-
ONLINE SESSION
Enter the ticker symbol or its first few letters.
MONEY TRANSFER
For deposits;
Please use IBAN
TR25 0013 2000 0000 0000 0022 67
(Istanbul Takas ve Saklama Bankasi, Strateji Securities Inc.) account,
include your Strateji Client Id., Name and Surname in the detail of transaction. -
Stocks
-
400 Equity
-
141 Equity
-
13 Equity
Data is provided by
with minimum 15 minutes of delay.-
A1CAP
32.32
4.94%
1.52
31
32.38
-
ACSEL
165.60
-6.91%
-12.3
160.9
169.1
-
ADEL
745.00
-0.67%
-5
742
768
-
ADESE
2.33
2.64%
0.06
2.28
2.36
-
ADGYO
29.14
-2.41%
-0.72
28.46
30.2
-
AEFES
185.90
1.86%
3.4
183.4
187.3
-
AFYON
15.08
2.31%
0.34
14.69
15.24
-
AGESA
86.10
1.41%
1.2
84.15
86.8
-
AGHOL
332.25
2.31%
7.5
324.75
336.25
-
AGROT
31.76
2.25%
0.7
30.94
32.48
-
AGYO
9.20
2.45%
0.22
8.94
9.25
-
AHGAZ
13.70
3.32%
0.44
13.23
13.72
-
AKBNK
58.15
-2.19%
-1.3
58.05
60.4
-
AKCNS
154.20
2.12%
3.2
151.5
155.4
-
AKENR
19.23
-5.27%
-1.07
19
20.36
-
AKFGY
2.31
3.13%
0.07
2.26
2.36
-
AKFYE
26.40
10%
2.4
26.32
26.4
-
AKGRT
7.33
-1.35%
-0.1
7.31
7.51
-
AKMGY
380.50
5.55%
20
350.25
385
-
AKSA
119.60
2.75%
3.2
116
126.4
-
AKSEN
39.74
3.33%
1.28
39
40.18
-
AKSGY
18.50
0.6%
0.11
17.87
19.6
-
AKSUE
15.22
-1.04%
-0.16
15.11
15.65
-
AKYHO
7.61
7.49%
0.53
7.08
7.69
-
ALARK
119.00
2.06%
2.4
116.5
120.2
-
ALBRK
5.02
0.2%
0.01
4.91
5.06
-
ALCAR
1,416.00
0.57%
8
1400
1436
-
ALCTL
118.50
0%
0
0
0
-
ALFAS
93.65
4.29%
3.85
90.4
96.3
-
ALGYO
46.72
3.59%
1.62
45
46.98
-
ALKA
29.70
1.09%
0.32
28.8
30.22
-
ALKIM
40.90
1.44%
0.58
39.8
41.06
-
ALMAD
7.72
3.62%
0.27
7.45
7.78
-
ALVES
59.25
-2.23%
-1.35
58.65
61.45
-
ANELE
21.26
0.19%
0.04
20.54
21.32
-
ANGEN
13.49
1.58%
0.21
13.3
13.62
-
ANHYT
61.05
10%
5.55
56.5
61.05
-
ANSGR
90.50
0.56%
0.5
87.5
92
-
ARASE
68.85
-1.5%
-1.05
67.8
71.05
-
ARCLK
176.60
2.08%
3.6
172.6
177.3
-
ARDYZ
43.76
-0.82%
-0.36
43.46
45.64
-
ARENA
54.40
-1.09%
-0.6
53.7
57
-
ARSAN
18.52
9.98%
1.68
16.42
18.52
-
ARTMS
55.00
-4.6%
-2.65
54.75
59.9
-
ARZUM
46.46
0.56%
0.26
46.08
47.28
-
ASELS
62.10
2.22%
1.35
60.9
62.35
-
ASGYO
14.51
2.62%
0.37
14.14
14.68
-
ASTOR
100.30
6.93%
6.5
97.05
103.1
-
ASUZU
116.90
-0.68%
-0.8
114.5
121.8
-
ATAGY
14.85
4.8%
0.68
13.9
14.97
-
ATAKP
47.00
1.51%
0.7
46.22
47.34
-
ATATP
144.20
0.28%
0.4
141.8
147.3
-
ATEKS
152.00
2.7%
4
146.5
154
-
ATLAS
6.24
4.52%
0.27
5.97
6.3
-
ATSYH
53.00
0%
0
50.55
53
-
AVGYO
8.85
0.57%
0.05
8.73
9.03
-
AVHOL
43.60
0.18%
0.08
43.36
44.56
-
AVOD
3.63
3.42%
0.12
3.52
3.73
-
AVPGY
42.44
2.66%
1.1
41.44
42.7
-
AVTUR
13.65
4.2%
0.55
12.76
14.25
-
AYCES
728.50
1.46%
10.5
716.5
737.5
-
AYDEM
29.90
5.88%
1.66
28.24
30
-
AYEN
32.80
9.99%
2.98
29.8
32.8
-
AYES
46.48
-2.72%
-1.3
46.48
47.76
-
AYGAZ
193.50
-1.23%
-2.4
192.6
198.9
-
AZTEK
105.80
4.24%
4.3
102.3
106.3
-
BAGFS
24.56
1.74%
0.42
23.9
24.98
-
BAKAB
53.15
1.33%
0.7
52.5
54.9
-
BALAT
27.78
-0.79%
-0.22
27.78
27.8
-
BANVT
184.60
2.16%
3.9
175.8
186.4
-
BARMA
20.06
2.19%
0.43
19.63
20.42
-
BASCM
16.40
5.26%
0.82
16.4
16.4
-
BASGZ
21.24
3.21%
0.66
20.6
21.38
-
BAYRK
74.05
9.14%
6.2
67.1
74.05
-
BEGYO
5.27
0.76%
0.04
5.22
5.3
-
BERA
19.53
3.06%
0.58
18.98
19.89
-
BEYAZ
25.72
2.8%
0.7
24.58
26.76
-
BFREN
1,011.00
0.5%
5
1007
1055
-
BIENY
43.70
5%
2.08
41.72
43.7
-
BIGCH
33.00
-2.08%
-0.7
32.12
33.72
-
BIMAS
403.75
4.33%
16.75
388.75
403.75
-
BINHO
505.50
0.3%
1.5
477.25
530.5
-
BIOEN
19.19
3.45%
0.64
18.57
19.41
-
BIZIM
39.32
-3.39%
-1.38
38.94
39.72
-
BJKAS
42.84
-9.96%
-4.74
42.84
42.84
-
BLCYT
21.60
9.92%
1.95
19.72
21.6
-
BMSCH
24.14
1.77%
0.42
23.5
24.24
-
BMSTL
31.88
0%
0
31.52
32.26
-
BNTAS
12.28
1.07%
0.13
12.1
12.57
-
BOBET
38.96
3.23%
1.22
37.84
39.34
-
BORLS
33.86
1.74%
0.58
33.36
34.24
-
BORSK
34.40
-0.29%
-0.1
34.04
34.78
-
BOSSA
13.03
-4.47%
-0.61
13
14.55
-
BRISA
126.70
0.48%
0.6
124.7
127.8
-
BRKO
6.30
5%
0.3
5.9
6.34
-
BRKSN
44.08
1.75%
0.76
42.86
44.5
-
BRKVY
122.50
-9.99%
-13.6
122.5
135
-
BRLSM
23.20
-4.13%
-1
22.92
24
-
BRMEN
6.61
-5.57%
-0.39
6.61
6.99
-
BRSAN
617.00
2.58%
15.5
602
620
-
BRYAT
3,207.50
-0.77%
-25
3180
3330
-
BSOKE
23.38
1.21%
0.28
22.98
23.68
-
BTCIM
136.00
-0.22%
-0.3
135.2
137.9
-
BUCIM
8.86
4.6%
0.39
8.49
8.87
-
BURCE
303.00
4.48%
13
284
313.5
-
BURVA
168.70
0.6%
1
166
177
-
BVSAN
120.20
8.39%
9.3
110.8
121.9
-
BYDNR
30.00
3.52%
1.02
28.86
31
-
CANTE
18.45
0.93%
0.17
18.33
18.75
-
CASA
95.65
-0.05%
-0.05
95.65
95.7
-
CATES
56.80
3.37%
1.85
55
57.7
-
CCOLA
713.00
-1.66%
-12
713
747
-
CELHA
33.34
0.12%
0.04
33.22
34
-
CEMAS
3.21
1.9%
0.06
3.11
3.26
-
CEMTS
11.14
2.67%
0.29
10.85
11.2
-
CEOEM
18.08
3.97%
0.69
17.3
18.22
-
CIMSA
32.38
1.38%
0.44
31.92
32.64
-
CLEBI
1,794.00
-2.18%
-40
1760
1846
-
CMBTN
4,010.00
-1.6%
-65
4000
4180
-
CMENT
508.50
4.85%
23.5
495
511
-
CONSE
7.64
3.1%
0.23
7.5
8.15
-
COSMO
147.70
-2.19%
-3.3
147.7
163.7
-
CRDFA
9.96
-9.95%
-1.1
9.96
10.83
-
CRFSA
140.00
-0.57%
-0.8
138.7
141.9
-
CUSAN
25.44
3.41%
0.84
24.68
25.44
-
CVKMD
478.00
1.16%
5.5
457.75
494.5
-
CWENE
305.75
6.63%
19
288.75
310.75
-
DAGHL
19.39
1.78%
0.34
18.39
19.48
-
DAGI
9.08
9.93%
0.82
8.18
9.08
-
DAPGM
34.02
-0.06%
-0.02
33.78
34.2
-
DARDL
7.70
3.91%
0.29
7.31
7.81
-
DENGE
3.03
3.77%
0.11
2.92
3.13
-
DERHL
9.00
1.47%
0.13
8.6
9.45
-
DERIM
49.88
-2.77%
-1.42
47.32
53
-
DESA
29.60
-2.76%
-0.84
29.12
30.7
-
DESPC
50.25
-1.86%
-0.95
49.76
52.5
-
DEVA
75.60
0.33%
0.25
75.35
77.2
-
DGATE
43.86
0.32%
0.14
43.5
45.72
-
DGGYO
34.84
2.71%
0.92
33.76
35.34
-
DGNMO
13.97
0.87%
0.12
13.48
14.15
-
DIRIT
17.60
10%
1.6
16.48
17.6
-
DITAS
20.06
0.3%
0.06
19
20.34
-
DMRGD
15.83
-1.12%
-0.18
15.77
16.24
-
DMSAS
7.32
2.81%
0.2
6.97
7.39
-
DNISI
19.50
0.52%
0.1
19.05
20.04
-
DOAS
289.75
2.11%
6
284
293.75
-
DOBUR
165.50
2.48%
4
161.5
168
-
DOCO
4,987.50
-0.8%
-40
4947.5
5025
-
DOFER
41.48
1.67%
0.68
38.9
42.84
-
DOGUB
21.04
0.77%
0.16
20.88
21.38
-
DOHOL
14.54
-0.34%
-0.05
14.36
14.79
-
DOKTA
38.02
4.16%
1.52
36.6
38.52
-
DURDO
16.63
3.1%
0.5
16.11
16.74
-
DYOBY
48.26
-1.55%
-0.76
48.26
49.8
-
DZGYO
4.92
3.36%
0.16
4.77
4.94
-
EBEBK
49.40
1.48%
0.72
48.72
50.2
-
ECILC
52.95
1.83%
0.95
52.05
53.2
-
ECZYT
236.30
0.98%
2.3
235
239
-
EDATA
21.40
-2.73%
-0.6
21.36
22.3
-
EDIP
24.52
-6.27%
-1.64
24.52
27.38
-
EGEEN
17,350.00
-0.86%
-150
17317.5
18447.5
-
EGEPO
22.00
5.77%
1.2
21.36
22.34
-
EGGUB
46.74
2.5%
1.14
45.8
47.28
-
EGPRO
206.00
-3.38%
-7.2
205.3
215.8
-
EGSER
4.01
0.75%
0.03
3.98
4.1
-
EKGYO
10.07
3.39%
0.33
9.91
10.23
-
EKIZ
79.90
2.37%
1.85
78
79.95
-
EKOS
48.00
2.74%
1.28
46.8
49.56
-
EKSUN
61.40
-4.29%
-2.75
59.9
62.5
-
ELITE
49.42
2.92%
1.4
47.9
49.82
-
EMKEL
15.47
0.85%
0.13
15.08
16.06
-
EMNIS
423.00
8.74%
34
415
427.75
-
ENERY
169.20
3.17%
5.2
164
171
-
ENJSA
65.65
0.6%
0.39
64.65
67.5
-
ENKAI
38.60
0.52%
0.2
38.34
38.92
-
ENSRI
26.80
-3.18%
-0.88
26.8
28.24
-
ENTRA
12.39
2.91%
0.35
12.01
12.91
-
EPLAS
7.10
0%
0
7.03
7.26
-
ERBOS
227.20
-1.09%
-2.5
227.1
234.3
-
ERCB
142.00
2.75%
3.8
139.1
144
-
EREGL
44.62
3.62%
1.56
43.28
44.9
-
ERSU
46.52
3.38%
1.52
41
47.8
-
ESCAR
276.25
0.82%
2.25
272.5
279
-
ESCOM
92.40
7.25%
6.25
85.35
93.65
-
ESEN
21.42
0.28%
0.06
21
21.92
-
ETILR
26.52
9.95%
2.4
23.52
26.52
-
ETYAT
16.20
2.14%
0.34
15.3
16.52
-
EUHOL
3.21
1.26%
0.04
3.15
3.24
-
EUKYO
31.78
9.97%
2.88
29.92
31.78
-
EUPWR
158.10
6.11%
9.1
150.2
160.9
-
EUREN
15.73
1.22%
0.19
15.45
15.9
-
EUYO
18.30
9.25%
1.55
16.75
18.42
-
EYGYO
10.25
1.28%
0.13
10.1
10.49
-
FADE
18.56
1.92%
0.35
18.18
18.74
-
FENER
89.10
2.06%
1.8
87.9
89.3
-
FLAP
9.36
2.18%
0.2
9.17
9.51
-
FMIZP
357.00
4.16%
14.25
343
366.75
-
FONET
24.74
5.46%
1.28
24.02
24.74
-
FORMT
2.83
-0.35%
-0.01
2.8
2.89
-
FORTE
70.55
1.51%
1.05
69.75
71.25
-
FRIGO
7.97
1.4%
0.11
7.81
8.03
-
FROTO
1,139.00
2.24%
25
1125
1154
-
FZLGY
12.00
3.45%
0.4
11.65
12.06
-
GARAN
83.60
1.39%
1.15
82.05
84.2
-
GARFA
175.50
-1.63%
-2.9
175.4
181.8
-
GEDIK
15.93
3.71%
0.57
15.28
16.14
-
GEDZA
29.60
3.14%
0.9
28.12
30
-
GENIL
55.75
1.64%
0.9
54.85
57
-
GENTS
8.79
3.05%
0.26
8.53
8.8
-
GEREL
42.32
2.87%
1.18
41.84
45.24
-
GESAN
73.35
3.24%
2.3
71.65
76
-
GIPTA
44.78
-0.49%
-0.22
44.7
45.34
-
GLBMD
40.80
1.34%
0.54
39.2
41.2
-
GLCVY
48.34
-3.05%
-1.52
47.6
49.96
-
GLRYH
12.47
3.14%
0.38
12.04
12.5
-
GLYHO
13.61
0.37%
0.05
13.31
13.88
-
GMTAS
7.90
1.28%
0.1
7.78
7.98
-
GOKNR
24.26
0.83%
0.2
23.7
24.48
-
GOLTS
510.50
-8.51%
-47.5
508.5
553.5
-
GOODY
21.88
1.77%
0.38
21.5
22.24
-
GOZDE
25.30
1.77%
0.44
24.72
25.48
-
GRNYO
10.78
4.56%
0.47
10.27
10.89
-
GRSEL
104.20
-4.23%
-4.6
102.7
111.3
-
GRTRK
78.35
5.24%
3.9
74.45
80.5
-
GSDDE
10.51
4.06%
0.41
10.11
10.58
-
GSDHO
4.59
4.79%
0.21
4.41
4.59
-
GSRAY
8.62
-2.16%
-0.19
8.54
8.97
-
GUBRF
158.40
2.79%
4.3
154.7
159.4
-
GWIND
29.30
3.39%
0.96
28.34
29.54
-
GZNMI
42.18
0.62%
0.26
40.48
42.2
-
HALKB
16.86
3.5%
0.57
15.99
16.95
-
HATEK
14.95
-2.16%
-0.33
14.86
15.38
-
HATSN
67.05
3.39%
2.2
65.15
68.2
-
HDFGS
2.13
0.47%
0.01
2.11
2.17
-
HEDEF
24.54
-0.97%
-0.24
24.42
24.92
-
HEKTS
15.95
4.8%
0.73
15.29
16.26
-
HKTM
22.40
1.36%
0.3
22.02
23.2
-
HLGYO
3.31
3.12%
0.1
3.22
3.32
-
HTTBT
80.05
2.1%
1.65
77.35
81
-
HUBVC
11.50
0.88%
0.1
11.4
11.87
-
HUNER
7.35
5.45%
0.38
7.01
7.5
-
HURGZ
4.46
2.76%
0.12
4.35
4.47
-
ICBCT
16.21
2.79%
0.44
15.75
16.23
-
ICUGS
17.05
8.32%
1.31
15.5
17.18
-
IDGYO
6.57
3.79%
0.24
6.33
6.6
-
IEYHO
5.01
2.04%
0.1
4.82
5.16
-
IHAAS
14.74
7.91%
1.08
13.66
14.77
-
IHEVA
2.73
1.11%
0.03
2.7
2.78
-
IHGZT
1.26
4.13%
0.05
1.2
1.27
-
IHLAS
1.17
1.74%
0.02
1.14
1.19
-
IHLGM
1.53
2.68%
0.04
1.5
1.56
-
IHYAY
3.03
2.36%
0.07
2.98
3.04
-
IMASM
21.00
-1.96%
-0.42
20.8
23.24
-
INDES
9.45
0.85%
0.08
9.37
9.58
-
INFO
11.97
2.4%
0.28
11.8
12.3
-
INGRM
595.00
1.62%
9.5
585.5
601
-
INTEM
286.00
-2.56%
-7.5
284.25
298.5
-
INVEO
48.80
4.27%
2
46.72
49.5
-
INVES
322.00
1.1%
3.5
317.75
330
-
IPEKE
43.20
0.51%
0.22
42.66
44.32
-
ISATR
2,295,242.50
0%
0
0
0
-
ISBIR
150.20
4.31%
6.2
144
150.2
-
ISBTR
540,010.00
0%
0
539995
540010
-
ISCTR
13.64
-0.51%
-0.07
13.41
13.88
-
ISDMR
38.24
3.63%
1.34
37.3
38.9
-
ISFIN
11.76
1.82%
0.21
11.61
11.81
-
ISGSY
31.94
-1.11%
-0.36
31.94
32.94
-
ISGYO
16.00
2.37%
0.37
15.67
16.09
-
ISKPL
8.77
1.27%
0.11
8.67
9.06
-
ISKUR
7,000,000.00
0%
0
0
0
-
ISMEN
38.06
1.82%
0.68
37.34
38.38
-
ISSEN
11.33
1.52%
0.17
11.16
11.4
-
ISYAT
11.09
1.37%
0.15
10.94
11.12
-
IZENR
28.20
6.9%
1.82
26.46
28.32
-
IZFAS
23.72
3.13%
0.72
22.72
24.12
-
IZINV
58.35
0.95%
0.55
57.5
59.9
-
IZMDC
7.82
6.68%
0.49
7.38
7.83
-
JANTS
310.00
1.89%
5.75
299
312.75
-
KAPLM
174.30
-5.78%
-10.7
173
189
-
KAREL
15.60
3.72%
0.56
15
15.66
-
KARSN
14.52
-4.22%
-0.64
14.44
15.58
-
KARTN
138.20
-1.29%
-1.8
138.2
146.7
-
KARYE
39.60
2.75%
1.06
38.66
40.26
-
KATMR
2.39
-0.83%
-0.02
2.37
2.47
-
KAYSE
34.54
3.72%
1.24
32.34
36.62
-
KBORU
101.50
0.1%
0.1
100.7
104.5
-
KCAER
59.25
2.07%
1.2
58.9
60.95
-
KCHOL
235.00
3.94%
8.9
227.7
237.4
-
KENT
1,421.00
-2%
-29
1421
1501
-
KERVN
2.25
9.76%
0.2
2.05
2.25
-
KERVT
14.92
-0.86%
-0.13
14.81
15.27
-
KFEIN
131.90
1.07%
1.4
125
141.2
-
KGYO
35.18
-2.28%
-0.82
34.92
36.64
-
KIMMR
10.29
3.73%
0.37
9.98
10.39
-
KLGYO
6.09
-3.33%
-0.21
5.95
6.37
-
KLKIM
25.80
0.47%
0.12
25.4
25.98
-
KLMSN
36.82
9.98%
3.34
33.8
36.82
-
KLNMA
16.56
9.67%
1.46
15.77
16.6
-
KLRHO
45.70
2.7%
1.2
43.94
46.36
-
KLSER
61.95
3.08%
1.85
60
62.5
-
KLSYN
6.68
5.86%
0.37
6.39
6.69
-
KMPUR
64.75
1.49%
0.95
63.8
65.7
-
KNFRT
11.75
0.51%
0.06
11.67
11.99
-
KONKA
56.90
0.09%
0.05
56.75
58.4
-
KONTR
259.50
9.96%
23.5
238.2
259.5
-
KONYA
11,745.00
2.67%
305
11502.5
11930
-
KOPOL
45.34
1.07%
0.48
44.98
47.86
-
KORDS
102.40
2.3%
2.3
100.1
103
-
KOZAA
52.55
1.25%
0.65
51.4
53.1
-
KOZAL
23.56
1.29%
0.3
23.22
23.74
-
KRDMA
22.12
7.69%
1.58
20.64
22.26
-
KRDMB
20.80
7.83%
1.51
19.49
20.9
-
KRDMD
27.44
5.46%
1.42
25.9
28.04
-
KRGYO
24.14
2.29%
0.54
23.84
25.14
-
KRONT
25.14
5.45%
1.3
23.82
25.4
-
KRPLS
9.50
2.26%
0.21
9.22
9.66
-
KRSTL
8.49
1.92%
0.16
8.33
8.63
-
KRTEK
40.26
7.07%
2.66
37.6
41.36
-
KRVGD
27.90
-1.27%
-0.36
27.58
29.02
-
KSTUR
7,200.00
-10%
-800
7200
7950
-
KTLEV
177.00
6.56%
10.9
172.5
181
-
KTSKR
73.70
0.27%
0.2
72
75.4
-
KUTPO
109.40
-3.44%
-3.9
109.2
115.2
-
KUVVA
46.50
-0.98%
-0.46
46
46.5
-
KUYAS
50.40
-0.49%
-0.25
49.7
50.9
-
KZBGY
24.28
0.25%
0.06
23.96
24.64
-
KZGYO
23.40
0.52%
0.12
23.3
23.64
-
LIDER
71.45
-2.72%
-2
71.3
74.4
-
LIDFA
8.89
0.23%
0.02
8.82
9.14
-
LINK
425.50
-3.51%
-15.5
420
441
-
LKMNH
81.00
-6.03%
-5.2
80.4
87.4
-
LMKDC
27.34
-4%
-1.14
27.2
28.96
-
LOGO
88.80
-1.77%
-1.6
88.4
91.75
-
LRSHO
3.30
6.11%
0.19
3.13
3.38
-
LUKSK
132.00
-5.98%
-8.4
129.6
149.9
-
MAALT
1,346.00
9.97%
122
1236
1346
-
MACKO
94.45
7.09%
6.25
89.2
96
-
MAGEN
23.44
-4.79%
-1.18
23.14
24.98
-
MAKIM
25.80
-1.9%
-0.5
25.58
27.06
-
MAKTK
7.08
3.66%
0.25
6.82
7.1
-
MANAS
9.85
2.18%
0.21
9.66
9.96
-
MARBL
19.18
2.57%
0.48
18.37
19.35
-
MARKA
86.80
-7.07%
-6.6
84.1
91.25
-
MARTI
4.18
3.47%
0.14
4.05
4.19
-
MAVI
95.50
3.24%
3
92
95.7
-
MEDTR
31.80
0.95%
0.3
31.56
32.6
-
MEGAP
7.60
9.99%
0.69
7.38
7.6
-
MEGMT
45.60
2.38%
1.06
42.46
46.5
-
MEKAG
62.60
2.29%
1.4
60.95
63.95
-
MEPET
13.88
9.98%
1.26
12.62
13.88
-
MERCN
13.68
3.32%
0.44
13.26
13.84
-
MERIT
125.80
-3.6%
-4.7
124.2
132.6
-
MERKO
14.90
2.19%
0.32
14.22
15.04
-
METRO
3.10
0.32%
0.01
3.08
3.17
-
METUR
16.75
-7.36%
-1.33
16.75
18.95
-
MGROS
446.00
0.9%
4
443.5
454.25
-
MHRGY
4.98
1.22%
0.06
4.91
5.17
-
MIATK
58.55
4.18%
2.35
56.3
59.7
-
MIPAZ
90.95
-1.78%
-1.65
89.45
92.75
-
MMCAS
21.34
10%
1.94
21.34
21.34
-
MNDRS
14.20
7.74%
1.02
13
14.49
-
MNDTR
6.88
-1.01%
-0.07
6.85
7.01
-
MOBTL
7.13
1.86%
0.13
7.06
7.42
-
MOGAN
17.06
5.05%
0.82
16.21
17.58
-
MPARK
240.00
2.56%
6
231.7
240.5
-
MRGYO
6.80
9.85%
0.61
6.28
6.8
-
MRSHL
2,414.00
6.81%
154
2327
2435
-
MSGYO
14.72
5.98%
0.83
13.9
14.8
-
MTRKS
62.25
7.05%
4.1
58.15
63.25
-
MTRYO
8.99
4.53%
0.39
8.48
9.15
-
MZHLD
8.68
3.33%
0.28
8.4
8.71
-
NATEN
55.25
0.73%
0.4
55
56.85
-
NETAS
102.50
-1.25%
-1.3
101
106
-
NIBAS
21.28
3.8%
0.78
20.4
21.56
-
NTGAZ
20.14
6.28%
1.19
19.3
20.4
-
NTHOL
31.06
0.26%
0.08
30.86
31.58
-
NUGYO
7.47
1.08%
0.08
7.41
7.54
-
NUHCM
309.00
1.39%
4.25
303.75
314
-
OBAMS
41.46
1.27%
0.52
40.9
41.9
-
OBASE
49.96
-1.26%
-0.64
49.2
51.7
-
ODAS
10.02
4.81%
0.46
9.66
10.17
-
ODINE
81.90
-5.32%
-4.6
80.3
87.65
-
OFSYM
50.00
-3.38%
-1.75
49.72
52
-
ONCSM
175.00
-0.74%
-1.3
172.7
180
-
ORCAY
11.50
-1.03%
-0.12
11.41
11.66
-
ORGE
72.00
2.86%
2
69.8
73.15
-
ORMA
270.00
1.31%
3.5
266.5
271.5
-
OSMEN
282.50
9.92%
25.5
268.5
282.5
-
OSTIM
6.51
9.97%
0.59
5.93
6.51
-
OTKAR
514.00
-1.81%
-9.5
507.5
525
-
OTTO
318.00
0%
0
318
318
-
OYAKC
61.95
2.23%
1.35
60.85
62.35
-
OYAYO
43.22
0.28%
0.12
42
46.42
-
OYLUM
11.18
1.36%
0.15
10.83
11.38
-
OYYAT
46.50
2.33%
1.06
45.92
47.32
-
OZGYO
5.72
1.6%
0.09
5.62
5.79
-
OZKGY
8.84
4.74%
0.4
8.45
8.85
-
OZRDN
57.00
-6.86%
-4.2
56.4
61.65
-
OZSUB
31.16
2.77%
0.84
30.34
31.32
-
PAGYO
40.30
0.7%
0.28
39.74
40.98
-
PAMEL
143.40
3.24%
4.5
138.6
144.9
-
PAPIL
141.50
-1.46%
-2.1
139.4
147
-
PARSN
119.30
9.95%
10.8
108.7
119.3
-
PASEU
65.75
5.2%
3.25
62.25
67.35
-
PATEK
103.20
-2.18%
-2.3
102.3
107.2
-
PCILT
14.34
-0.07%
-0.01
14.05
14.6
-
PEGYO
21.00
-3.67%
-0.8
20.8
21.74
-
PEKGY
8.13
1.12%
0.09
8.05
8.18
-
PENGD
8.50
-0.23%
-0.02
8.47
8.66
-
PENTA
18.45
1.77%
0.32
18.15
18.52
-
PETKM
21.16
2.12%
0.44
20.88
21.22
-
PETUN
93.80
-2.65%
-2.55
93.55
98.95
-
PGSUS
1,035.00
0.1%
1
1011
1050
-
PINSU
23.08
0%
0
22.78
23.48
-
PKART
103.40
-8.82%
-10
102.1
118.9
-
PKENT
339.75
1.12%
3.75
335
346.25
-
PLTUR
16.84
3.57%
0.58
16.38
17.04
-
PNLSN
81.50
1.24%
1
80.5
82.7
-
PNSUT
94.30
-0.63%
-0.6
93.5
96.8
-
POLHO
13.39
2.37%
0.31
13.13
13.52
-
POLTK
18,250.00
-1.35%
-250
18102.5
18900
-
PRDGS
6.82
4.6%
0.3
6.5
6.83
-
PRKAB
36.74
2.17%
0.78
35.98
37.32
-
PRKME
24.56
1.07%
0.26
24.5
25.04
-
PRZMA
45.10
1.81%
0.8
43.66
45.32
-
PSDTC
135.90
-2.3%
-3.2
135.9
153
-
PSGYO
6.23
0.48%
0.03
6.22
6.33
-
QNBFB
390.00
9.86%
35
366
390
-
QNBFL
142.10
0.07%
0.1
142
142.1
-
QUAGR
4.44
6.73%
0.28
4.2
4.5
-
RALYH
187.00
-3.51%
-6.8
175.6
193.1
-
RAYSG
447.75
-10%
-49.75
447.75
503
-
REEDR
42.42
1.73%
0.72
41.78
42.7
-
RGYAS
127.30
-0.39%
-0.5
124.8
131.7
-
RNPOL
35.84
1.07%
0.38
35.08
36.2
-
RODRG
119.50
6.32%
7.1
112.4
123.6
-
ROYAL
6.80
0%
0
0
0
-
RTALB
12.68
2.51%
0.31
12.28
12.76
-
RUBNS
38.00
8.57%
3
34.32
38.06
-
RYGYO
32.14
0.88%
0.28
31.18
32.4
-
RYSAS
41.44
-1.33%
-0.56
41.4
43.5
-
SAFKR
41.20
4.73%
1.86
39.36
42.4
-
SAHOL
92.70
3.74%
3.34
90.2
93
-
SAMAT
52.30
0.87%
0.45
51.85
54.85
-
SANEL
29.74
3.26%
0.94
28
29.98
-
SANFM
61.00
1.58%
0.95
59.55
61.9
-
SANKO
26.10
2.59%
0.66
25.46
26.76
-
SARKY
34.80
2.9%
0.98
33.84
34.86
-
SASA
44.48
7.75%
3.2
41.46
45.2
-
SAYAS
83.75
6.48%
5.1
78.85
85.5
-
SDTTR
339.50
1.34%
4.5
331
342
-
SEGYO
4.46
1.13%
0.05
4.36
4.55
-
SEKFK
19.27
3.32%
0.62
18.56
19.5
-
SEKUR
12.74
1.03%
0.13
12.46
12.96
-
SELEC
53.00
0.57%
0.3
52.7
53.7
-
SELGD
56.75
-5.42%
-3.25
55.9
59.4
-
SELVA
14.60
3.18%
0.45
14.17
14.82
-
SEYKM
10.10
5.54%
0.53
9.63
10.36
-
SILVR
19.95
-1.24%
-0.25
19.76
20.38
-
SISE
51.80
2.78%
1.4
50.6
52.15
-
SKBNK
4.90
0.82%
0.04
4.79
4.9
-
SKTAS
7.04
4.61%
0.31
6.61
7.16
-
SKYLP
161.80
2.73%
4.3
157.5
165.5
-
SKYMD
11.60
5.74%
0.63
10.62
11.85
-
SMART
46.82
0.39%
0.18
45.5
47.62
-
SMRTG
57.75
4.05%
2.25
55.85
59.2
-
SNGYO
4.69
4.22%
0.19
4.42
4.69
-
SNICA
36.20
0.84%
0.3
36
38.2
-
SNKRN
43.34
10%
3.94
40
43.34
-
SNPAM
99.15
9.98%
9
98.7
99.15
-
SODSN
201.60
9.98%
18.3
185
201.6
-
SOKE
17.27
1.29%
0.22
17.05
17.35
-
SOKM
59.50
2.06%
1.2
58.3
59.75
-
SONME
112.00
1.91%
2.1
105.8
116.5
-
SRVGY
293.25
-1.18%
-3.5
292.75
302
-
SUMAS
580.00
-3.33%
-20
580
600
-
SUNTK
18.05
2.56%
0.45
17.41
18.26
-
SURGY
48.20
0.04%
0.02
46.68
49.12
-
SUWEN
19.97
1.53%
0.3
19.7
20.24
-
TABGD
160.50
4.15%
6.4
154.5
161.8
-
TARKM
576.50
1.95%
11
566
585.5
-
TATEN
33.48
4.56%
1.46
31.98
33.84
-
TATGD
27.42
2.47%
0.66
26.88
27.62
-
TAVHL
219.50
-0.18%
-0.4
212.6
223.9
-
TBORG
96.00
0.1%
0.1
96
97.25
-
TCELL
80.95
0.19%
0.15
80.4
81.8
-
TDGYO
14.05
-9.99%
-1.56
14.05
15.17
-
TEKTU
3.79
1.61%
0.06
3.73
3.82
-
TERA
41.96
1.11%
0.46
39.86
42.42
-
TETMT
11,250.00
-2.17%
-250
11100
11650
-
TEZOL
22.52
1.17%
0.26
22.08
22.82
-
TGSAS
86.60
-1.53%
-1.35
84.9
91.9
-
THYAO
325.25
-0.23%
-0.75
323
332
-
TKFEN
52.55
1.55%
0.8
51.2
52.95
-
TKNSA
41.20
2.13%
0.86
40.02
41.24
-
TLMAN
136.00
6.83%
8.7
127.3
137.8
-
TMPOL
99.45
1.48%
1.45
97.5
100.8
-
TMSN
166.50
-0.89%
-1.5
164.2
173
-
TNZTP
62.65
3.98%
2.4
60.3
62.65
-
TOASO
278.50
1.18%
3.25
275.5
283.75
-
TRCAS
26.18
-0.68%
-0.18
25.94
26.74
-
TRGYO
46.58
3.42%
1.54
44.36
46.72
-
TRILC
24.12
-2.74%
-0.68
24.04
24.92
-
TSGYO
11.57
0%
0
11.56
12.1
-
TSKB
9.76
-0.41%
-0.04
9.6
9.94
-
TSPOR
2.06
-1.44%
-0.03
2.03
2.16
-
TTKOM
39.58
-1.98%
-0.8
39.58
40.9
-
TTRAK
928.00
0.92%
8.5
919
952
-
TUCLK
11.85
2.33%
0.27
11.55
12.14
-
TUKAS
9.03
-0.77%
-0.07
8.91
9.21
-
TUPRS
204.00
4.19%
8.2
196.5
204
-
TUREX
50.70
1.68%
0.84
49.74
51.25
-
TURGG
601.00
-0.66%
-4
595.5
623
-
TURSG
65.00
-1.89%
-1.25
64.25
66.85
-
UFUK
543.50
6.57%
33.5
486.5
560
-
ULAS
29.56
-4.65%
-1.44
29.52
32
-
ULKER
112.80
-1.31%
-1.5
111.6
116.3
-
ULUFA
14.35
-1.91%
-0.28
14.01
14.78
-
ULUSE
195.00
-3.85%
-7.8
191.5
207.4
-
ULUUN
29.30
2.45%
0.7
28.62
29.36
-
UMPAS
12.72
4.18%
0.51
12.21
12.72
-
UNLU
15.70
2.48%
0.38
15.32
15.93
-
USAK
9.36
1.85%
0.17
9
9.48
-
UZERB
1,010.00
8.89%
82.5
1000
1010
-
VAKBN
20.32
3.25%
0.64
19.16
20.32
-
VAKFN
3.07
-0.32%
-0.01
3.05
3.13
-
VAKKO
92.00
0%
0
90.9
93.6
-
VANGD
21.46
-1.56%
-0.34
21.02
21.98
-
VBTYZ
34.90
0%
0
34.4
35.54
-
VERTU
50.05
-2.82%
-1.45
49
53
-
VERUS
272.50
-4.64%
-13.25
271.75
290
-
VESBE
22.60
1.8%
0.4
22.26
22.7
-
VESTL
87.55
4.85%
4.05
83.9
88.35
-
VKFYO
23.22
1.49%
0.34
22.6
23.36
-
VKGYO
2.09
2.45%
0.05
2.05
2.1
-
VKING
51.30
-5.7%
-3.1
51.05
57.5
-
VRGYO
31.34
-2.73%
-0.88
31.08
32.86
-
YAPRK
474.25
9.97%
43
420.25
474.25
-
YATAS
32.66
3.03%
0.96
31.7
32.66
-
YAYLA
23.20
6.91%
1.5
20.6
23.58
-
YBTAS
180,252.50
1.84%
3252.5
180250
187000
-
YEOTK
227.00
8.87%
18.5
210.4
229.3
-
YESIL
5.10
2.2%
0.11
5
5.3
-
YGGYO
46.16
5.39%
2.36
43.82
46.48
-
YGYO
10.96
9.93%
0.99
10.45
10.96
-
YKBNK
31.22
-3.28%
-1.06
30.94
32.18
-
YKSLN
24.46
9.98%
2.22
22.24
24.46
-
YONGA
109.40
9.95%
9.9
104.9
109.4
-
YUNSA
82.40
7.08%
5.45
77
82.9
-
YYAPI
5.87
9.93%
0.53
5.47
5.87
-
YYLGD
14.42
4.49%
0.62
13.86
14.49
-
ZEDUR
83.70
-1.06%
-0.9
83.5
88
-
ZOREN
6.74
1.97%
0.13
6.65
6.84
-
ZRGYO
7.21
-2.3%
-0.17
7.17
7.47
-