-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
BIST Close - 30/04/2024 11:06:29 PM
Indices
Data is provided by
with minimum 15 minutes of delay.Indices
Last
Change
Change %
Time
BIST 100
10,046.00
-37.03
-0.37%
18:05:28
BIST 30
10,907.00
-40.08
-0.37%
18:05:28
Sinai
14,645.00
-26.73
-0.18%
18:05:28
Mali
11,296.00
-21.93
-0.19%
18:05:30
Hizmet
9,155.00
-40.72
-0.44%
18:05:30
Top 10 Percentage Gain Leaders
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Change %
Net Change
Time
BOSSA
13.64
10.00%
1.24
18:05:27
PKART
113.40
9.99%
10.30
18:08:01
RODRG
112.40
9.98%
10.20
18:08:27
MMCAS
19.40
9.98%
1.76
18:05:27
KAYSE
33.30
9.97%
3.02
18:09:12
OSMEN
257.00
9.97%
23.30
18:05:27
DOFER
40.80
9.97%
3.70
18:08:53
PSDTC
139.10
9.96%
12.60
18:09:36
LMKDC
28.48
9.96%
2.58
18:09:42
CONSE
7.41
9.94%
0.67
18:08:09
Top 10 Percentage Loss Leaders
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Change %
Net Change
Time
BRKVY
136.10
-9.99%
-15.10
18:08:18
BRLSM
24.20
-9.97%
-2.68
18:09:47
BJKAS
47.58
-9.97%
-5.27
18:08:14
CRDFA
11.06
-9.93%
-1.22
18:09:40
DERIM
51.30
-9.92%
-5.65
18:09:50
VKING
54.40
-7.40%
-4.35
18:09:56
RUBNS
35.00
-7.16%
-2.70
18:09:08
ERSU
45.00
-6.99%
-3.38
18:09:32
ORMA
266.50
-6.82%
-19.50
18:09:50
BANVT
180.70
-6.66%
-12.90
18:09:15
Top 10 by Turnover (TL)
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Turnover
Net Change
Time
THYAO
326.00
14,753,081,084.00
0.00
18:09:58
ISCTR
13.71
6,168,265,089.40
0.18
18:09:55
YKBNK
32.28
4,733,071,077.06
0.36
18:09:57
AKBNK
59.45
4,425,736,597.20
-0.90
18:09:57
TUPRS
195.80
3,871,369,774.00
-0.20
18:09:59
KCHOL
226.10
3,434,573,579.90
1.10
18:09:59
RGYAS
127.80
3,432,904,252.10
-5.90
18:09:59
PGSUS
1,034.00
3,093,360,568.00
14.00
18:09:59
ASELS
60.75
3,066,541,692.60
-1.30
18:09:56
EREGL
43.06
2,983,518,212.80
-0.82
18:09:37
Top 10 by Volume
Data is provided bywith minimum 15 minutes of delay.Stock
Last
Volume
Net Change
Time
ISCTR
13.71
449,501,940.00
0.18
18:09:55
ZOREN
6.61
328,131,344.00
-0.14
18:09:57
TSPOR
2.09
165,696,371.00
-0.02
18:09:25
KARSN
15.16
156,116,744.00
0.64
18:09:52
EKGYO
9.74
151,201,027.00
-0.07
18:09:54
YKBNK
32.28
146,533,100.00
0.36
18:09:57
ENTRA
12.04
121,813,310.00
0.14
18:09:57
ADESE
2.27
107,650,218.00
-0.07
18:09:58
KATMR
2.41
105,412,671.00
0.05
18:09:48
HALKB
16.29
97,321,068.00
0.03
18:09:49