-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Stocks Historical
Data is provided by
with minimum 15 minutes of delay.-
A1CAP
0.00
32.10
31.00
32.20
2,260,253
-
ACSEL
0.00
164.70
160.90
169.10
776,796
-
ADEL
0.00
748.50
742.00
768.00
400,535
-
ADESE
0.00
2.35
2.28
2.36
51,687,563
-
ADGYO
0.00
29.30
28.82
30.20
2,890,442
-
AEFES
0.00
186.10
183.40
187.30
2,118,291
-
AFYON
0.00
15.01
14.69
15.24
11,204,660
-
AGESA
0.00
86.25
84.15
86.80
445,507
-
AGHOL
0.00
334.25
324.75
336.25
618,845
-
AGROT
0.00
31.32
30.94
31.86
11,246,575
-
AGYO
0.00
9.05
8.94
9.08
1,969,049
-
AHGAZ
0.00
13.52
13.23
13.72
12,302,964
-
AKBNK
0.00
58.50
58.15
60.40
49,352,825
-
AKCNS
0.00
153.10
151.50
153.70
1,110,281
-
AKENR
0.00
19.85
19.00
20.36
10,524,318
-
AKFGY
0.00
2.32
2.26
2.33
62,866,431
-
AKFYE
0.00
26.40
0.00
0.00
6,650,799
-
AKGRT
0.00
7.37
7.31
7.51
16,009,818
-
AKMGY
0.00
361.75
350.25
374.00
111,260
-
AKSA
0.00
118.00
116.00
126.40
7,160,086
-
AKSEN
0.00
39.54
39.00
39.92
6,470,520
-
AKSGY
0.00
18.43
17.87
19.60
3,446,586
-
AKSUE
0.00
15.26
15.11
15.65
3,050,377
-
AKYHO
0.00
7.42
7.08
7.69
9,937,054
-
ALARK
0.00
119.30
116.50
120.20
9,570,883
-
ALBRK
0.00
5.05
4.91
5.05
15,929,000
-
ALCAR
0.00
1,416.00
1,400.00
1,436.00
50,779
-
ALFAS
0.00
94.20
90.40
96.30
7,935,842
-
ALGYO
0.00
46.70
45.00
46.94
2,038,394
-
ALKA
0.00
29.54
28.80
30.22
1,251,632
-
ALKIM
0.00
40.30
39.80
41.06
1,590,241
-
ALMAD
0.00
7.67
7.45
7.78
3,686,032
-
ALVES
0.00
58.90
58.65
61.45
6,885,933
-
ANELE
0.00
20.62
20.56
21.32
952,208
-
ANGEN
0.00
13.58
13.30
13.62
1,550,725
-
ANHYT
0.00
61.00
56.50
61.05
2,781,334
-
ANSGR
0.00
89.70
87.50
92.00
3,434,150
-
ARASE
0.00
68.60
68.25
71.05
4,789,111
-
ARCLK
0.00
176.50
172.60
176.80
4,493,755
-
ARDYZ
0.00
44.26
43.46
45.64
6,999,737
-
ARENA
0.00
54.00
53.80
57.00
1,499,353
-
ARSAN
0.00
18.52
16.42
18.52
7,187,432
-
ARTMS
0.00
57.80
57.00
59.90
2,205,629
-
ARZUM
0.00
46.40
46.08
47.28
811,062
-
ASELS
0.00
61.90
60.90
62.15
38,846,237
-
ASGYO
0.00
14.56
14.14
14.68
6,662,573
-
ASTOR
0.00
101.30
97.05
103.10
33,829,264
-
ASUZU
0.00
115.50
115.40
121.80
2,698,201
-
ATAGY
0.00
14.72
13.90
14.97
570,292
-
ATAKP
0.00
46.96
46.22
47.34
853,415
-
ATATP
0.00
144.20
143.40
147.30
658,254
-
ATEKS
0.00
152.40
146.50
153.70
81,223
-
ATLAS
0.00
6.23
5.97
6.30
2,495,845
-
ATSYH
0.00
52.95
50.55
53.00
15,829
-
AVGYO
0.00
8.76
8.73
9.03
680,529
-
AVHOL
0.00
43.50
43.36
44.56
966,636
-
AVOD
0.00
3.67
3.52
3.69
10,250,811
-
AVPGY
0.00
42.36
41.44
42.40
3,589,011
-
AVTUR
0.00
13.90
12.76
14.25
1,447,234
-
AYCES
0.00
730.50
716.50
737.50
81,840
-
AYDEM
0.00
29.50
28.24
29.52
2,651,591
-
AYEN
0.00
32.80
29.80
32.80
4,827,301
-
AYES
0.00
47.00
47.00
47.76
43,914
-
AYGAZ
0.00
193.50
192.80
198.90
727,604
-
AZTEK
0.00
104.90
102.30
106.10
1,005,069
-
BAGFS
0.00
24.58
23.90
24.98
2,406,237
-
BAKAB
0.00
53.30
52.50
54.90
318,714
-
BALAT
0.00
27.80
27.80
27.80
59,413
-
BANVT
0.00
182.70
175.80
184.70
389,256
-
BARMA
0.00
20.14
19.63
20.42
1,793,214
-
BASCM
0.00
16.40
16.40
16.40
107,548
-
BASGZ
0.00
20.94
20.60
21.38
1,801,658
-
BAYRK
0.00
72.45
67.10
72.65
3,661,182
-
BEGYO
0.00
5.26
5.22
5.30
19,665,538
-
BERA
0.00
19.65
18.98
19.89
21,838,040
-
BEYAZ
0.00
25.80
24.58
26.76
1,286,405
-
BFREN
0.00
1,010.00
1,008.00
1,055.00
119,433
-
BIENY
0.00
43.48
41.72
43.64
2,771,196
-
BIGCH
0.00
33.28
32.12
33.72
844,640
-
BIMAS
0.00
400.25
388.75
401.00
2,957,381
-
BINHO
0.00
514.50
477.25
530.50
2,289,727
-
BIOEN
0.00
19.16
18.57
19.41
5,694,054
-
BIZIM
0.00
39.22
38.94
39.72
1,529,108
-
BJKAS
0.00
42.84
0.00
0.00
355,596
-
BLCYT
0.00
21.60
19.72
21.60
4,015,376
-
BMSCH
0.00
24.00
23.50
24.24
484,543
-
BMSTL
0.00
31.84
31.52
32.12
650,027
-
BNTAS
0.00
12.29
12.10
12.57
2,473,256
-
BOBET
0.00
38.86
37.84
39.34
7,413,808
-
BORLS
0.00
33.98
33.36
34.24
1,972,318
-
BORSK
0.00
34.26
34.04
34.78
5,849,292
-
BOSSA
0.00
13.10
13.03
14.55
8,131,122
-
BRISA
0.00
124.90
124.70
127.80
510,943
-
BRKO
0.00
6.00
5.90
6.00
452,023
-
BRKSN
0.00
43.88
42.86
44.50
453,535
-
BRKVY
0.00
122.50
122.50
135.00
298,766
-
BRLSM
0.00
23.20
22.92
24.00
9,326,333
-
BRMEN
0.00
6.98
6.98
6.99
154,694
-
BRSAN
0.00
613.50
602.00
620.00
1,018,108
-
BRYAT
0.00
3,195.00
3,180.00
3,330.00
75,433
-
BSOKE
0.00
23.58
22.98
23.58
1,531,920
-
BTCIM
0.00
136.80
135.20
137.90
867,664
-
BUCIM
0.00
8.79
8.49
8.87
24,558,179
-
BURCE
0.00
302.25
284.00
313.50
704,970
-
BURVA
0.00
169.40
166.00
177.00
459,835
-
BVSAN
0.00
117.20
110.80
118.80
1,862,583
-
BYDNR
0.00
30.68
28.86
31.00
2,358,193
-
CANTE
0.00
18.61
18.33
18.75
20,556,120
-
CASA
0.00
95.70
95.70
95.70
27,083
-
CATES
0.00
56.65
55.00
57.70
2,560,450
-
CCOLA
0.00
722.50
718.50
747.00
403,460
-
CELHA
0.00
33.28
33.22
34.00
320,908
-
CEMAS
0.00
3.22
3.11
3.26
39,667,091
-
CEMTS
0.00
11.05
10.85
11.20
8,603,163
-
CEOEM
0.00
18.11
17.30
18.22
828,703
-
CIMSA
0.00
32.44
31.92
32.64
8,652,660
-
CLEBI
0.00
1,783.00
1,760.00
1,846.00
119,851
-
CMBTN
0.00
4,017.50
4,000.00
4,180.00
46,834
-
CMENT
0.00
500.50
495.00
500.50
8,249
-
CONSE
0.00
7.77
7.50
8.15
60,128,866
-
COSMO
0.00
153.70
151.90
163.70
360,845
-
CRDFA
0.00
9.96
9.96
10.83
15,004,874
-
CRFSA
0.00
139.20
138.70
141.90
476,585
-
CUSAN
0.00
25.18
24.68
25.44
1,034,265
-
CVKMD
0.00
477.50
457.75
494.50
778,791
-
CWENE
0.00
303.75
288.75
310.75
1,689,193
-
DAGHL
0.00
19.25
18.39
19.48
684,875
-
DAGI
0.00
8.93
8.18
8.98
4,495,707
-
DAPGM
0.00
34.04
33.78
34.20
2,355,780
-
DARDL
0.00
7.51
7.31
7.56
6,679,362
-
DENGE
0.00
3.05
2.92
3.13
24,217,645
-
DERHL
0.00
9.15
8.60
9.45
9,211,676
-
DERIM
0.00
48.52
47.32
53.00
876,457
-
DESA
0.00
29.56
29.12
30.70
1,065,143
-
DESPC
0.00
50.20
49.76
52.50
613,753
-
DEVA
0.00
75.75
75.35
77.20
512,510
-
DGATE
0.00
43.88
43.66
45.72
613,461
-
DGGYO
0.00
34.50
33.76
35.34
471,407
-
DGNMO
0.00
13.93
13.48
13.98
4,188,965
-
DIRIT
0.00
17.00
16.48
17.00
83,346
-
DITAS
0.00
19.98
19.00
20.34
445,713
-
DMRGD
0.00
15.81
15.80
16.24
2,114,785
-
DMSAS
0.00
7.30
6.97
7.39
3,401,199
-
DNISI
0.00
19.35
19.05
20.04
1,329,411
-
DOAS
0.00
289.25
284.00
293.75
3,745,427
-
DOBUR
0.00
163.50
161.50
168.00
227,648
-
DOCO
0.00
4,960.00
4,947.50
5,025.00
5,505
-
DOFER
0.00
42.04
38.90
42.84
3,539,175
-
DOGUB
0.00
21.02
20.88
21.38
806,302
-
DOHOL
0.00
14.46
14.36
14.79
38,653,761
-
DOKTA
0.00
37.54
36.60
38.16
909,362
-
DURDO
0.00
16.22
16.11
16.45
300,508
-
DYOBY
0.00
48.54
48.40
49.80
570,661
-
DZGYO
0.00
4.90
4.77
4.94
2,254,360
-
EBEBK
0.00
49.34
48.72
50.20
1,241,143
-
ECILC
0.00
52.55
52.05
53.20
2,276,015
-
ECZYT
0.00
236.20
235.00
239.00
498,230
-
EDATA
0.00
21.64
21.60
22.30
2,087,225
-
EDIP
0.00
25.28
24.60
27.38
5,823,459
-
EGEEN
0.00
17,500.00
17,322.50
18,447.50
31,781
-
EGEPO
0.00
21.76
21.36
22.34
2,285,087
-
EGGUB
0.00
46.68
45.80
47.28
472,772
-
EGPRO
0.00
206.00
205.70
215.80
345,594
-
EGSER
0.00
4.03
4.01
4.10
5,103,599
-
EKGYO
0.00
10.01
9.91
10.23
128,375,100
-
EKIZ
0.00
79.95
78.00
79.95
30,510
-
EKOS
0.00
47.54
46.80
49.08
5,654,612
-
EKSUN
0.00
61.15
59.90
62.50
1,156,620
-
ELITE
0.00
48.88
47.90
49.82
1,115,279
-
EMKEL
0.00
15.48
15.08
16.06
6,319,286
-
EMNIS
0.00
427.75
415.00
427.75
17,442
-
ENERY
0.00
168.70
164.00
171.00
940,380
-
ENJSA
0.00
65.80
64.65
67.50
5,648,512
-
ENKAI
0.00
38.42
38.34
38.92
12,754,020
-
ENSRI
0.00
27.16
26.90
28.24
1,498,819
-
ENTRA
0.00
12.38
12.01
12.91
157,728,515
-
EPLAS
0.00
7.20
7.03
7.26
6,008,663
-
ERBOS
0.00
228.30
227.90
234.30
217,811
-
ERCB
0.00
140.90
139.10
144.00
846,855
-
EREGL
0.00
44.42
43.28
44.90
111,739,149
-
ERSU
0.00
42.00
41.00
44.82
1,649,966
-
ESCAR
0.00
274.25
272.50
279.00
84,963
-
ESCOM
0.00
93.35
85.35
93.65
734,045
-
ESEN
0.00
21.56
21.00
21.92
2,652,389
-
ETILR
0.00
26.52
23.52
26.52
3,730,480
-
ETYAT
0.00
16.31
15.30
16.40
758,848
-
EUHOL
0.00
3.20
3.15
3.24
8,460,044
-
EUKYO
0.00
31.78
29.92
31.78
749,551
-
EUPWR
0.00
157.80
150.20
160.90
3,840,357
-
EUREN
0.00
15.76
15.45
15.90
12,669,296
-
EUYO
0.00
18.42
16.75
18.42
1,302,031
-
EYGYO
0.00
10.30
10.10
10.49
4,689,888
-
FADE
0.00
18.54
18.18
18.74
1,190,275
-
FENER
0.00
88.55
87.90
89.30
1,049,283
-
FLAP
0.00
9.41
9.17
9.51
3,736,891
-
FMIZP
0.00
357.00
343.00
366.75
285,544
-
FONET
0.00
24.04
24.02
24.04
183,210
-
FORMT
0.00
2.86
2.80
2.87
15,094,098
-
FORTE
0.00
70.50
69.75
71.25
512,496
-
FRIGO
0.00
7.96
7.81
8.03
1,400,945
-
FROTO
0.00
1,146.00
1,125.00
1,154.00
790,133
-
FZLGY
0.00
11.99
11.65
12.06
4,064,600
-
GARAN
0.00
83.80
82.05
84.20
18,705,647
-
GARFA
0.00
178.00
176.10
181.80
173,680
-
GEDIK
0.00
15.92
15.28
16.14
1,495,849
-
GEDZA
0.00
29.50
28.12
30.00
1,549,700
-
GENIL
0.00
56.40
54.85
57.00
936,853
-
GENTS
0.00
8.63
8.53
8.71
1,913,736
-
GEREL
0.00
42.84
41.84
45.24
10,429,601
-
GESAN
0.00
74.35
71.65
76.00
8,180,400
-
GIPTA
0.00
44.98
44.70
45.34
2,495,069
-
GLBMD
0.00
40.04
39.20
41.20
494,102
-
GLCVY
0.00
48.30
47.84
49.96
1,762,657
-
GLRYH
0.00
12.32
12.04
12.50
2,075,299
-
GLYHO
0.00
13.48
13.38
13.88
10,604,787
-
GMTAS
0.00
7.92
7.78
7.98
1,044,111
-
GOKNR
0.00
24.16
23.70
24.42
3,697,565
-
GOLTS
0.00
512.00
508.50
553.50
1,091,674
-
GOODY
0.00
21.94
21.50
22.24
1,412,188
-
GOZDE
0.00
25.38
24.72
25.46
1,622,117
-
GRNYO
0.00
10.35
10.27
10.57
3,305,187
-
GRSEL
0.00
103.70
102.70
111.30
1,859,886
-
GRTRK
0.00
78.65
74.45
80.50
948,845
-
GSDDE
0.00
10.44
10.11
10.58
2,623,458
-
GSDHO
0.00
4.47
4.41
4.48
18,084,074
-
GSRAY
0.00
8.58
8.57
8.97
34,490,031
-
GUBRF
0.00
158.10
154.70
159.40
5,210,392
-
GWIND
0.00
29.34
28.34
29.54
5,961,098
-
GZNMI
0.00
41.30
40.48
41.92
627,758
-
HALKB
0.00
16.38
15.99
16.50
54,359,787
-
HATEK
0.00
14.94
14.86
15.24
1,079,402
-
HATSN
0.00
65.85
65.15
68.20
5,853,845
-
HDFGS
0.00
2.16
2.12
2.17
14,093,998
-
HEDEF
0.00
24.64
24.52
24.92
355,792
-
HEKTS
0.00
15.93
15.29
16.05
70,955,573
-
HKTM
0.00
22.26
22.20
23.20
1,207,707
-
HLGYO
0.00
3.30
3.22
3.31
28,976,597
-
HTTBT
0.00
80.25
77.35
81.00
242,394
-
HUBVC
0.00
11.82
11.40
11.82
1,679,335
-
HUNER
0.00
7.35
7.01
7.50
32,517,928
-
HURGZ
0.00
4.44
4.35
4.47
2,803,316
-
ICBCT
0.00
16.16
15.75
16.23
1,091,652
-
ICUGS
0.00
16.91
15.50
17.18
2,191,848
-
IDGYO
0.00
6.58
6.33
6.60
565,805
-
IEYHO
0.00
5.00
4.82
5.16
16,707,979
-
IHAAS
0.00
14.38
13.66
14.55
1,532,326
-
IHEVA
0.00
2.77
2.70
2.78
6,219,965
-
IHGZT
0.00
1.25
1.20
1.25
27,969,057
-
IHLAS
0.00
1.19
1.14
1.17
48,295,036
-
IHLGM
0.00
1.55
1.50
1.56
20,903,337
-
IHYAY
0.00
3.02
2.98
3.04
1,908,125
-
IMASM
0.00
21.18
20.80
23.24
20,149,716
-
INDES
0.00
9.46
9.37
9.58
5,005,893
-
INFO
0.00
11.92
11.80
12.30
3,896,644
-
INGRM
0.00
593.50
585.50
601.00
70,423
-
INTEM
0.00
286.25
285.50
298.50
150,498
-
INVEO
0.00
48.46
46.72
49.00
1,388,726
-
INVES
0.00
322.00
317.75
330.00
72,875
-
IPEKE
0.00
43.76
42.66
44.32
5,759,942
-
ISBIR
0.00
147.40
144.00
147.40
12,957
-
ISBTR
0.00
539,995.00
539,995.00
539,997.50
4
-
ISCTR
0.00
13.56
13.41
13.88
202,761,349
-
ISDMR
0.00
38.30
37.30
38.90
6,304,449
-
ISFIN
0.00
11.76
11.61
11.81
6,186,700
-
ISGSY
0.00
32.30
32.06
32.94
1,806,942
-
ISGYO
0.00
16.00
15.67
16.09
11,273,175
-
ISKPL
0.00
8.85
8.67
9.06
2,905,838
-
ISMEN
0.00
37.84
37.34
38.28
5,767,647
-
ISSEN
0.00
11.33
11.16
11.40
1,879,884
-
ISYAT
0.00
11.05
10.94
11.12
2,208,216
-
IZENR
0.00
28.08
26.46
28.10
5,763,331
-
IZFAS
0.00
23.88
22.72
24.12
4,971,128
-
IZINV
0.00
58.15
57.50
59.90
318,106
-
IZMDC
0.00
7.73
7.38
7.78
17,451,205
-
JANTS
0.00
305.75
299.00
308.50
744,052
-
KAPLM
0.00
177.80
175.40
189.00
221,713
-
KAREL
0.00
15.53
15.00
15.61
3,524,546
-
KARSN
0.00
14.66
14.51
15.58
57,802,578
-
KARTN
0.00
140.40
139.50
146.70
795,907
-
KARYE
0.00
39.52
38.66
40.26
2,137,624
-
KATMR
0.00
2.42
2.37
2.47
81,598,749
-
KAYSE
0.00
33.48
32.34
34.20
14,076,626
-
KBORU
0.00
101.90
100.70
103.20
1,632,815
-
KCAER
0.00
59.45
59.20
60.95
8,358,102
-
KCHOL
0.00
235.40
227.70
237.40
12,475,475
-
KENT
0.00
1,495.00
1,495.00
1,501.00
4,056
-
KERVN
0.00
2.05
2.05
2.05
365,086
-
KERVT
0.00
14.98
14.81
15.27
2,979,910
-
KFEIN
0.00
134.70
125.00
141.20
2,009,818
-
KGYO
0.00
35.32
35.06
36.64
195,487
-
KIMMR
0.00
10.19
9.98
10.39
2,896,743
-
KLGYO
0.00
6.21
5.95
6.37
24,652,816
-
KLKIM
0.00
25.78
25.40
25.98
1,809,598
-
KLMSN
0.00
36.14
33.80
36.82
2,877,831
-
KLNMA
0.00
16.05
15.77
16.06
21,792
-
KLRHO
0.00
45.22
43.94
45.64
425,029
-
KLSER
0.00
62.35
60.00
62.35
2,976,353
-
KLSYN
0.00
6.67
6.39
6.68
2,824,315
-
KMPUR
0.00
64.75
63.80
65.70
1,543,458
-
KNFRT
0.00
11.80
11.67
11.90
1,352,585
-
KONKA
0.00
57.05
56.80
58.40
1,030,431
-
KONTR
0.00
259.50
238.20
257.00
6,495,473
-
KONYA
0.00
11,620.00
11,502.50
11,930.00
28,778
-
KOPOL
0.00
45.16
44.98
47.86
2,395,627
-
KORDS
0.00
101.50
100.10
102.40
1,498,779
-
KOZAA
0.00
52.50
51.40
53.10
8,180,055
-
KOZAL
0.00
23.58
23.22
23.74
57,593,851
-
KRDMA
0.00
21.98
20.64
22.26
3,333,502
-
KRDMB
0.00
20.72
19.49
20.90
3,034,203
-
KRDMD
0.00
27.40
25.90
28.04
116,099,162
-
KRGYO
0.00
24.44
23.84
25.14
952,549
-
KRONT
0.00
25.10
23.82
25.40
1,021,236
-
KRPLS
0.00
9.48
9.22
9.53
3,689,684
-
KRSTL
0.00
8.50
8.33
8.63
4,092,159
-
KRTEK
0.00
40.00
37.60
41.36
2,479,656
-
KRVGD
0.00
27.70
27.58
29.02
2,726,102
-
KSTUR
0.00
7,820.00
7,200.00
7,820.00
1,005
-
KTLEV
0.00
179.10
172.50
181.00
1,104,387
-
KTSKR
0.00
73.95
72.00
74.50
751,492
-
KUTPO
0.00
110.80
110.30
115.20
701,853
-
KUVVA
0.00
46.00
46.00
46.00
2,718
-
KUYAS
0.00
50.20
49.70
50.90
972,773
-
KZBGY
0.00
24.32
23.96
24.64
3,137,315
-
KZGYO
0.00
23.44
23.30
23.64
1,250,432
-
LIDER
0.00
72.10
71.70
74.40
726,935
-
LIDFA
0.00
8.88
8.82
9.14
5,309,404
-
LINK
0.00
423.00
420.00
441.00
130,920
-
LKMNH
0.00
81.25
80.80
87.40
442,794
-
LMKDC
0.00
27.44
27.24
28.96
26,875,364
-
LOGO
0.00
88.60
88.40
91.75
677,520
-
LRSHO
0.00
3.35
3.13
3.38
72,499,653
-
LUKSK
0.00
132.30
129.60
149.90
840,023
-
MAALT
0.00
1,346.00
1,236.00
1,346.00
89,004
-
MACKO
0.00
94.55
89.20
96.00
873,665
-
MAGEN
0.00
23.56
23.30
24.98
11,433,223
-
MAKIM
0.00
26.58
26.30
27.06
522,297
-
MAKTK
0.00
7.05
6.82
7.10
4,970,682
-
MANAS
0.00
9.77
9.66
9.96
2,329,555
-
MARBL
0.00
19.07
18.37
19.35
9,809,277
-
MARKA
0.00
88.00
84.10
91.25
311,286
-
MARTI
0.00
4.13
4.05
4.15
6,451,155
-
MAVI
0.00
94.40
92.00
94.70
2,930,785
-
MEDTR
0.00
31.80
31.56
32.60
469,474
-
MEGAP
0.00
7.60
7.38
7.60
14,697,818
-
MEGMT
0.00
45.58
42.46
46.50
10,282,593
-
MEKAG
0.00
61.80
60.95
63.95
2,010,466
-
MEPET
0.00
13.88
12.62
13.85
2,772,003
-
MERCN
0.00
13.75
13.26
13.84
3,098,528
-
MERIT
0.00
125.20
124.20
132.60
359,791
-
MERKO
0.00
14.70
14.22
15.04
1,841,948
-
METRO
0.00
3.10
3.08
3.17
7,018,483
-
METUR
0.00
18.27
17.40
18.95
10,038,356
-
MGROS
0.00
446.00
443.50
454.25
2,078,347
-
MHRGY
0.00
4.97
4.91
5.17
7,254,494
-
MIATK
0.00
57.55
56.30
59.70
15,226,615
-
MIPAZ
0.00
90.00
89.45
92.75
370,721
-
MMCAS
0.00
21.34
21.34
21.34
446,198
-
MNDRS
0.00
13.98
13.00
14.05
6,985,507
-
MNDTR
0.00
6.88
6.85
7.01
3,895,128
-
MOBTL
0.00
7.16
7.06
7.42
17,997,386
-
MOGAN
0.00
17.18
16.21
17.58
65,623,271
-
MPARK
0.00
237.60
231.70
240.50
352,207
-
MRGYO
0.00
6.34
6.28
6.58
17,653,778
-
MRSHL
0.00
2,376.00
2,327.00
2,435.00
100,192
-
MSGYO
0.00
14.45
13.90
14.50
755,736
-
MTRKS
0.00
61.25
58.15
63.25
660,222
-
MTRYO
0.00
9.05
8.48
9.15
894,225
-
MZHLD
0.00
8.61
8.40
8.65
1,605,635
-
NATEN
0.00
55.60
55.00
56.85
1,847,848
-
NETAS
0.00
103.50
101.00
106.00
1,487,119
-
NIBAS
0.00
21.06
20.40
21.56
847,180
-
NTGAZ
0.00
20.26
19.30
20.40
3,796,187
-
NTHOL
0.00
30.94
30.88
31.58
1,031,706
-
NUGYO
0.00
7.46
7.41
7.54
1,677,468
-
NUHCM
0.00
309.75
303.75
312.75
330,221
-
OBAMS
0.00
41.34
40.90
41.90
7,964,934
-
OBASE
0.00
50.55
49.20
51.70
357,110
-
ODAS
0.00
10.05
9.66
10.17
87,423,008
-
ODINE
0.00
82.95
80.30
87.65
3,002,717
-
OFSYM
0.00
50.60
50.50
52.00
1,114,019
-
ONCSM
0.00
174.50
172.70
180.00
403,896
-
ORCAY
0.00
11.49
11.41
11.66
2,557,470
-
ORGE
0.00
72.05
69.80
73.15
1,561,531
-
ORMA
0.00
266.50
266.50
266.50
17,076
-
OSMEN
0.00
282.50
268.50
282.50
488,683
-
OSTIM
0.00
6.51
5.93
6.51
10,389,045
-
OTKAR
0.00
511.50
507.50
525.00
260,730
-
OTTO
0.00
318.00
318.00
318.00
591
-
OYAKC
0.00
61.85
60.85
62.10
6,962,208
-
OYAYO
0.00
44.42
42.00
46.42
281,099
-
OYLUM
0.00
11.07
10.83
11.38
3,314,202
-
OYYAT
0.00
46.60
45.92
47.32
394,820
-
OZGYO
0.00
5.74
5.62
5.79
1,723,645
-
OZKGY
0.00
8.69
8.45
8.73
8,498,008
-
OZRDN
0.00
57.75
56.70
61.65
718,773
-
OZSUB
0.00
30.80
30.34
31.32
674,159
-
PAGYO
0.00
40.04
39.74
40.98
666,654
-
PAMEL
0.00
142.50
138.60
144.90
414,207
-
PAPIL
0.00
141.80
139.40
147.00
732,611
-
PARSN
0.00
116.10
108.70
117.90
839,308
-
PASEU
0.00
64.75
62.25
67.35
3,394,670
-
PATEK
0.00
103.10
102.30
107.20
2,187,515
-
PCILT
0.00
14.29
14.05
14.60
3,418,848
-
PEGYO
0.00
21.26
21.00
21.74
3,266,646
-
PEKGY
0.00
8.10
8.05
8.18
21,663,166
-
PENGD
0.00
8.57
8.50
8.66
4,544,713
-
PENTA
0.00
18.43
18.15
18.52
3,247,198
-
PETKM
0.00
21.12
20.88
21.20
77,954,588
-
PETUN
0.00
94.25
93.55
98.95
275,900
-
PGSUS
0.00
1,023.00
1,011.00
1,050.00
2,457,891
-
PINSU
0.00
23.20
22.78
23.26
364,633
-
PKART
0.00
106.00
102.10
118.90
1,699,110
-
PKENT
0.00
339.50
335.00
345.00
188,456
-
PLTUR
0.00
16.81
16.38
17.04
1,929,886
-
PNLSN
0.00
81.90
80.50
82.70
231,412
-
PNSUT
0.00
93.75
93.50
96.80
297,598
-
POLHO
0.00
13.40
13.13
13.52
7,087,366
-
POLTK
0.00
18,312.50
18,155.00
18,900.00
1,487
-
PRDGS
0.00
6.76
6.50
6.81
2,071,279
-
PRKAB
0.00
36.76
35.98
37.32
895,543
-
PRKME
0.00
24.66
24.50
25.04
1,250,794
-
PRZMA
0.00
44.90
43.66
45.32
752,403
-
PSDTC
0.00
153.00
143.00
153.00
359,149
-
PSGYO
0.00
6.29
6.22
6.33
7,041,596
-
QNBFB
0.00
375.00
366.00
375.00
27,131
-
QNBFL
0.00
142.00
142.00
142.00
29,238
-
QUAGR
0.00
4.34
4.20
4.50
64,170,594
-
RALYH
0.00
186.20
175.60
193.10
616,938
-
RAYSG
0.00
447.75
447.75
503.00
354,214
-
REEDR
0.00
41.94
41.78
42.70
10,874,428
-
RGYAS
0.00
125.70
124.90
131.70
8,451,745
-
RNPOL
0.00
35.88
35.08
36.20
644,932
-
RODRG
0.00
120.00
112.40
123.60
338,254
-
RTALB
0.00
12.70
12.28
12.76
2,454,616
-
RUBNS
0.00
35.90
34.32
36.44
2,238,756
-
RYGYO
0.00
31.36
31.18
32.40
2,376,255
-
RYSAS
0.00
41.88
41.40
43.50
708,530
-
SAFKR
0.00
41.40
39.36
42.40
1,349,968
-
SAHOL
0.00
92.20
90.20
92.40
26,490,496
-
SAMAT
0.00
52.45
51.85
54.85
604,857
-
SANEL
0.00
29.86
28.00
29.98
317,843
-
SANFM
0.00
60.25
59.55
61.90
293,012
-
SANKO
0.00
25.84
25.46
26.76
1,199,743
-
SARKY
0.00
34.70
33.84
34.86
1,107,949
-
SASA
0.00
44.24
41.46
44.68
80,161,497
-
SAYAS
0.00
83.40
78.85
85.50
2,539,340
-
SDTTR
0.00
334.50
331.00
340.00
436,690
-
SEGYO
0.00
4.50
4.36
4.55
7,474,906
-
SEKFK
0.00
18.98
18.56
19.50
1,015,412
-
SEKUR
0.00
12.77
12.46
12.96
1,360,093
-
SELEC
0.00
53.40
52.70
53.70
1,150,552
-
SELGD
0.00
56.65
55.90
59.40
468,286
-
SELVA
0.00
14.52
14.17
14.82
2,610,810
-
SEYKM
0.00
10.16
9.63
10.36
14,850,406
-
SILVR
0.00
19.96
19.79
20.38
867,947
-
SISE
0.00
51.95
50.60
52.10
48,891,928
-
SKBNK
0.00
4.85
4.79
4.90
34,469,523
-
SKTAS
0.00
6.90
6.61
7.16
9,515,529
-
SKYLP
0.00
163.10
157.50
165.50
184,486
-
SKYMD
0.00
10.97
10.62
11.13
6,159,686
-
SMART
0.00
46.80
45.50
47.62
2,442,502
-
SMRTG
0.00
58.10
55.85
59.20
9,669,012
-
SNGYO
0.00
4.55
4.42
4.61
20,299,767
-
SNICA
0.00
36.36
36.00
38.20
6,628,729
-
SNKRN
0.00
40.88
40.00
40.88
27,349
-
SNPAM
0.00
99.15
98.70
99.15
68,931
-
SODSN
0.00
191.80
185.00
191.80
6,010
-
SOKE
0.00
17.26
17.05
17.35
1,813,258
-
SOKM
0.00
58.85
58.30
59.45
8,335,533
-
SONME
0.00
110.10
105.80
116.50
121,791
-
SRVGY
0.00
297.25
296.25
302.00
49,588
-
SUMAS
0.00
600.00
600.00
600.00
4,276
-
SUNTK
0.00
18.15
17.41
18.26
680,834
-
SURGY
0.00
47.38
47.34
49.12
1,423,999
-
SUWEN
0.00
19.99
19.70
20.24
822,091
-
TABGD
0.00
158.70
154.50
161.80
2,870,136
-
TARKM
0.00
577.00
566.00
582.50
302,348
-
TATEN
0.00
33.76
31.98
33.82
4,187,978
-
TATGD
0.00
27.28
26.88
27.62
1,773,731
-
TAVHL
0.00
215.90
212.60
223.90
3,398,302
-
TBORG
0.00
97.25
97.25
97.25
23,644
-
TCELL
0.00
80.85
80.40
81.80
24,556,705
-
TDGYO
0.00
14.05
14.36
15.17
5,357,516
-
TEKTU
0.00
3.80
3.73
3.82
6,909,122
-
TERA
0.00
41.80
39.86
42.42
468,786
-
TETMT
0.00
11,250.00
11,100.00
11,650.00
1,481
-
TEZOL
0.00
22.42
22.08
22.82
2,883,535
-
TGSAS
0.00
86.40
84.90
91.90
348,542
-
THYAO
0.00
325.50
323.00
332.00
29,649,441
-
TKFEN
0.00
51.90
51.20
52.95
5,888,344
-
TKNSA
0.00
40.54
40.02
41.24
2,526,460
-
TLMAN
0.00
131.50
127.30
134.00
350,286
-
TMPOL
0.00
98.50
97.50
99.70
241,767
-
TMSN
0.00
165.30
164.20
173.00
1,811,369
-
TNZTP
0.00
62.40
60.30
62.40
384,007
-
TOASO
0.00
279.00
275.50
283.75
4,380,051
-
TRCAS
0.00
26.04
26.02
26.74
1,751,765
-
TRGYO
0.00
45.38
44.36
45.50
1,872,450
-
TRILC
0.00
24.34
24.04
24.92
9,889,472
-
TSGYO
0.00
11.80
11.56
12.10
4,908,928
-
TSKB
0.00
9.76
9.60
9.94
11,085,893
-
TSPOR
0.00
2.07
2.05
2.16
108,257,556
-
TTKOM
0.00
39.80
39.58
40.90
13,597,734
-
TTRAK
0.00
926.00
919.00
952.00
461,463
-
TUCLK
0.00
11.98
11.55
12.14
7,394,591
-
TUKAS
0.00
9.07
8.91
9.21
37,981,658
-
TUPRS
0.00
203.00
196.50
203.10
26,280,357
-
TUREX
0.00
50.85
49.74
51.25
579,376
-
TURGG
0.00
602.00
599.00
623.00
50,561
-
TURSG
0.00
65.45
64.75
66.85
2,146,776
-
UFUK
0.00
498.50
486.50
523.00
23,158
-
ULAS
0.00
29.66
29.52
32.00
1,492,702
-
ULKER
0.00
113.30
112.00
116.30
5,951,708
-
ULUFA
0.00
14.17
14.01
14.78
3,226,500
-
ULUSE
0.00
192.50
191.50
207.40
242,998
-
ULUUN
0.00
29.24
28.62
29.36
1,511,388
-
UMPAS
0.00
12.30
12.21
12.30
171,648
-
UNLU
0.00
15.78
15.32
15.93
1,474,234
-
USAK
0.00
9.40
9.00
9.48
2,893,878
-
UZERB
0.00
1,010.00
1,010.00
1,010.00
21,148
-
VAKBN
0.00
19.95
19.16
20.12
46,097,025
-
VAKFN
0.00
3.09
3.05
3.13
16,236,723
-
VAKKO
0.00
93.05
90.90
93.60
435,948
-
VANGD
0.00
21.54
21.20
21.98
964,336
-
VBTYZ
0.00
35.08
34.40
35.54
2,088,208
-
VERTU
0.00
50.65
49.98
53.00
681,308
-
VERUS
0.00
274.50
274.75
290.00
84,221
-
VESBE
0.00
22.32
22.26
22.68
5,940,241
-
VESTL
0.00
84.20
83.90
84.85
2,082,556
-
VKFYO
0.00
23.04
22.60
23.34
442,320
-
VKGYO
0.00
2.09
2.05
2.09
30,954,952
-
VKING
0.00
51.35
51.25
57.50
1,329,352
-
VRGYO
0.00
31.64
31.08
32.86
3,268,919
-
YAPRK
0.00
424.00
420.25
440.00
170,403
-
YATAS
0.00
32.26
31.70
32.48
2,512,100
-
YAYLA
0.00
23.18
20.60
23.58
2,890,570
-
YBTAS
0.00
183,990.00
183,990.00
183,990.00
1
-
YEOTK
0.00
227.10
210.40
229.30
4,895,356
-
YESIL
0.00
5.18
5.00
5.30
35,680,034
-
YGGYO
0.00
46.32
43.82
46.48
493,949
-
YGYO
0.00
10.96
10.45
10.95
10,094,615
-
YKBNK
0.00
31.36
30.94
32.18
131,001,859
-
YKSLN
0.00
24.46
22.24
24.46
3,584,178
-
YONGA
0.00
109.40
104.90
109.40
5,284
-
YUNSA
0.00
81.10
77.00
81.60
1,512,408
-
YYAPI
0.00
5.87
5.47
5.87
68,537,644
-
YYLGD
0.00
14.27
13.86
14.33
9,239,265
-
ZEDUR
0.00
85.90
84.60
88.00
397,596
-
ZOREN
0.00
6.81
6.65
6.84
311,966,687
-
ZRGYO
0.00
7.26
7.22
7.47
6,102,658
-