-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Derivatives
Data is provided by
with minimum 15 minutes of delay.Contract
Last Price
Change %
Minimum
Maximum
Time
F_CNHTRY1224
0
-100.00%
0
0
18:07:57
F_ELCBASQ424
0
-100.00%
0
0
03:00:00
TM_F_USDTRY240624
35
0.00%
0
0
17:16:45
F_RUBTRY0624
0.4122
0.00%
0
0
09:25:13
F_ELCBAS0524
0
-100.00%
0
0
03:00:00
F_GBPUSD0624
1.2553
0.30%
1.2553
1.2635
19:27:08
F_ELCBASQ425
0
-100.00%
0
0
03:00:00
F_ELCBASQ324
0
-100.00%
0
0
03:00:00
F_EURTRY0524
35.7113
0.09%
35.6417
35.873
19:27:08
F_XAGUSD0624
26.81
-0.63%
26.66
26.83
23:01:59
F_USDTRY0525
48.38
-0.66%
48.343
48.7
19:27:08
F_XPTUSD0624
967.05
-0.62%
967.05
967.05
22:25:46
F_X10XB0624
13599.25
-0.61%
0
0
21:33:01
F_EURTRY1224
45.7
-0.00%
45.55
45.7
19:27:08
F_USDTRYM2-M1
0
-100.00%
0
0
18:14:12
F_ELCBASQ225
0
-100.00%
0
0
03:00:00
F_XLBNK0624
12600
0.04%
12600
12600
23:00:00
F_XSD251024
0
-100.00%
0
0
14:22:24
F_USDTRY0225
44.65
-0.27%
44.6001
44.8501
19:27:08
F_XAUUSD0624
2325.05
-0.31%
2319.6
2326.65
23:01:59
F_XPDUSD0624
958.55
0.16%
958.55
958.55
22:52:20
F_ELCBASQ325
0
-100.00%
0
0
03:00:00
F_USDTRY0724
35.5
-0.28%
35.42
35.6
19:27:08
F_XAUUSD0824
2346
-0.26%
2344.5
2349.75
23:06:01
F_XPDUSD0824
960
0.00%
0
0
21:20:05
F_XAGUSD0824
27.09
-0.62%
27.02
27.1
23:06:01
F_XPTUSD0824
974.85
1.55%
0
0
22:49:15
F_XLBNK0824
13415
0.89%
0
0
21:08:30
F_XU0300824
12778
0.33%
0
0
23:00:00
F_X10XB0824
14697.5
0.62%
0
0
19:01:13
F_XSD250824
15201.25
10.14%
0
0
17:56:52
F_USDTRY0625
49.7
-0.60%
49.6012
49.81
19:27:08
F_P_USDTRY0524
0
-100.00%
0
0
03:00:00
F_USDTRY0824
36.683
-0.29%
36.681
36.82
19:27:08
TM_F_USDTRY100524
32.3006
0.00%
0
0
15:39:32
F_XPTUSD1024
969
-4.95%
0
0
22:05:55
F_X10XB1024
0
-100.00%
0
0
20:54:31
F_USDTRY0825
52.0001
-1.35%
52.0001
52.4101
19:27:08
F_P_USDTRY0624
0
-100.00%
0
0
03:00:00
F_ELCBAS1124
0
-100.00%
0
0
03:00:00
F_XAGUSD1024
27.48
1.22%
27.26
27.48
22:59:59
TM_F_USDTRY240724
0
-100.00%
0
0
17:14:28
F_X10XB1224
16050
0.00%
0
0
20:16:42
F_USDTRY1124
40.78
-0.29%
40.77
40.93
19:27:08
F_EURUSD0524
1.0777
0.63%
1.0737
1.0822
19:27:08
F_RUBTRY0524
0
-100.00%
0
0
09:25:13
F_USDTRY0125
43.4001
-0.31%
43.3201
43.6
19:27:08
F_ELCBASQ326
0
-100.00%
0
0
03:00:00
F_ELCBASY26
0
-100.00%
0
0
03:00:00
F_ELCBASQ125
0
-100.00%
0
0
03:00:00
TM_F_USDTRY120824
0
-100.00%
0
0
17:34:36
F_XAUTRYM0624
2558
-0.82%
2543.18
2584.78
19:27:08
F_RUBTRY1224
0.3949
0.00%
0
0
09:25:13
F_XU0301224
14700
-0.13%
0
0
22:29:55
F_XAUUSD1024
2361.25
-0.16%
2361.25
2361.25
22:59:55
F_XU030M2-M1
0
-100.00%
0
0
18:14:12
F_GBPUSD1224
1.268
-1.15%
1.26
1.2999
19:27:08
F_XLBNK1024
0
-100.00%
0
0
22:48:33
F_USDTRY0325
45.9314
-0.62%
45.9313
46.12
19:27:08
F_CNHTRY0824
0
-100.00%
0
0
18:07:57
F_XLBNK1224
15739.5
0.57%
0
0
19:22:36
F_EURUSD0824
1.0838
0.75%
1.0838
1.0838
19:27:08
F_ELCBAS0824
0
-100.00%
0
0
03:00:00
F_USDTRY0924
38.1499
0.21%
38.0351
38.1601
19:27:08
TM_F_USDTRY120624
33.9999
0.00%
0
0
18:09:54
F_ELCBAS0624
0
-100.00%
0
0
03:00:00
F_ELCBASQ126
0
-100.00%
0
0
03:00:00
F_ELCBAS0924
0
-100.00%
0
0
03:00:00
TM_F_USDTRY200524
32.65
0.00%
0
0
15:39:33
F_XAUUSDM2-M1
0
-100.00%
0
0
18:14:12
F_XU0301024
13570.75
-0.91%
0
0
22:29:55
F_EURTRY0624
36.9225
0.45%
36.744
37.0999
19:27:08
F_XAUTRYM0824
2772.5
-0.99%
2759.12
2800.42
19:27:08
F_EURUSD0624
1.0791
0.67%
1.0753
1.0838
19:27:08
F_XU0300624
11912
0.27%
11894.25
11918
23:01:31
TM_F_USDTRY230824
0
-100.00%
0
0
17:16:44
F_GBPUSD0524
1.2568
0.71%
1.2539
1.2625
19:27:08
F_EURUSD1224
1.0836
0.59%
1.082
1.0915
19:27:08
F_USDTRY0524
33.1232
-0.47%
33.0799
33.2857
19:27:08
F_ELCBASY25
0
-100.00%
0
0
03:00:00
F_P_USDTRY1224
0
-100.00%
0
0
03:00:00
F_ELCBASQ226
0
-100.00%
0
0
03:00:00
F_USDTRY0425
47
-0.93%
47
47.44
19:27:08
F_CNHTRY0624
0
-100.00%
0
0
18:07:58
F_ELCBAS0724
0
-100.00%
0
0
03:00:00
F_EURTRY0824
39.4001
-0.25%
39.2003
39.6999
19:27:08
F_P_USDTRY0824
0
-100.00%
0
0
03:00:00
F_XSD250624
15059.5
0.00%
0
0
14:22:15
TM_F_USDTRY110724
0
-100.00%
0
0
17:16:43
F_ELCBASQ426
0
-100.00%
0
0
03:00:00
F_XSD251224
17302.25
1.77%
0
0
16:56:45
F_USDTRY1224
42.0515
-0.28%
41.95
42.242
19:27:08
F_USDTRY0725
50.9
-1.11%
50.0002
51.0501
19:27:08
F_USDTRY0624
34.187
-0.31%
34.1063
34.33
19:27:08
F_CNHTRY0524
4.6256
-2.22%
4.6256
4.6256
19:27:08
F_USDTRY1024
39.471
-0.08%
39.45
39.5479
19:27:08
F_ELCBAS1024
0
-100.00%
0
0
03:00:00
F_XAUTRYM1024
2991.79
-1.01%
2991.09
3025.97
19:27:08
F_RUBTRY0824
0
-100.00%
0
0
09:25:13
F_GBPUSD0824
1.242
-0.83%
1.242
1.2895
19:27:08
F_XPDUSD1024
992
1.74%
0
0
20:58:34