A1CAP

0.00

30.12

29.62

30.20

675,042

ACSEL

0.00

161.40

156.30

161.70

84,742

ADEL

0.00

705.00

685.00

706.50

150,531

ADESE

0.00

2.27

2.20

2.28

18,577,468

ADGYO

0.00

30.02

29.84

30.60

459,752

AEFES

0.00

170.20

167.50

171.00

911,876

AFYON

0.00

14.07

13.97

14.46

7,622,240

AGESA

0.00

75.40

74.85

76.45

148,723

AGHOL

0.00

305.00

301.50

307.75

355,216

AGROT

0.00

33.12

32.50

33.76

5,733,904

AGYO

0.00

8.88

8.50

9.08

2,495,671

AHGAZ

0.00

12.99

12.75

13.12

3,461,012

AKBNK

0.00

57.60

57.30

58.60

17,415,895

AKCNS

0.00

136.90

135.00

137.70

267,114

AKENR

0.00

27.50

24.52

28.50

16,332,915

AKFGY

0.00

2.19

2.15

2.18

22,064,894

AKFYE

0.00

26.28

25.52

26.70

7,235,620

AKGRT

0.00

6.72

6.60

6.76

7,426,599

AKMGY

0.00

284.25

273.50

288.75

53,892

AKSA

0.00

105.20

103.50

105.60

509,955

AKSEN

0.00

36.88

36.04

38.02

2,096,095

AKSGY

0.00

15.76

15.25

15.80

2,931,184

AKSUE

0.00

14.26

13.77

14.50

837,173

AKYHO

0.00

6.82

6.71

7.00

5,849,369

ALARK

0.00

119.10

119.10

122.00

11,804,379

ALBRK

0.00

4.38

4.35

4.42

4,460,458

ALCAR

0.00

1,436.00

1,405.00

1,446.00

26,328

ALCTL

0.00

117.00

115.10

119.00

320,235

ALFAS

0.00

92.05

89.55

92.25

1,421,591

ALGYO

0.00

42.96

42.38

43.28

457,741

ALKA

0.00

28.00

27.38

28.06

512,561

ALKIM

0.00

32.26

32.12

32.70

485,220

ALMAD

0.00

7.65

7.47

7.76

1,146,788

ALVES

0.00

58.05

56.05

58.85

3,328,002

ANELE

0.00

20.88

20.40

21.50

836,617

ANGEN

0.00

13.64

13.34

13.68

828,303

ANHYT

0.00

49.40

48.18

49.40

216,905

ANSGR

0.00

83.55

82.30

85.00

487,750

ARASE

0.00

69.30

68.50

70.05

763,639

ARCLK

0.00

159.60

158.20

160.20

914,485

ARDYZ

0.00

40.28

39.54

40.56

1,387,587

ARENA

0.00

48.68

46.40

48.70

414,310

ARSAN

0.00

16.11

15.58

16.34

3,206,030

ARTMS

0.00

58.25

56.25

59.10

585,704

ARZUM

0.00

45.14

44.50

45.46

248,878

ASELS

0.00

57.75

57.75

58.45

15,283,806

ASGYO

0.00

14.19

14.02

14.21

1,650,695

ASTOR

0.00

94.35

92.60

94.60

5,086,135

ASUZU

0.00

118.90

115.20

123.40

6,701,065

ATAGY

0.00

13.23

12.75

13.28

307,870

ATAKP

0.00

45.48

44.00

45.56

346,654

ATATP

0.00

145.30

139.00

149.90

946,452

ATEKS

0.00

143.30

136.20

143.60

85,981

ATLAS

0.00

5.97

5.88

6.10

1,132,134

ATSYH

0.00

48.00

48.00

48.00

29,141

AVGYO

0.00

9.55

9.29

9.59

570,474

AVHOL

0.00

41.76

40.22

42.50

853,702

AVOD

0.00

3.40

3.31

3.42

3,252,036

AVPGY

0.00

42.38

41.50

42.60

1,523,172

AVTUR

0.00

13.40

12.45

14.80

2,410,171

AYCES

0.00

731.50

715.00

732.50

39,354

AYDEM

0.00

27.36

27.02

27.60

970,490

AYEN

0.00

28.92

27.94

29.00

1,028,070

AYES

0.00

41.48

41.48

41.50

8,429

AYGAZ

0.00

174.60

173.20

177.40

273,907

AZTEK

0.00

112.30

109.00

112.30

198,810

BAGFS

0.00

23.92

22.40

24.16

2,278,282

BAKAB

0.00

54.35

51.80

54.75

256,627

BALAT

0.00

21.90

21.80

21.90

31,329

BANVT

0.00

169.90

165.80

172.40

183,963

BARMA

0.00

20.52

19.94

20.66

729,540

BASCM

0.00

14.50

14.50

14.69

59,257

BASGZ

0.00

20.34

19.92

20.46

606,728

BAYRK

0.00

50.45

49.38

50.90

337,854

BEGYO

0.00

4.46

4.32

4.50

8,491,687

BERA

0.00

19.22

19.04

19.74

7,713,900

BEYAZ

0.00

26.70

26.56

28.98

4,182,308

BFREN

0.00

1,020.00

1,007.00

1,026.00

48,861

BIENY

0.00

41.40

40.74

41.50

767,390

BIGCH

0.00

35.34

34.12

35.90

582,518

BIMAS

0.00

365.00

364.00

370.00

1,412,641

BINHO

0.00

483.00

471.50

488.75

418,325

BIOEN

0.00

18.89

17.69

19.02

4,544,701

BIZIM

0.00

38.26

37.64

38.48

446,332

BJKAS

0.00

85.60

83.50

85.85

456,719

BLCYT

0.00

18.77

18.43

19.11

900,949

BMSCH

0.00

24.04

23.64

24.48

338,835

BMSTL

0.00

34.12

33.40

34.30

525,924

BNTAS

0.00

13.28

13.10

13.58

989,885

BOBET

0.00

35.42

34.62

35.46

1,533,002

BORLS

0.00

36.34

34.26

36.58

3,598,660

BORSK

0.00

35.60

34.46

35.90

3,201,029

BOSSA

0.00

11.36

11.01

11.50

936,772

BRISA

0.00

128.30

124.30

129.60

330,046

BRKO

0.00

5.40

5.40

5.40

1,464,259

BRKSN

0.00

46.20

46.12

48.00

221,659

BRKVY

0.00

185.90

184.30

192.00

68,312

BRLSM

0.00

26.94

26.18

27.00

2,013,244

BRMEN

0.00

5.95

5.95

5.99

57,639

BRSAN

0.00

591.00

580.00

597.50

213,013

BRYAT

0.00

3,300.00

3,277.50

3,375.00

40,131

BSOKE

0.00

26.00

25.10

26.90

2,482,114

BTCIM

0.00

136.40

134.10

137.00

471,075

BUCIM

0.00

7.84

7.76

7.88

3,412,421

BURCE

0.00

261.50

238.10

261.50

422,492

BURVA

0.00

168.20

162.80

169.20

138,099

BVSAN

0.00

111.20

109.50

112.30

399,361

BYDNR

0.00

29.02

28.60

29.08

310,862

CANTE

0.00

19.03

18.43

19.40

15,998,758

CASA

0.00

94.00

94.00

94.00

24,577

CATES

0.00

55.90

53.70

56.05

1,273,669

CCOLA

0.00

657.00

655.00

662.50

114,561

CELHA

0.00

35.10

33.88

37.20

1,323,021

CEMAS

0.00

3.29

3.22

3.28

10,906,540

CEMTS

0.00

9.91

9.77

9.95

1,897,211

CEOEM

0.00

17.97

17.50

18.11

483,508

CIMSA

0.00

30.78

30.26

30.88

4,295,987

CLEBI

0.00

1,758.00

1,707.00

1,775.00

90,215

CMBTN

0.00

4,227.50

4,050.00

4,282.50

30,693

CMENT

0.00

527.00

527.00

527.00

18,543

CONSE

0.00

6.87

6.52

6.87

50,430,841

COSMO

0.00

132.90

132.40

136.00

29,473

CRDFA

0.00

8.91

8.88

9.09

3,578,864

CRFSA

0.00

150.00

145.30

152.90

407,564

CUSAN

0.00

25.66

25.28

25.90

352,579

CVKMD

0.00

435.50

423.25

438.25

165,253

CWENE

0.00

297.25

274.75

298.75

554,966

DAGHL

0.00

22.26

20.82

23.32

713,315

DAGI

0.00

8.37

8.16

8.41

1,227,006

DAPGM

0.00

34.98

34.80

35.48

1,033,425

DARDL

0.00

6.36

6.20

6.37

2,720,499

DENGE

0.00

2.51

2.48

2.53

6,635,813

DERHL

0.00

10.59

9.75

10.67

2,030,806

DERIM

0.00

49.02

46.42

49.70

550,153

DESA

0.00

29.42

28.36

29.60

454,258

DESPC

0.00

50.05

48.16

50.95

432,084

DEVA

0.00

73.05

72.40

73.30

244,515

DGATE

0.00

44.54

44.00

45.50

229,641

DGGYO

0.00

32.42

31.54

32.70

324,527

DGNMO

0.00

13.04

12.76

13.32

1,177,161

DIRIT

0.00

13.89

13.89

13.89

116,035

DITAS

0.00

21.28

20.48

21.80

724,415

DMRGD

0.00

16.16

15.80

16.31

2,257,738

DMSAS

0.00

6.74

6.70

6.93

1,405,596

DNISI

0.00

20.92

18.69

21.64

3,458,892

DOAS

0.00

333.75

331.75

351.75

3,119,737

DOBUR

0.00

174.30

169.00

178.50

317,085

DOCO

0.00

4,945.00

4,860.00

4,990.00

4,195

DOFER

0.00

38.74

38.04

38.92

318,017

DOGUB

0.00

21.92

21.44

22.00

414,142

DOHOL

0.00

13.02

12.85

13.05

9,970,312

DOKTA

0.00

36.20

34.46

36.88

720,218

DURDO

0.00

16.45

16.14

16.54

175,169

DYOBY

0.00

43.50

40.36

43.90

566,106

DZGYO

0.00

5.11

5.00

5.13

2,082,800

EBEBK

0.00

48.52

47.78

48.70

483,839

ECILC

0.00

49.04

48.76

49.80

1,170,359

ECZYT

0.00

228.60

227.70

229.70

144,320

EDATA

0.00

21.56

21.00

21.90

1,306,922

EDIP

0.00

19.65

0.00

0.00

976,321

EGEEN

0.00

16,860.00

16,595.00

17,000.00

12,401

EGEPO

0.00

19.40

18.80

19.48

351,395

EGGUB

0.00

44.92

43.30

44.98

172,377

EGPRO

0.00

202.70

197.20

208.80

288,569

EGSER

0.00

3.64

3.62

3.75

3,386,030

EKGYO

0.00

8.80

8.56

8.88

289,056,413

EKIZ

0.00

71.00

71.00

71.00

11,540

EKOS

0.00

47.44

45.12

47.64

1,790,798

EKSUN

0.00

62.65

60.80

62.75

242,961

ELITE

0.00

48.94

46.22

49.86

1,251,482

EMKEL

0.00

15.05

14.78

15.70

1,870,303

EMNIS

0.00

259.00

259.00

259.00

8,941

ENERY

0.00

172.70

169.90

173.50

485,380

ENJSA

0.00

62.15

61.80

63.30

2,290,737

ENKAI

0.00

34.66

34.04

34.78

4,776,117

ENSRI

0.00

27.00

26.96

29.80

5,841,169

ENTRA

0.00

13.85

13.75

14.14

56,601,194

EPLAS

0.00

6.32

6.17

6.34

1,438,338

ERBOS

0.00

267.50

260.00

268.00

103,605

ERCB

0.00

151.00

148.00

153.20

366,370

EREGL

0.00

40.52

39.98

40.80

29,986,548

ERSU

0.00

42.10

40.00

43.20

378,762

ESCAR

0.00

260.75

256.50

270.75

207,059

ESCOM

0.00

76.85

76.25

78.30

158,163

ESEN

0.00

18.79

18.28

18.83

861,625

ETILR

0.00

20.66

20.20

22.02

2,240,062

ETYAT

0.00

15.46

15.00

15.49

337,470

EUHOL

0.00

3.12

3.09

3.22

4,442,500

EUKYO

0.00

24.44

23.16

24.96

426,919

EUPWR

0.00

151.00

148.80

151.70

754,371

EUREN

0.00

14.99

14.86

15.04

3,034,027

EUYO

0.00

16.03

15.75

16.70

493,243

EYGYO

0.00

10.40

10.15

10.46

1,143,206

FADE

0.00

18.18

17.63

18.30

677,077

FENER

0.00

91.10

89.70

92.00

2,503,852

FLAP

0.00

10.03

9.46

10.54

7,926,947

FMIZP

0.00

332.50

329.00

337.00

46,514

FONET

0.00

24.40

24.40

24.42

434,658

FORMT

0.00

2.79

2.73

2.79

11,481,701

FORTE

0.00

71.00

70.05

72.30

680,061

FRIGO

0.00

7.99

7.71

8.04

1,324,301

FROTO

0.00

1,109.00

1,098.00

1,119.00

369,847

FZLGY

0.00

12.13

11.60

12.15

1,483,185

GARAN

0.00

74.25

73.25

74.65

6,680,507

GARFA

0.00

184.10

178.60

184.40

135,221

GEDIK

0.00

14.45

14.27

14.46

351,157

GEDZA

0.00

27.94

27.34

28.66

614,173

GENIL

0.00

58.35

56.65

58.75

452,379

GENTS

0.00

9.40

9.30

9.43

176,895

GEREL

0.00

37.04

35.52

37.48

1,028,908

GESAN

0.00

69.35

68.00

69.55

1,380,811

GIPTA

0.00

45.52

44.42

46.52

1,354,943

GLBMD

0.00

37.52

36.38

37.84

191,011

GLCVY

0.00

47.00

46.34

47.40

258,689

GLRYH

0.00

11.83

11.69

12.00

564,762

GLYHO

0.00

13.00

12.81

13.04

4,369,569

GMTAS

0.00

7.78

7.72

7.98

383,388

GOKNR

0.00

21.78

21.16

21.84

1,372,820

GOLTS

0.00

584.00

580.50

620.50

749,360

GOODY

0.00

20.00

19.60

20.06

618,748

GOZDE

0.00

22.62

22.20

22.92

627,310

GRNYO

0.00

10.44

9.85

10.84

10,451,381

GRSEL

0.00

93.75

92.65

95.55

528,650

GRTRK

0.00

78.55

77.00

81.20

424,180

GSDDE

0.00

9.84

9.67

10.01

1,427,653

GSDHO

0.00

4.36

4.30

4.37

7,964,902

GSRAY

0.00

9.53

8.88

9.63

84,929,716

GUBRF

0.00

153.50

151.00

154.20

1,940,348

GWIND

0.00

26.64

25.76

26.82

2,827,530

GZNMI

0.00

41.72

41.34

42.32

163,547

HALKB

0.00

14.07

14.01

14.23

20,532,202

HATEK

0.00

14.11

13.83

14.28

908,696

HATSN

0.00

64.45

62.60

64.85

904,474

HDFGS

0.00

2.03

1.98

2.04

12,822,328

HEDEF

0.00

25.30

25.00

25.48

114,404

HEKTS

0.00

15.32

15.04

15.45

15,380,629

HKTM

0.00

19.94

19.42

19.98

407,809

HLGYO

0.00

2.82

2.78

2.83

7,307,260

HTTBT

0.00

70.65

69.30

70.70

57,349

HUBVC

0.00

12.70

12.60

13.24

2,032,126

HUNER

0.00

6.96

6.72

7.01

5,613,646

HURGZ

0.00

4.74

4.69

4.89

7,223,236

ICBCT

0.00

16.13

15.92

16.19

375,827

ICUGS

0.00

16.55

15.77

17.11

361,952

IDGYO

0.00

6.64

6.56

6.87

857,326

IEYHO

0.00

5.68

5.51

5.71

4,395,501

IHAAS

0.00

13.67

13.35

13.68

339,051

IHEVA

0.00

2.39

2.30

2.39

6,542,377

IHGZT

0.00

1.35

1.31

1.37

78,238,825

IHLAS

0.00

1.07

1.04

1.07

33,629,082

IHLGM

0.00

1.40

1.35

1.39

15,964,470

IHYAY

0.00

3.03

2.91

3.12

6,036,187

IMASM

0.00

17.31

17.02

17.32

2,438,734

INDES

0.00

8.62

8.46

8.66

3,193,228

INFO

0.00

11.07

10.61

11.08

1,019,613

INGRM

0.00

626.50

623.00

649.50

58,191

INTEM

0.00

294.25

291.25

299.75

83,671

INVEO

0.00

43.36

42.22

43.50

360,816

INVES

0.00

337.75

333.25

345.75

47,941

IPEKE

0.00

39.04

38.64

39.26

1,378,057

ISBIR

0.00

117.40

117.40

117.50

10,373

ISBTR

0.00

524,947.50

500,000.00

524,947.50

9

ISCTR

0.00

12.17

12.10

12.24

104,820,975

ISDMR

0.00

34.34

34.06

34.58

1,063,554

ISFIN

0.00

11.39

11.28

11.49

2,130,566

ISGSY

0.00

31.00

30.32

31.06

922,743

ISGYO

0.00

15.02

14.67

15.10

3,665,776

ISKPL

0.00

8.55

8.40

8.73

1,554,337

ISMEN

0.00

32.02

31.68

32.16

2,159,249

ISSEN

0.00

10.89

10.63

10.91

535,397

ISYAT

0.00

10.83

10.75

10.90

739,884

IZENR

0.00

27.34

26.44

27.36

2,784,480

IZFAS

0.00

18.80

18.00

19.14

2,785,790

IZINV

0.00

56.80

53.25

58.05

436,152

IZMDC

0.00

6.83

6.66

6.88

5,735,543

JANTS

0.00

317.25

315.50

327.50

803,834

KAPLM

0.00

163.30

160.10

164.00

28,152

KAREL

0.00

15.20

14.19

15.32

1,660,946

KARSN

0.00

11.02

10.55

11.02

13,270,365

KARTN

0.00

132.20

128.00

133.90

354,036

KARYE

0.00

39.18

38.52

40.18

910,848

KATMR

0.00

2.24

2.14

2.30

70,212,817

KAYSE

0.00

29.56

29.14

29.58

1,100,396

KBORU

0.00

109.40

106.60

110.60

992,225

KCAER

0.00

60.35

59.00

62.35

7,873,970

KCHOL

0.00

217.10

211.60

217.70

6,411,751

KENT

0.00

1,210.00

1,208.00

1,210.00

4,044

KERVN

0.00

2.07

2.07

2.08

295,608

KERVT

0.00

12.47

12.05

12.49

979,196

KFEIN

0.00

124.20

120.20

127.00

438,922

KGYO

0.00

35.12

34.24

35.44

105,112

KIMMR

0.00

10.21

9.90

10.32

1,182,411

KLGYO

0.00

5.07

4.98

5.07

2,820,396

KLKIM

0.00

27.48

27.16

27.94

1,178,858

KLMSN

0.00

32.62

31.98

32.86

253,614

KLNMA

0.00

15.07

15.02

15.07

136,067

KLRHO

0.00

41.80

41.14

42.00

54,935

KLSER

0.00

59.90

58.65

60.15

859,377

KLSYN

0.00

6.49

6.40

6.68

2,146,216

KMPUR

0.00

62.95

62.50

63.70

498,083

KNFRT

0.00

10.75

10.51

10.84

663,699

KONKA

0.00

54.00

47.92

54.00

1,576,098

KONTR

0.00

231.20

228.80

235.10

1,716,540

KONYA

0.00

11,772.50

11,450.00

12,125.00

24,388

KOPOL

0.00

46.00

44.88

46.04

423,649

KORDS

0.00

96.10

93.20

96.35

482,195

KOZAA

0.00

48.00

47.62

48.40

2,868,652

KOZAL

0.00

23.16

22.86

23.30

37,026,137

KRDMA

0.00

19.07

18.72

19.24

450,978

KRDMB

0.00

17.84

17.57

17.90

606,968

KRDMD

0.00

23.82

23.70

24.02

12,196,991

KRGYO

0.00

25.30

23.82

25.44

496,143

KRONT

0.00

24.64

23.22

25.36

994,697

KRPLS

0.00

8.49

8.22

8.55

1,033,857

KRSTL

0.00

8.62

8.40

8.65

1,806,855

KRTEK

0.00

36.86

34.54

37.00

368,253

KRVGD

0.00

28.80

28.44

28.88

133,450

KSTUR

0.00

9,000.00

9,000.00

9,100.00

658

KTLEV

0.00

145.30

144.00

161.00

1,582,473

KTSKR

0.00

71.50

70.20

72.25

203,080

KUTPO

0.00

110.30

103.10

112.20

1,246,647

KUVVA

0.00

44.00

44.00

44.00

12,136

KUYAS

0.00

47.96

47.00

48.40

659,772

KZBGY

0.00

21.22

20.28

21.46

1,886,460

KZGYO

0.00

23.60

22.58

23.74

1,823,655

LIDER

0.00

67.85

67.35

70.35

302,184

LIDFA

0.00

8.43

8.30

8.56

2,981,116

LINK

0.00

452.50

440.00

460.00

65,817

LKMNH

0.00

79.90

78.70

82.30

233,980

LMKDC

0.00

26.60

26.16

26.84

3,811,823

LOGO

0.00

86.60

84.00

87.50

953,251

LRSHO

0.00

2.96

2.90

2.97

6,146,007

LUKSK

0.00

115.50

114.20

121.80

135,598

MAALT

0.00

1,235.00

1,198.00

1,238.00

16,118

MACKO

0.00

84.95

83.10

85.60

189,068

MAGEN

0.00

19.15

17.50

19.28

13,890,882

MAKIM

0.00

26.70

25.36

26.70

418,802

MAKTK

0.00

7.10

6.90

7.19

2,316,671

MANAS

0.00

10.39

10.11

10.44

1,523,757

MARBL

0.00

18.10

17.85

18.20

1,479,090

MARKA

0.00

101.20

98.50

104.90

95,550

MARTI

0.00

4.08

3.95

4.15

6,269,017

MAVI

0.00

79.05

77.85

79.15

1,942,866

MEDTR

0.00

32.86

32.50

33.50

176,356

MEGAP

0.00

4.76

4.61

4.78

3,464,108

MEGMT

0.00

45.90

41.34

46.02

8,169,521

MEKAG

0.00

61.30

60.10

61.65

227,419

MEPET

0.00

13.00

12.66

13.32

723,654

MERCN

0.00

13.00

12.66

13.06

518,240

MERIT

0.00

116.20

113.50

116.60

119,928

MERKO

0.00

14.49

14.01

14.57

1,164,147

METRO

0.00

2.59

2.53

2.60

1,898,129

METUR

0.00

12.17

11.66

12.38

4,785,993

MGROS

0.00

413.50

408.00

415.00

701,951

MHRGY

0.00

4.98

4.93

5.02

2,288,994

MIATK

0.00

60.40

59.70

61.35

5,825,492

MIPAZ

0.00

82.00

81.00

83.40

163,754

MMCAS

0.00

11.78

11.65

11.78

50,997

MNDRS

0.00

12.38

12.07

12.52

1,849,246

MNDTR

0.00

6.65

6.50

6.69

3,290,364

MOBTL

0.00

6.78

6.10

6.80

25,546,672

MOGAN

0.00

16.43

16.00

16.62

11,576,068

MPARK

0.00

213.70

213.30

218.70

236,597

MRGYO

0.00

4.94

4.56

5.11

17,583,692

MRSHL

0.00

2,095.00

2,061.00

2,107.00

13,076

MSGYO

0.00

13.55

13.26

13.72

298,576

MTRKS

0.00

61.90

58.50

62.80

368,048

MTRYO

0.00

8.26

8.14

8.32

182,355

MZHLD

0.00

8.40

8.02

8.50

2,992,343

NATEN

0.00

48.10

46.50

48.28

747,793

NETAS

0.00

91.95

85.15

94.70

2,178,088

NIBAS

0.00

21.20

20.26

21.24

424,759

NTGAZ

0.00

18.20

17.90

18.32

1,030,717

NTHOL

0.00

26.06

25.74

26.16

628,401

NUGYO

0.00

7.36

6.95

7.49

2,137,237

NUHCM

0.00

287.50

282.50

296.75

142,560

OBAMS

0.00

44.20

43.52

44.48

3,432,482

OBASE

0.00

50.75

49.26

50.85

122,744

ODAS

0.00

9.04

8.95

9.12

19,440,400

ODINE

0.00

78.95

75.45

81.30

6,852,386

OFSYM

0.00

46.10

45.50

48.52

1,187,639

ONCSM

0.00

167.10

165.50

169.60

141,543

ORCAY

0.00

12.21

11.84

12.27

1,155,816

ORGE

0.00

69.65

68.50

69.65

309,202

ORMA

0.00

225.00

225.00

225.00

15,029

OSMEN

0.00

199.30

195.40

201.50

31,465

OSTIM

0.00

6.10

5.80

6.15

1,828,615

OTKAR

0.00

488.00

485.00

496.50

147,037

OTTO

0.00

332.00

332.00

351.75

3,383

OYAKC

0.00

56.15

55.80

56.70

2,120,993

OYAYO

0.00

40.60

40.52

40.60

82,425

OYLUM

0.00

10.68

10.48

10.70

483,789

OYYAT

0.00

42.98

42.54

43.60

79,918

OZGYO

0.00

5.63

5.50

5.69

2,192,165

OZKGY

0.00

8.17

8.05

8.24

3,554,944

OZRDN

0.00

57.75

56.20

58.00

88,693

OZSUB

0.00

32.02

30.68

32.50

1,404,992

PAGYO

0.00

37.34

37.12

37.92

63,607

PAMEL

0.00

133.70

131.60

134.50

94,802

PAPIL

0.00

156.30

146.70

159.00

286,376

PARSN

0.00

114.40

111.00

114.80

281,184

PASEU

0.00

60.15

58.05

60.85

530,882

PATEK

0.00

109.70

105.00

110.80

1,837,185

PCILT

0.00

13.32

12.86

13.54

2,044,133

PEGYO

0.00

21.16

20.36

21.46

1,974,990

PEKGY

0.00

7.87

7.79

7.97

17,157,669

PENGD

0.00

7.82

7.44

7.94

5,429,904

PENTA

0.00

18.08

17.70

18.08

1,817,981

PETKM

0.00

19.81

19.65

19.88

20,593,085

PETUN

0.00

90.10

88.75

92.05

123,264

PGSUS

0.00

877.50

854.50

879.50

1,502,827

PINSU

0.00

23.56

23.32

23.86

115,547

PKART

0.00

82.25

75.65

84.00

455,953

PKENT

0.00

330.50

328.00

336.25

116,813

PLTUR

0.00

15.47

15.34

15.70

1,433,750

PNLSN

0.00

85.25

84.05

86.65

134,701

PNSUT

0.00

87.35

86.20

87.65

141,356

POLHO

0.00

13.40

12.96

13.61

5,220,693

POLTK

0.00

20,890.00

20,747.50

21,160.00

722

PRDGS

0.00

6.54

6.30

6.66

2,460,777

PRKAB

0.00

35.86

34.80

35.94

355,538

PRKME

0.00

26.26

24.94

26.86

4,419,414

PRZMA

0.00

52.90

52.40

54.45

201,102

PSDTC

0.00

111.50

110.70

113.80

34,267

PSGYO

0.00

6.84

6.50

6.90

12,222,063

QNBFB

0.00

266.00

266.00

266.00

6,101

QNBFL

0.00

153.00

153.00

153.50

9,271

QUAGR

0.00

4.03

3.95

4.03

10,547,520

RALYH

0.00

156.60

152.80

157.10

137,832

RAYSG

0.00

465.75

457.75

469.50

35,009

REEDR

0.00

44.30

42.30

44.72

12,646,579

RNPOL

0.00

35.72

34.14

35.92

246,130

RODRG

0.00

101.10

96.00

104.00

93,683

RTALB

0.00

12.66

12.43

12.92

1,910,672

RUBNS

0.00

32.06

31.00

32.60

1,648,496

RYGYO

0.00

32.00

29.70

32.10

3,915,071

RYSAS

0.00

40.96

38.12

41.70

1,818,181

SAFKR

0.00

41.84

40.78

43.50

953,272

SAHOL

0.00

85.70

84.50

86.45

8,338,932

SAMAT

0.00

52.05

50.65

52.25

161,615

SANEL

0.00

29.00

28.64

29.54

203,141

SANFM

0.00

71.75

69.60

72.00

170,408

SANKO

0.00

23.52

23.04

23.68

246,455

SARKY

0.00

32.10

31.56

32.28

763,127

SASA

0.00

39.14

38.58

39.26

10,917,713

SAYAS

0.00

83.20

81.50

83.45

619,732

SDTTR

0.00

335.75

335.50

344.00

679,981

SEGYO

0.00

4.17

4.04

4.18

3,291,236

SEKFK

0.00

17.48

17.22

17.50

244,484

SEKUR

0.00

12.63

12.37

12.73

758,393

SELEC

0.00

55.25

54.85

56.00

212,947

SELGD

0.00

60.35

57.40

65.65

1,601,834

SELVA

0.00

13.90

13.42

13.95

741,227

SEYKM

0.00

7.04

6.98

7.28

2,954,899

SILVR

0.00

21.48

20.08

21.94

1,233,400

SISE

0.00

46.80

46.30

46.84

8,151,303

SKBNK

0.00

4.59

4.54

4.60

10,021,486

SKTAS

0.00

5.34

5.11

5.49

5,251,460

SKYLP

0.00

154.70

153.60

161.30

164,349

SKYMD

0.00

10.83

10.39

10.86

2,657,164

SMART

0.00

41.58

39.60

41.88

969,732

SMRTG

0.00

56.30

54.55

56.50

1,870,385

SNGYO

0.00

4.23

4.10

4.29

10,116,509

SNICA

0.00

44.68

41.90

45.22

8,655,596

SNKRN

0.00

34.00

34.00

34.00

26,486

SNPAM

0.00

85.65

85.65

85.70

17,240

SODSN

0.00

175.00

175.00

176.70

7,579

SOKE

0.00

16.40

15.99

16.49

2,382,579

SOKM

0.00

57.10

56.15

58.00

6,250,706

SONME

0.00

82.70

79.00

83.30

31,507

SRVGY

0.00

320.00

318.50

323.50

24,971

SUMAS

0.00

634.50

634.50

644.50

5,765

SUNTK

0.00

17.16

16.80

17.20

323,812

SURGY

0.00

43.72

43.50

45.28

911,169

SUWEN

0.00

20.80

20.52

20.90

170,706

TABGD

0.00

134.20

131.30

134.50

845,241

TARKM

0.00

576.00

557.50

580.00

124,952

TATEN

0.00

33.42

32.98

35.40

3,484,984

TATGD

0.00

27.60

25.82

27.72

2,558,012

TAVHL

0.00

193.00

188.70

194.00

979,479

TBORG

0.00

84.05

84.00

84.05

12,001

TCELL

0.00

75.75

74.95

76.00

7,572,923

TDGYO

0.00

13.92

13.83

14.35

1,884,279

TEKTU

0.00

3.41

3.30

3.65

15,903,089

TERA

0.00

41.92

41.30

42.76

109,161

TETMT

0.00

12,497.50

12,050.00

12,652.50

718

TEZOL

0.00

21.98

21.70

22.26

1,704,269

TGSAS

0.00

68.95

66.50

70.50

117,702

THYAO

0.00

300.00

291.75

300.50

18,449,599

TKFEN

0.00

43.12

41.66

43.56

7,069,432

TKNSA

0.00

39.94

39.60

40.50

1,273,439

TLMAN

0.00

141.30

139.60

145.40

462,984

TMPOL

0.00

105.00

101.60

108.90

297,183

TMSN

0.00

184.00

182.60

204.00

4,858,274

TNZTP

0.00

65.45

64.60

66.20

168,424

TOASO

0.00

260.50

259.00

262.75

1,832,583

TRCAS

0.00

28.50

27.96

29.42

1,733,970

TRGYO

0.00

46.22

44.60

46.90

1,679,288

TRILC

0.00

20.94

20.74

21.52

5,434,270

TSGYO

0.00

12.29

12.17

12.55

1,196,749

TSKB

0.00

9.22

9.14

9.27

6,273,536

TSPOR

0.00

1.72

1.66

1.73

44,145,617

TTKOM

0.00

37.24

35.14

37.38

17,003,370

TTRAK

0.00

911.00

901.00

930.00

219,523

TUCLK

0.00

11.51

11.00

11.53

858,401

TUKAS

0.00

8.32

8.11

8.36

11,368,870

TUPRS

0.00

183.80

183.50

188.80

10,731,759

TUREX

0.00

48.82

47.82

48.94

186,442

TURGG

0.00

614.50

600.00

624.00

35,978

TURSG

0.00

60.05

59.70

60.80

690,456

UFUK

0.00

487.00

430.00

487.00

102,465

ULAS

0.00

27.04

26.20

27.20

277,060

ULKER

0.00

109.50

107.60

110.60

1,072,286

ULUFA

0.00

13.47

12.77

13.63

3,225,465

ULUSE

0.00

186.80

176.30

192.90

114,165

ULUUN

0.00

28.36

27.80

28.42

698,294

UMPAS

0.00

11.25

11.25

11.31

84,536

UNLU

0.00

15.64

15.40

15.87

551,099

USAK

0.00

9.72

9.40

9.72

749,065

UZERB

0.00

615.50

615.50

720.00

50,132

VAKBN

0.00

15.70

15.58

15.88

5,312,024

VAKFN

0.00

3.06

2.97

3.05

11,692,609

VAKKO

0.00

82.55

81.00

82.60

83,345

VANGD

0.00

20.98

20.60

21.32

488,747

VBTYZ

0.00

32.50

31.40

32.50

1,056,351

VERTU

0.00

46.70

46.02

47.50

417,486

VERUS

0.00

286.25

282.75

310.00

244,041

VESBE

0.00

21.40

21.32

21.80

3,342,783

VESTL

0.00

87.15

86.70

92.20

9,471,744

VKFYO

0.00

21.86

20.90

22.12

353,681

VKGYO

0.00

1.90

1.88

1.93

19,963,794

VKING

0.00

42.72

39.16

42.92

1,252,295

VRGYO

0.00

35.22

34.20

36.00

2,359,438

YAPRK

0.00

386.25

380.00

389.50

86,149

YATAS

0.00

29.18

28.94

29.30

472,625

YAYLA

0.00

22.70

21.80

23.96

1,479,209

YBTAS

0.00

173,102.50

172,997.50

173,102.50

5

YEOTK

0.00

202.70

200.30

203.40

760,877

YESIL

0.00

3.94

3.81

4.05

9,032,298

YGGYO

0.00

42.32

41.72

42.64

106,804

YGYO

0.00

5.64

0.00

0.00

5,941,335

YKBNK

0.00

30.76

30.66

31.22

49,321,460

YKSLN

0.00

20.94

20.06

21.28

319,261

YONGA

0.00

0.00

78.85

78.85

8,847

YUNSA

0.00

74.80

72.90

75.35

984,490

YYAPI

0.00

3.57

3.46

3.64

14,964,696

YYLGD

0.00

13.49

13.10

13.55

4,989,401

ZEDUR

0.00

83.05

81.75

84.95

194,411

ZOREN

0.00

5.87

5.75

5.90

123,550,544

ZRGYO

0.00

6.95

6.80

7.09

2,235,409