
27/12/16
Nasdaq Composite(End of day)
15605.48
02/05/2024
17:15:59
15657.82
01/05/24
COPPER US CFD
2.52
27/12/2016
23:54:53
2.48
27/12/16
Dax Performance (End of day)
17896.5
02/05/2024
17:35:31
17932.17
02/05/24
Dax Performance (Delayed)
17896.5
02/05/2024
17:35:31
17932.17
02/05/24
Dax Performance
17896.5
02/05/2024
17:35:31
17932.17
02/05/24
US Dollar Index
103.02
27/12/2016
23:54:22
102.95
27/12/16
Egypt EGX30 index (Delayed)
26113.71
02/05/2024
14:16:59
25270.55
02/05/24
Euro / US Dollar
1.47
29/01/2008
14:43:30
1.47
24/01/08
France Govt Bonds Oats Btan 10 Yr
3.06
18/12/2011
18:29:02
3.08
16/12/11
France Govt Bonds Oats Btan 2 Yr
0.91
18/12/2011
18:43:21
0.92
16/12/11
France Govt Bonds Oats Btan 30 Yr
3.54
18/12/2011
18:38:28
3.48
16/12/11
France Govt Bonds Oats Btan 5 Yr
1.99
18/12/2011
18:41:33
2.05
16/12/11
FTSE MIB Index Milan (End of day)
33746.66
02/05/2024
17:35:00
34296.31
30/04/24
GASOLINE US CFD
1.66
27/12/2016
23:54:36
1.64
27/12/16
British Pound / US Dollar
1.98
29/01/2008
14:43:32
1.98
24/01/08
Athens Composite Index (Delayed)
1452.24
02/05/2024
17:19:35
1448.48
02/05/24
German Govt Bonds 10 Yr
1.85
18/12/2011
19:34:24
1.94
16/12/11
German Govt Bonds 2 Yr
0.22
18/12/2011
18:42:22
0.26
16/12/11
German Govt Bonds 30 Yr
2.37
18/12/2011
18:42:16
2.42
16/12/11
German Govt Bonds 5 Yr
0.81
18/12/2011
18:14:16
0.87
16/12/11
GOLD US CFD
1139.85
27/12/2016
23:54:34
1133.6
27/12/16
Greek spreads over German
98.65
02/05/2024
22:23:11
96.95
02/05/24
Greece-Turkey Price Index (EUR) (Delayed)
345.75
25/01/2022
17:50:00
345.75
30/08/19
Greece-Turkey Return Index (EUR)
480.38
25/01/2022
17:50:00
480.38
30/08/19
Greece-Turkey Price Index (TL) (Delayed)
1391.57
25/01/2022
17:50:00
1391.57
30/08/19
Greece-Turkey Return Index (TL)
1933.42
25/01/2022
17:50:00
1933.42
30/08/19
Hex, OMX 25 General Index Helsinki (End of day)
4455.78
02/05/2024
18:29:55
4470.15
30/04/24
HEATING OIL US CFD
1.72
27/12/2016
23:54:58
1.68
27/12/16
Hang Seng HK
18207.13
02/05/2024
16:08:34
17763.03
02/05/24
Hang Seng HK (End of day)
18207.13
02/05/2024
16:08:34
17763.03
02/05/24
IBEX 35 Madrid (Delayed)
10872
02/05/2024
17:35:00
10854.4
02/05/24
Bovespa, Sao Paulo (End of day)
125924.19
02/05/2024
17:27:00
127351.79
30/04/24
Italy Govt Bonds 10 Yr
6.59
18/12/2011
18:26:50
6.57
16/12/11
Italy Govt Bonds 2 Yr
5.29
18/12/2011
18:43:06
5.54
16/12/11
Italy Govt Bonds 5 Yr
6.35
18/12/2011
18:33:06
6.38
16/12/11
DJ Industrial (End of day)
37903.29
02/05/2024
17:12:38
37815.92
01/05/24
T300 Comp. Toronto (Delayed)
0
15/08/2023
03:00:00
0
06/06/23
Jakarta Composite
7095.4
02/05/2024
10:59:59
7234.2
02/05/24
Kuala Lumpur Composite
1580.3
02/05/2024
12:05:00
1575.97
02/05/24
Seoul Composite (Delayed)
2683.72
02/05/2024
09:30:30
2683.65
02/05/24
MDax 50 (Delayed)
0
25/04/2024
12:05:08
0
04/09/23
MDax 50
0
25/04/2024
12:05:08
0
04/09/23
Argentina MERVAL (Delayed)
1369673.99
02/05/2024
23:24:00
1323585.86
02/05/24
MSCI Arabian Markets USD
734.36
02/05/2024
22:01:09
739.6
01/05/24
MSCI Bric USD
269.12
02/05/2024
22:01:06
269.17
01/05/24
MSCI China USD
57.74
02/05/2024
22:00:38
57.74
01/05/24
MSCI Emerging Markets
1045.52
02/05/2024
22:00:36
1045.95
01/05/24
MSCI Europa & Middle East USD
1774.57
02/05/2024
22:00:24
1778.84
01/05/24
iShares MSCI Emerging Markets Index Fund
42.1
02/05/2024
23:00:00
41.03
02/05/24
MSCI Europa USD
2057.15
02/05/2024
22:00:36
2061.89
01/05/24
MSCI Russia USD
0
16/02/2023
22:00:32
0
16/03/22
MSCI Turkey USD
341.08
02/05/2024
22:00:38
342.28
01/05/24
MSCI United Kingdom USD
1212.59
02/05/2024
22:01:04
1218.71
01/05/24
MSCI World USD
3294.01
02/05/2024
22:00:34
3305.3
01/05/24
EURONEXT 100 (End of day)
1503.61
02/05/2024
18:00:00
1518.59
30/04/24
N100 CFD INDEX
5489.99
27/12/2016
23:54:00
5462.69
27/12/16
NEXT 150 (End of day)
3367.22
02/05/2024
18:00:00
3383.83
30/04/24
NATURAL GAS US CFD
3.74
27/12/2016
23:54:54
3.68
27/12/16
Nasdaq 100 (End of day)
17318.55
02/05/2024
17:15:59
17440.69
01/05/24
Nikkei 225 (Delayed)
38405.66
02/05/2024
14:00:00
37934.76
30/04/24
WIG20 Warsaw
2470.52
02/05/2024
17:15:00
2476.29
02/05/24
PALLADIUM US CFD
673.9
27/12/2016
23:54:19
654.85
27/12/16
Portugal Govt Bonds 10Yr
13.04
18/12/2011
02:22:45
13.08
17/12/11
Portugal Govt Bonds 2Yr
15.38
18/12/2011
18:38:07
15.72
16/12/11
Portugal Govt Bonds 5Yr
15.69
18/12/2011
02:26:57
15.69
17/12/11
PLATINIUM US CFD
905.7
27/12/2016
23:49:25
895
27/12/16
PSI20 Ind. Portugal (End of day)
6615.56
02/05/2024
18:00:00
6680.62
30/04/24
PX50 Prag (Delayed)
1324.8
02/05/2024
16:23:46
1317.73
19/07/23
Qatar Index (Delayed)
9610.8
02/05/2024
13:10:00
9708.89
02/05/24
Russia RSI Index
1177.05
02/05/2024
18:40:00
1174.68
02/05/24
Russell 2000 Index, Chicago
1760.7
02/05/2024
01:00:00
1714.21
03/11/23
Saudi Arabia Tadawul index
12352.33
02/05/2024
15:15:56
12345.65
02/05/24
SASE Index
1070.99
15/08/2023
08:00:00
1066.49
12/01/23
Bombay SENSEX (Delayed)
74611.11
02/05/2024
13:01:58
74482.78
02/05/24
Spain Govt Generic Bonds 10 Yr
5.31
18/12/2011
18:17:55
5.43
16/12/11
Spain Govt Generic Bonds 2 Yr
3.46
18/12/2011
02:38:15
3.46
17/12/11
Spain Govt Generic Bonds 5 Yr
4.52
18/12/2011
02:41:04
4.62
17/12/11
SILVER US CFD
16
27/12/2016
23:53:29
15.76
27/12/16
Straits Times (Delayed)
2589.65
25/01/2022
10:28:20
2539.28
19/05/20
Swiss Market Indicator (Delayed)
11209.63
02/05/2024
17:30:00
11260.91
02/05/24
Swiss Market Indicator
11209.63
02/05/2024
17:30:00
11260.91
02/05/24
S&P 500 (End of day)
5018.4
02/05/2024
16:20:00
5035.7
01/05/24
Shanghai Composite
3104.82
02/05/2024
15:59:35
3113.04
30/04/24
STOXX Euro 50 (Delayed)
3625.98
25/01/2022
17:50:01
3635.27
24/08/21
STOXX Europe 50 (Delayed)
4178.08
25/01/2022
17:50:01
4176.42
24/08/21
STOXX Europe 600 (Delayed)
471.79
25/01/2022
17:50:01
471.88
24/08/21
Shenzhen Composite Index
1756.08
02/05/2024
03:59:59
1768.44
01/05/24
Tel-Aviv TASE100
1962.15
02/05/2024
17:35:59
1955.4
02/05/24
TechDax
0
25/04/2024
12:05:08
0
04/09/23
TecDax Performance Index (Delayed)
0
25/04/2024
12:05:08
0
04/09/23
Topix Tokyo TOR (Delayed)
2728.53
02/05/2024
15:00:29
2729.4
02/05/24
Turkcell Newyork
6.22
02/05/2024
16:00:00
6.06
02/05/24
CBOE/CBOT 10 Year Interest Rate (Delayed)
4.71
25/01/2022
16:59:00
4.71
15/05/20
Total Index, Oslo (Delayed)
1589.31
02/05/2024
16:25:45
1594.44
02/05/24
Taiwan Weighted (Delayed)
20120.51
02/05/2024
08:00:00
19857.42
26/04/24
US Cocoa CFD
2243.5
27/12/2016
21:29:03
2247
27/12/16
US Coffee C CFD
134.68
27/12/2016
21:29:00
136.2
27/12/16
US Corn CFD
355
27/12/2016
22:14:00
346.4
27/12/16
US Cotton No.2 CFD
69.84
27/12/2016
22:19:00
69.87
27/12/16
US Dollar / Swiss Franc
1.1
29/01/2008
14:43:33
1.1
24/01/08
US Dollar / Japanese Yen
107.5
29/01/2008
14:43:32
107.47
24/01/08
US Live Cattle CFD
115.99
27/12/2016
22:05:07
116.3
27/12/16
US Orange Juice CFD
189.7
27/12/2016
21:59:45
189.45
27/12/16
US Soybean Oil CFD
35.08
27/12/2016
22:20:01
34.6
27/12/16
US Soybeans CFD
1023.6
27/12/2016
22:20:07
998
27/12/16
US Sugar No.11 CFD
18.52
27/12/2016
20:59:00
18.16
27/12/16
US Wheat CFD
410
27/12/2016
22:13:43
394.2
27/12/16
Volatility Index Futures Delayed
14.68
02/05/2024
16:14:31
14.68
02/05/24
Silver / US Dollar
16.52
29/01/2008
14:43:31
16.49
24/01/08
All Ordinaries, Sydney
7849.4
02/05/2024
05:00:00
7831.9
02/05/24
PHLX Gold&Silver Sector Index
158.68
02/05/2024
16:54:53
158.62
02/05/24
Gold / US Dollar
1387.79
31/05/2013
23:55:42
1387.41
14/22/.0
BIST XU030
11088.93
02/05/2024
18:10:11
10907.32
02/05/24
BIST XU100
10208.65
02/05/2024
18:10:10
10045.74
02/05/24