-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
BIST Today - 03/05/2024 12:21:22 AM
Indices
Data is provided by
with minimum 15 minutes of delay.Indices
Last
Change
Change %
Time
BIST 100
10,209.00
162.91
1.62%
18:05:03
BIST 30
11,089.00
181.61
1.67%
18:05:03
Sinai
14,986.00
340.66
2.33%
18:05:03
Mali
11,362.00
65.54
0.58%
18:05:10
Hizmet
9,299.00
143.92
1.57%
18:05:10
Top 10 Percentage Gain Leaders
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Change %
Net Change
Time
ANHYT
61.05
10.00%
5.55
18:09:54
MMCAS
21.34
10.00%
1.94
18:05:01
AKFYE
26.40
10.00%
2.40
18:09:57
DIRIT
17.60
10.00%
1.60
18:05:01
SNKRN
43.34
10.00%
3.94
18:08:54
MEGAP
7.60
9.99%
0.69
18:09:50
AYEN
32.80
9.99%
2.98
18:08:01
ARSAN
18.52
9.98%
1.68
18:08:01
YKSLN
24.46
9.98%
2.22
18:09:58
KLMSN
36.82
9.98%
3.34
18:08:03
Top 10 Percentage Loss Leaders
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Change %
Net Change
Time
RAYSG
447.75
-10.00%
-49.75
18:08:01
KSTUR
7,200.00
-10.00%
-800.00
18:09:31
TDGYO
14.05
-9.99%
-1.56
18:09:26
BRKVY
122.50
-9.99%
-13.60
18:08:30
BJKAS
42.84
-9.96%
-4.74
18:09:18
CRDFA
9.96
-9.95%
-1.10
18:09:58
PKART
103.40
-8.82%
-10.00
18:09:25
GOLTS
510.50
-8.51%
-47.50
18:09:54
METUR
16.75
-7.36%
-1.33
18:09:36
MARKA
86.80
-7.07%
-6.60
18:09:32
Top 10 by Turnover (TL)
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Turnover
Net Change
Time
THYAO
325.25
13,439,885,083.00
-0.75
18:09:59
TUPRS
204.00
6,634,177,038.70
8.20
18:09:58
EREGL
44.62
5,860,975,598.56
1.56
18:09:50
YKBNK
31.22
5,617,816,042.64
-1.06
18:09:46
SASA
44.48
4,706,191,146.16
3.20
18:09:56
AKBNK
58.15
4,284,595,462.40
-1.30
18:09:51
ASTOR
100.30
3,964,679,020.90
6.50
18:09:57
ISCTR
13.64
3,848,693,971.10
-0.07
18:09:50
KCHOL
235.00
3,550,325,350.40
8.90
18:09:55
KRDMD
27.44
3,490,060,093.28
1.42
18:09:43
Top 10 by Volume
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Volume
Net Change
Time
ZOREN
6.74
441,225,538.00
0.13
18:09:59
ISCTR
13.64
282,121,012.00
-0.07
18:09:50
ENTRA
12.39
178,905,389.00
0.35
18:09:54
YKBNK
31.22
178,878,761.00
-1.06
18:09:46
EKGYO
10.07
166,199,796.00
0.33
18:09:58
TSPOR
2.06
135,223,670.00
-0.03
18:09:58
EREGL
44.62
132,132,351.00
1.56
18:09:50
KRDMD
27.44
128,929,983.00
1.42
18:09:43
SASA
44.48
107,744,130.00
3.20
18:09:56
HALKB
16.86
107,009,695.00
0.57
18:09:55