-
SEANS TAKİBİ
Hisse kodunu ya da ilk harflerini yazınız.
PARA TRANSFERİ
Strateji Hesabınıza para yatırmak için;
IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)
TR25 0013 2000 0000 0000 0022 67
Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.
-
Hisseler
-
393 Hisse
-
148 Hisse
-
12 Hisse
Veriler
tarafından 15 dk. gecikmeli sağlanmaktadır.-
A1CAP
30.16
0.27%
0.08
29.62
30.44
-
ACSEL
165.30
2.93%
4.7
156.3
165.4
-
ADEL
705.00
0.86%
6
685
714.5
-
ADESE
2.27
1.34%
0.03
2.2
2.28
-
ADGYO
30.80
1.25%
0.38
29.84
31.16
-
AEFES
171.60
-0.23%
-0.4
167.5
173.5
-
AFYON
14.45
-0.28%
-0.04
13.97
14.66
-
AGESA
76.80
1.19%
0.9
74.85
77.25
-
AGHOL
307.50
0.24%
0.75
301.5
309.25
-
AGROT
33.58
-0.65%
-0.22
32.5
34.46
-
AGYO
8.85
3.51%
0.3
8.5
9.08
-
AHGAZ
12.86
0.16%
0.02
12.75
13.12
-
AKBNK
62.50
6.75%
3.95
57
62.55
-
AKCNS
138.80
1.31%
1.8
135
139.1
-
AKENR
27.66
4.3%
1.14
24.52
28.68
-
AKFGY
2.19
0.46%
0.01
2.15
2.24
-
AKFYE
26.66
2.15%
0.56
25.52
26.98
-
AKGRT
6.80
1.34%
0.09
6.6
6.86
-
AKMGY
285.50
0.71%
2
273.5
288.75
-
AKSA
104.10
-0.76%
-0.8
103.4
106.4
-
AKSEN
37.48
2.24%
0.82
36.04
38.02
-
AKSGY
16.15
3.53%
0.55
15.25
16.28
-
AKSUE
14.31
2.29%
0.32
13.77
14.5
-
AKYHO
6.86
-1.86%
-0.13
6.71
7.02
-
ALARK
119.20
-9.9%
-13.1
119.1
122
-
ALBRK
4.48
1.36%
0.06
4.35
4.54
-
ALCAR
1,441.00
-1.23%
-18
1405
1473
-
ALCTL
117.40
-0.59%
-0.7
115.1
119.5
-
ALFAS
92.60
1.04%
0.95
89.55
93.6
-
ALGYO
43.32
0.46%
0.2
42.38
43.6
-
ALKA
27.98
-0.36%
-0.1
27.38
28.08
-
ALKIM
32.38
0%
0
32.12
32.7
-
ALMAD
7.70
0.52%
0.04
7.47
7.76
-
ALVES
58.10
-1.69%
-1
56.05
59.5
-
ANELE
20.72
0.48%
0.1
20.4
21.5
-
ANGEN
13.64
0.44%
0.06
13.34
13.8
-
ANHYT
53.70
9.91%
4.84
48.18
53.7
-
ANSGR
83.95
0.84%
0.7
82.3
85
-
ARASE
70.15
0.21%
0.15
68.5
70.55
-
ARCLK
162.70
0.74%
1.2
158.2
163
-
ARDYZ
41.04
1.48%
0.6
39.54
42.28
-
ARENA
49.02
3.33%
1.58
46.4
49.5
-
ARSAN
16.00
-2.44%
-0.4
15.58
16.92
-
ARTMS
60.80
3.05%
1.8
56.25
62.15
-
ARZUM
45.18
-0.26%
-0.12
44.5
45.6
-
ASELS
58.70
1.82%
1.05
57.1
58.9
-
ASGYO
14.22
0.21%
0.03
14.02
14.29
-
ASTOR
95.00
0.26%
0.25
92.6
95.75
-
ASUZU
114.70
-0.09%
-0.1
114.7
123.4
-
ATAGY
13.61
4.77%
0.62
12.75
13.72
-
ATAKP
45.10
0%
0
44
45.76
-
ATATP
147.90
2.78%
4
139
149.9
-
ATEKS
153.60
9.95%
13.9
136.2
153.6
-
ATLAS
6.04
0.83%
0.05
5.85
6.1
-
ATSYH
49.00
-0.08%
-0.04
48
49
-
AVGYO
9.14
-3.38%
-0.32
9.14
9.59
-
AVHOL
43.04
4.47%
1.84
40.22
44.92
-
AVOD
3.42
2.09%
0.07
3.31
3.43
-
AVPGY
42.26
0.86%
0.36
41.5
42.82
-
AVTUR
12.89
-5.5%
-0.75
12.45
14.8
-
AYCES
730.50
0.21%
1.5
715
737.5
-
AYDEM
27.80
1.09%
0.3
27.02
27.88
-
AYEN
29.18
3.04%
0.86
27.94
29.4
-
AYES
41.40
-0.96%
-0.4
41.32
41.5
-
AYGAZ
179.30
2.11%
3.7
173.2
179.4
-
AZTEK
113.50
1.07%
1.2
109
115.4
-
BAGFS
24.80
9.93%
2.24
22.4
24.8
-
BAKAB
54.05
2.76%
1.45
51.8
55.4
-
BALAT
23.00
4.45%
0.98
21.8
23
-
BANVT
172.40
0.88%
1.5
165.8
173.5
-
BARMA
20.62
1.28%
0.26
19.94
20.7
-
BASCM
14.45
-1.63%
-0.24
14.44
14.69
-
BASGZ
20.52
1.89%
0.38
19.92
20.6
-
BAYRK
50.15
-0.79%
-0.4
49.38
51
-
BEGYO
4.61
3.83%
0.17
4.32
4.68
-
BERA
20.70
5.99%
1.17
19.04
20.7
-
BEYAZ
26.48
-3%
-0.82
25.88
28.98
-
BFREN
1,021.00
-0.39%
-4
1007
1033
-
BIENY
41.84
1.36%
0.56
40.74
41.88
-
BIGCH
36.22
4.08%
1.42
34.12
36.68
-
BIMAS
371.50
1.02%
3.75
364
379
-
BINHO
482.25
-0.72%
-3.5
471.5
488.75
-
BIOEN
17.97
-0.17%
-0.03
17.69
19.43
-
BIZIM
38.44
1.16%
0.44
37.64
38.84
-
BJKAS
89.30
6.75%
5.65
83.5
89.75
-
BLCYT
19.06
1.38%
0.26
18.43
19.11
-
BMSCH
24.48
-0.49%
-0.12
23.64
24.6
-
BMSTL
34.36
2.57%
0.86
33.4
34.36
-
BNTAS
13.27
-1.7%
-0.23
13.1
13.58
-
BOBET
35.84
2.28%
0.8
34.62
36.1
-
BORLS
37.12
5.04%
1.78
34.26
37.5
-
BORSK
36.32
3.71%
1.3
34.46
36.5
-
BOSSA
11.45
1.78%
0.2
11.01
11.59
-
BRISA
130.70
3.73%
4.7
124.3
132.9
-
BRKO
5.38
5.28%
0.27
5.38
5.4
-
BRKSN
45.20
-4.64%
-2.2
44.92
48
-
BRKVY
191.20
-0.1%
-0.2
183.5
194.9
-
BRLSM
27.14
0.89%
0.24
26.18
27.58
-
BRMEN
5.99
-0.17%
-0.01
5.89
5.99
-
BRSAN
598.50
-0.08%
-0.5
580
600.5
-
BRYAT
3,340.00
-1.33%
-45
3277.5
3375
-
BSOKE
26.40
0.15%
0.04
25.1
26.9
-
BTCIM
135.20
-0.29%
-0.4
134.1
139.1
-
BUCIM
7.94
1.28%
0.1
7.76
7.96
-
BURCE
260.00
5.95%
14.6
238.1
264
-
BURVA
178.90
5.05%
8.6
162.8
179.7
-
BVSAN
111.70
-2.19%
-2.5
109.5
113
-
BYDNR
29.40
0.68%
0.2
28.6
29.58
-
CANTE
19.13
1.76%
0.33
18.43
19.4
-
CASA
95.00
1.06%
1
94
95
-
CATES
56.30
2.36%
1.3
53.7
56.65
-
CCOLA
655.00
-1.13%
-7.5
654.5
671
-
CELHA
35.34
-5.66%
-2.12
33.88
37.2
-
CEMAS
3.33
1.22%
0.04
3.22
3.36
-
CEMTS
9.96
0.3%
0.03
9.77
10.04
-
CEOEM
18.15
2.37%
0.42
17.5
18.18
-
CIMSA
31.36
2.75%
0.84
30.26
31.56
-
CLEBI
1,769.00
1.49%
26
1707
1785
-
CMBTN
4,220.00
0.24%
10
4050
4282.5
-
CMENT
539.50
-7.86%
-46
527
539.5
-
CONSE
6.87
9.92%
0.62
6.52
6.87
-
COSMO
133.60
-0.82%
-1.1
132.4
136
-
CRDFA
9.92
9.37%
0.85
8.83
9.97
-
CRFSA
151.00
3.07%
4.5
145.3
152.9
-
CUSAN
25.68
-0.31%
-0.08
25.28
26
-
CVKMD
436.00
0.63%
2.75
423.25
442.5
-
CWENE
305.25
4.99%
14.5
274.75
305.25
-
DAGHL
21.54
-4.01%
-0.9
20.82
23.32
-
DAGI
8.55
4.14%
0.34
8.16
8.68
-
DAPGM
35.00
-1.8%
-0.64
34.8
35.48
-
DARDL
6.45
2.87%
0.18
6.2
6.46
-
DENGE
2.48
-1.98%
-0.05
2.46
2.53
-
DERHL
9.84
0%
0
9.75
10.82
-
DERIM
49.86
7.41%
3.44
46.1
51.05
-
DESA
29.62
1.09%
0.32
28.36
30.4
-
DESPC
51.60
4.88%
2.4
48.16
52.6
-
DEVA
73.90
0.68%
0.5
72.4
74.2
-
DGATE
46.32
5.27%
2.32
44
47.58
-
DGGYO
32.80
-0.85%
-0.28
31.54
33.06
-
DGNMO
13.05
-0.68%
-0.09
12.76
13.32
-
DIRIT
14.32
8.08%
1.07
13.89
14.32
-
DITAS
21.18
0.86%
0.18
20.48
21.9
-
DMRGD
17.19
6.51%
1.05
15.8
17.49
-
DMSAS
6.63
-3.63%
-0.25
6.62
6.93
-
DNISI
21.46
7.19%
1.44
18.69
21.72
-
DOAS
330.25
-5.06%
-17.59
330.25
351.75
-
DOBUR
173.00
-4.42%
-8
169
178.5
-
DOCO
4,970.00
-0.4%
-20
4860
4990
-
DOFER
38.62
-0.21%
-0.08
38.04
39.24
-
DOGUB
21.70
-0.91%
-0.2
21.44
22.18
-
DOHOL
13.38
1.29%
0.17
12.85
13.39
-
DOKTA
35.56
2.24%
0.78
34.46
36.88
-
DURDO
16.20
-1.1%
-0.18
16.14
16.54
-
DYOBY
43.98
5.37%
2.24
40.36
45.36
-
DZGYO
4.96
-2.75%
-0.14
4.96
5.13
-
EBEBK
48.96
1.92%
0.92
47.78
49.44
-
ECILC
49.38
-0.36%
-0.18
48.76
49.8
-
ECZYT
228.60
-0.17%
-0.4
226.8
229.8
-
EDATA
21.68
0.37%
0.08
21
21.9
-
EDIP
19.65
9.96%
1.78
19.65
19.65
-
EGEEN
16,800.00
-0.77%
-130
16595
17310
-
EGEPO
19.69
3.36%
0.64
18.8
19.69
-
EGGUB
45.00
1.81%
0.8
43.3
45.24
-
EGPRO
207.30
4.64%
9.2
197.2
211.3
-
EGSER
3.68
1.66%
0.06
3.62
3.75
-
EKGYO
8.96
-2.08%
-0.19
8.56
9.14
-
EKIZ
75.50
6.04%
4.3
71
75.55
-
EKOS
48.06
1.74%
0.82
45.12
48.42
-
EKSUN
63.60
2.58%
1.6
60.8
63.7
-
ELITE
49.30
4.58%
2.16
46.22
49.86
-
EMKEL
15.21
1.4%
0.21
14.78
15.7
-
EMNIS
282.00
8.88%
23
259
282
-
ENERY
171.40
0.12%
0.2
169.6
173.5
-
ENJSA
63.25
-0.55%
-0.35
61.8
63.4
-
ENKAI
35.60
3.07%
1.06
34.04
35.7
-
ENSRI
26.96
-9.95%
-2.98
26.96
29.8
-
ENTRA
13.70
-3.11%
-0.44
13.68
14.14
-
EPLAS
6.55
4.3%
0.27
6.17
6.55
-
ERBOS
270.00
2.56%
6.75
260
271.25
-
ERCB
154.00
2.6%
3.9
148
154.4
-
EREGL
41.22
1.93%
0.78
39.98
41.42
-
ERSU
42.32
1.44%
0.6
40
43.2
-
ESCAR
263.75
-2.5%
-6.75
256.5
270.75
-
ESCOM
77.30
-0.64%
-0.5
76.25
78.7
-
ESEN
19.96
8.18%
1.51
18.28
20.28
-
ETILR
20.08
-3.46%
-0.72
20.02
22.02
-
ETYAT
15.75
0.45%
0.07
15
16.09
-
EUHOL
3.09
-4.33%
-0.14
3.07
3.22
-
EUKYO
24.62
-4.28%
-1.1
23.16
25.48
-
EUPWR
152.10
0.2%
0.3
148.8
153.4
-
EUREN
15.05
0.13%
0.02
14.86
15.23
-
EUYO
16.40
-2.61%
-0.44
15.75
16.9
-
EYGYO
10.52
0.57%
0.06
10.15
10.6
-
FADE
18.23
2.42%
0.43
17.63
18.32
-
FENER
91.00
-6.09%
-5.9
89.7
92
-
FLAP
10.22
6.57%
0.63
9.46
10.54
-
FMIZP
342.50
3.16%
10.5
329
344.75
-
FONET
24.38
-0.16%
-0.04
24.36
24.42
-
FORMT
2.84
2.9%
0.08
2.73
2.85
-
FORTE
71.00
1.14%
0.8
70.05
72.3
-
FRIGO
8.01
2.43%
0.19
7.71
8.12
-
FROTO
1,120.00
0.27%
3
1098
1145
-
FZLGY
12.08
1.34%
0.16
11.6
12.24
-
GARAN
78.70
6.35%
4.7
73.25
78.8
-
GARFA
186.20
2.82%
5.1
178.6
186.9
-
GEDIK
14.47
0.7%
0.1
14.27
14.55
-
GEDZA
28.32
1.65%
0.46
27.34
28.9
-
GENIL
58.60
1.03%
0.6
56.65
59.25
-
GENTS
9.51
1.28%
0.12
9.3
9.53
-
GEREL
37.04
0.38%
0.14
35.52
37.66
-
GESAN
71.00
2.31%
1.6
68
71
-
GIPTA
46.36
3.3%
1.48
44.42
47
-
GLBMD
37.44
1.19%
0.44
36.38
37.84
-
GLCVY
47.50
0.04%
0.02
46.34
47.86
-
GLRYH
12.07
0.42%
0.05
11.69
12.14
-
GLYHO
13.57
4.38%
0.57
12.81
13.6
-
GMTAS
8.07
2.8%
0.22
7.72
8.07
-
GOKNR
22.04
2.99%
0.64
21.16
22.32
-
GOLTS
571.50
-5.22%
-31.5
561.5
620.5
-
GOODY
20.30
2.63%
0.52
19.6
20.3
-
GOZDE
22.74
1.16%
0.26
22.2
22.94
-
GRNYO
10.12
0.8%
0.08
9.85
10.84
-
GRSEL
94.00
-1.1%
-1.05
92.45
95.55
-
GRTRK
78.05
-0.57%
-0.45
77
81.2
-
GSDDE
9.85
0%
0
9.67
10.01
-
GSDHO
4.41
1.15%
0.05
4.3
4.43
-
GSRAY
9.44
5.71%
0.51
8.88
9.63
-
GUBRF
154.20
0.39%
0.6
151
155.8
-
GWIND
27.54
4.32%
1.14
25.76
27.54
-
GZNMI
42.50
0.24%
0.1
41.34
42.98
-
HALKB
14.58
2.82%
0.4
14.01
14.61
-
HATEK
14.07
-1.81%
-0.26
13.83
14.28
-
HATSN
64.95
1.01%
0.65
62.6
65.4
-
HDFGS
2.05
1.49%
0.03
1.98
2.05
-
HEDEF
24.96
-2.5%
-0.64
24.64
25.58
-
HEKTS
15.37
1.12%
0.17
15.04
15.57
-
HKTM
20.20
2.54%
0.5
19.42
20.38
-
HLGYO
2.84
1.07%
0.03
2.78
2.85
-
HTTBT
70.95
1.43%
1
69.3
71.3
-
HUBVC
12.68
-0.55%
-0.07
12.6
13.24
-
HUNER
6.90
0.15%
0.01
6.72
7.01
-
HURGZ
4.75
-2.06%
-0.1
4.69
4.89
-
ICBCT
16.46
2.43%
0.39
15.92
16.54
-
ICUGS
16.30
-1.03%
-0.17
15.77
17.11
-
IDGYO
6.70
-1.18%
-0.08
6.49
6.87
-
IEYHO
5.66
-1.22%
-0.07
5.51
5.75
-
IHAAS
13.72
1.11%
0.15
13.35
13.95
-
IHEVA
2.42
2.98%
0.07
2.3
2.44
-
IHGZT
1.39
9.45%
0.12
1.31
1.39
-
IHLAS
1.09
3.81%
0.04
1.04
1.1
-
IHLGM
1.43
4.38%
0.06
1.35
1.44
-
IHYAY
3.19
7.77%
0.23
2.91
3.21
-
IMASM
17.51
1.8%
0.31
17.02
17.67
-
INDES
9.00
4.65%
0.4
8.46
9
-
INFO
11.25
3.69%
0.4
10.61
11.33
-
INGRM
629.50
-3.15%
-20.5
621
649.5
-
INTEM
298.00
-0.67%
-2
291.25
299.75
-
INVEO
43.54
1.54%
0.66
42.22
43.9
-
INVES
334.00
-1.47%
-5
331.25
345.75
-
IPEKE
39.30
0.31%
0.12
38.64
39.44
-
ISATR
2,086,585.00
0%
0
0
0
-
ISBIR
119.00
0.68%
0.8
117.4
119
-
ISBTR
524,947.50
10%
47722.5
500000
524947.5
-
ISCTR
12.86
4.81%
0.59
12.1
12.93
-
ISDMR
34.60
0.7%
0.24
34.06
34.8
-
ISFIN
11.39
-0.44%
-0.05
11.28
11.53
-
ISGSY
31.20
1.89%
0.58
30.32
31.5
-
ISGYO
15.04
1.28%
0.19
14.67
15.16
-
ISKPL
8.76
2.7%
0.23
8.4
8.87
-
ISKUR
7,000,000.00
0%
0
0
0
-
ISMEN
32.58
0.8%
0.26
31.68
33.04
-
ISSEN
10.95
1.58%
0.17
10.63
11
-
ISYAT
10.99
1.48%
0.16
10.75
11.08
-
IZENR
27.96
3.1%
0.84
26.44
28.02
-
IZFAS
19.00
1.66%
0.31
18
19.25
-
IZINV
59.50
9.98%
5.4
53.25
59.5
-
IZMDC
7.00
3.24%
0.22
6.66
7.02
-
JANTS
328.00
1.23%
4
315.5
337
-
KAPLM
165.00
0.06%
0.1
160.1
168
-
KAREL
15.49
7.35%
1.06
14.19
15.7
-
KARSN
11.02
9.98%
1
10.55
11.02
-
KARTN
133.90
-0.45%
-0.6
128
137.3
-
KARYE
39.68
-1.83%
-0.74
38.52
40.2
-
KATMR
2.27
5.58%
0.12
2.14
2.31
-
KAYSE
29.60
0.2%
0.06
29.14
29.96
-
KBORU
111.00
0.82%
0.9
106.6
114.5
-
KCAER
59.85
0.25%
0.15
59
62.35
-
KCHOL
219.90
2.57%
5.5
211.6
221.5
-
KENT
1,265.00
-1.09%
-14
1208
1270
-
KERVN
2.06
-1.9%
-0.04
2
2.08
-
KERVT
12.52
2.04%
0.25
12.05
12.57
-
KFEIN
125.60
1.29%
1.6
120.2
127.9
-
KGYO
35.64
2.35%
0.82
34.24
35.66
-
KIMMR
10.16
0.1%
0.01
9.9
10.32
-
KLGYO
5.10
0.99%
0.05
4.98
5.18
-
KLKIM
27.20
-3.2%
-0.9
27.16
27.94
-
KLMSN
32.84
0.43%
0.14
31.98
33.08
-
KLNMA
15.60
-0.83%
-0.13
15.02
15.6
-
KLRHO
42.00
-0.14%
-0.06
41.14
42.62
-
KLSER
60.10
0.67%
0.4
58.65
60.75
-
KLSYN
6.44
-1.53%
-0.1
6.4
6.68
-
KMPUR
63.20
-0.16%
-0.1
62.5
63.7
-
KNFRT
10.92
2.15%
0.23
10.51
10.93
-
KONKA
54.00
9.93%
4.88
47.92
54
-
KONTR
233.50
-0.85%
-2
228.8
236
-
KONYA
11,850.00
0.77%
90
11450
12125
-
KOPOL
47.34
3.41%
1.56
44.88
47.38
-
KORDS
96.00
1.32%
1.25
93.2
96.7
-
KOZAA
49.34
2.79%
1.34
47.62
49.36
-
KOZAL
23.54
1.47%
0.34
22.86
23.68
-
KRDMA
19.44
1.36%
0.26
18.72
19.7
-
KRDMB
18.28
1.95%
0.35
17.57
18.41
-
KRDMD
24.40
1.24%
0.3
23.7
24.76
-
KRGYO
24.92
3.23%
0.78
23.82
25.44
-
KRONT
24.78
3.68%
0.88
23.22
25.36
-
KRPLS
8.75
4.54%
0.38
8.22
8.92
-
KRSTL
8.74
2.22%
0.19
8.4
8.75
-
KRTEK
37.38
1.85%
0.68
34.54
37.84
-
KRVGD
28.82
-0.41%
-0.12
28
28.92
-
KSTUR
9,100.00
-7%
-685
9000
9100
-
KTLEV
144.00
-4.32%
-6.5
140
161
-
KTSKR
72.00
1.41%
1
70.2
72.25
-
KUTPO
116.90
9.46%
10.1
103.1
117
-
KUVVA
44.00
0%
0
44
44
-
KUYAS
49.88
3.44%
1.66
47
49.88
-
KZBGY
21.60
4.35%
0.9
20.28
21.94
-
KZGYO
23.94
3.19%
0.74
22.58
24.06
-
LIDER
69.05
0.15%
0.1
67.35
70.35
-
LIDFA
8.49
-0.12%
-0.01
8.3
8.56
-
LINK
462.50
3.12%
14
440
467.75
-
LKMNH
82.00
0.86%
0.7
78.7
83.1
-
LMKDC
26.48
-1.19%
-0.32
26.16
27.16
-
LOGO
84.70
-0.65%
-0.55
84
87.5
-
LRSHO
3.03
2.71%
0.08
2.9
3.04
-
LUKSK
116.40
-1.19%
-1.4
114.2
121.8
-
MAALT
1,254.00
2.62%
32
1198
1258
-
MACKO
84.65
0.65%
0.55
83.1
86
-
MAGEN
19.58
10%
1.78
17.5
19.58
-
MAKIM
26.18
2.03%
0.52
25.36
26.78
-
MAKTK
7.11
0.71%
0.05
6.9
7.19
-
MANAS
10.16
-0.2%
-0.02
10.11
10.44
-
MARBL
18.05
-1.04%
-0.19
17.85
18.35
-
MARKA
103.60
2.57%
2.6
98.5
104.9
-
MARTI
4.06
1.25%
0.05
3.95
4.15
-
MAVI
80.50
0.81%
0.65
77.85
80.85
-
MEDTR
33.48
1.7%
0.56
32.28
33.6
-
MEGAP
4.84
3.86%
0.18
4.61
4.84
-
MEGMT
44.28
3.41%
1.46
41.34
46.48
-
MEKAG
61.05
-0.73%
-0.45
60.1
62.1
-
MEPET
13.00
-0.15%
-0.02
12.66
13.32
-
MERCN
13.09
2.59%
0.33
12.66
13.24
-
MERIT
116.40
0.43%
0.5
113.5
118.1
-
MERKO
14.75
4.02%
0.57
14.01
14.78
-
METRO
2.60
1.96%
0.05
2.53
2.63
-
METUR
12.98
7.72%
0.93
11.66
12.98
-
MGROS
424.00
2.98%
12.25
408
424
-
MHRGY
5.04
0.4%
0.02
4.93
5.04
-
MIATK
61.70
0.65%
0.4
59.7
62.1
-
MIPAZ
85.20
2.77%
2.3
81
87
-
MMCAS
12.52
6.37%
0.75
10.61
12.9
-
MNDRS
12.55
1.78%
0.22
12.07
12.6
-
MNDTR
6.70
1.52%
0.1
6.5
6.74
-
MOBTL
6.88
9.9%
0.62
6.1
6.88
-
MOGAN
16.54
1.29%
0.21
16
16.78
-
MPARK
216.30
-0.05%
-0.1
212.7
219
-
MRGYO
4.90
5.15%
0.24
4.56
5.11
-
MRSHL
2,106.00
0%
0
2061
2119
-
MSGYO
14.00
4.48%
0.6
13.26
14
-
MTRKS
62.00
1.64%
1
58.5
62.8
-
MTRYO
8.31
0.24%
0.02
7.75
8.37
-
MZHLD
8.53
5.7%
0.46
8.02
8.53
-
NATEN
49.40
4%
1.9
46.5
50.85
-
NETAS
91.00
4.42%
3.85
85.15
94.7
-
NIBAS
21.34
2.99%
0.62
20.26
21.66
-
NTGAZ
18.24
-0.49%
-0.09
17.9
18.48
-
NTHOL
26.06
-0.15%
-0.04
25.74
26.34
-
NUGYO
7.47
6.56%
0.46
6.95
7.55
-
NUHCM
288.00
1.41%
4
282.5
296.75
-
OBAMS
44.18
0.27%
0.12
43.52
44.72
-
OBASE
52.15
3.47%
1.75
49.26
52.7
-
ODAS
9.15
0.22%
0.02
8.95
9.24
-
ODINE
79.60
2.58%
2
75.45
82.7
-
OFSYM
46.72
0.34%
0.16
45.5
48.52
-
ONCSM
168.00
-0.94%
-1.6
165.5
171
-
ORCAY
12.12
1%
0.12
11.84
12.31
-
ORGE
70.60
0.93%
0.65
68.5
70.9
-
ORMA
235.00
4.44%
10
225
235
-
OSMEN
202.90
2.01%
4
195.4
205.6
-
OSTIM
5.94
1.37%
0.08
5.8
6.15
-
OTKAR
499.25
2.99%
14.5
484.75
499.5
-
OTTO
341.00
-3.4%
-12
332
351.75
-
OYAKC
57.15
1.15%
0.65
55.65
57.55
-
OYAYO
43.00
0%
0
40.52
43
-
OYLUM
10.85
2.07%
0.22
10.48
10.99
-
OYYAT
43.96
0.83%
0.36
42.54
44.12
-
OZGYO
5.58
0.72%
0.04
5.5
5.69
-
OZKGY
8.27
1.47%
0.12
8.05
8.31
-
OZRDN
59.15
3.59%
2.05
56.2
59.45
-
OZSUB
33.18
3.11%
1
30.68
33.4
-
PAGYO
37.76
0.69%
0.26
37.12
37.92
-
PAMEL
135.70
1.27%
1.7
131.6
136
-
PAPIL
157.90
4.57%
6.9
146.7
160
-
PARSN
113.50
0.53%
0.6
111
117.2
-
PASEU
60.45
1.68%
1
58.05
62.45
-
PATEK
108.00
0.09%
0.1
105
111
-
PCILT
13.58
4.14%
0.54
12.86
13.67
-
PEGYO
21.68
5.76%
1.18
20.36
21.68
-
PEKGY
7.87
-0.38%
-0.03
7.79
7.97
-
PENGD
8.32
9.91%
0.75
7.44
8.32
-
PENTA
18.19
1.22%
0.22
17.7
18.2
-
PETKM
20.04
0.86%
0.17
19.65
20.32
-
PETUN
89.95
-0.88%
-0.8
88.75
92.05
-
PGSUS
885.00
1.26%
11
854.5
890
-
PINSU
23.72
0.59%
0.14
23.32
23.98
-
PKART
85.15
9.94%
7.7
75.65
85.15
-
PKENT
335.25
-1.03%
-3.5
328
336.75
-
PLTUR
15.68
0.51%
0.08
15.34
15.72
-
PNLSN
87.40
0.58%
0.5
84.05
89.25
-
PNSUT
89.80
3.4%
2.95
86.2
89.8
-
POLHO
13.39
1.44%
0.19
12.96
13.61
-
POLTK
21,625.00
3.57%
745
20747.5
21625
-
PRDGS
6.65
3.26%
0.21
6.3
6.67
-
PRKAB
36.40
2.82%
1
34.8
37
-
PRKME
25.74
2.22%
0.56
24.94
26.86
-
PRZMA
53.50
-0.09%
-0.05
52.4
54.45
-
PSDTC
115.50
1.14%
1.3
109.8
116
-
PSGYO
6.74
1.35%
0.09
6.5
6.9
-
QNBFB
273.00
2.63%
7
266
273
-
QNBFL
148.20
-3.45%
-5.3
140
153.5
-
QUAGR
4.09
2.25%
0.09
3.95
4.1
-
RALYH
160.00
3.96%
6.1
152.8
160
-
RAYSG
467.00
1.52%
7
457.75
469.5
-
REEDR
43.22
-0.83%
-0.36
42.3
44.72
-
RNPOL
35.34
0.28%
0.1
34.14
35.92
-
RODRG
102.00
0.39%
0.4
96
104
-
ROYAL
6.80
0%
0
0
0
-
RTALB
12.88
-0.92%
-0.12
12.43
12.93
-
RUBNS
32.18
5.86%
1.78
31
32.6
-
RYGYO
31.84
4.67%
1.42
29.7
32.6
-
RYSAS
40.40
-3.99%
-1.68
38.12
41.7
-
SAFKR
43.12
5.74%
2.34
40.78
43.96
-
SAHOL
88.30
3.27%
2.8
84.5
88.3
-
SAMAT
52.00
-1.89%
-1
50.65
52.35
-
SANEL
28.98
-1.9%
-0.56
28.64
29.9
-
SANFM
71.30
0.28%
0.2
69.6
72.1
-
SANKO
23.58
0.51%
0.12
23
23.7
-
SARKY
32.44
1.19%
0.38
31.56
32.8
-
SASA
39.62
1.38%
0.54
38.58
40
-
SAYAS
83.75
0.84%
0.7
81.5
84.5
-
SDTTR
336.25
2.67%
8.75
332
344
-
SEGYO
4.23
3.68%
0.15
4.04
4.29
-
SEKFK
17.50
-0.46%
-0.08
17.22
17.7
-
SEKUR
12.55
-1.49%
-0.19
12.37
12.85
-
SELEC
56.65
0.18%
0.1
54.85
57.05
-
SELGD
59.60
-1.49%
-0.9
57.4
65.65
-
SELVA
14.50
6.62%
0.9
13.42
14.66
-
SEYKM
7.45
2.34%
0.17
6.98
7.7
-
SILVR
22.68
9.99%
2.06
20.08
22.68
-
SISE
47.20
1.16%
0.54
46.3
47.68
-
SKBNK
4.70
2.17%
0.1
4.54
4.74
-
SKTAS
5.38
4.26%
0.22
5.11
5.49
-
SKYLP
161.00
1.26%
2
153.6
161.3
-
SKYMD
11.33
7.5%
0.79
10.39
11.4
-
SMART
45.00
9.97%
4.08
39.6
45
-
SMRTG
55.70
0.27%
0.15
54.55
57.55
-
SNGYO
4.33
3.1%
0.13
4.1
4.41
-
SNICA
43.00
2.87%
1.2
40.62
45.68
-
SNKRN
33.30
0%
0
33.3
34
-
SNPAM
85.70
-1.32%
-1.15
82.85
85.7
-
SODSN
169.80
-5.35%
-9.6
166.2
176.7
-
SOKE
16.50
1.23%
0.2
15.99
16.6
-
SOKM
57.25
0.79%
0.45
56.15
58
-
SONME
84.50
1.08%
0.9
79
85
-
SRVGY
311.00
-3.34%
-10.75
311
323.5
-
SUMAS
618.00
-4.11%
-26.5
600
644.5
-
SUNTK
17.32
0.7%
0.12
16.8
17.55
-
SURGY
43.92
-3%
-1.36
43.44
45.28
-
SUWEN
20.96
0.67%
0.14
20.52
21.3
-
TABGD
137.00
3.4%
4.5
131.3
137.9
-
TARKM
575.00
0.79%
4.5
557.5
592.5
-
TATEN
33.54
-3.34%
-1.16
32.98
35.4
-
TATGD
27.90
6.08%
1.6
25.82
28.02
-
TAVHL
195.70
1.24%
2.4
188.7
195.8
-
TBORG
86.00
0%
0
84
86
-
TCELL
76.55
1.59%
1.2
74.95
77.95
-
TDGYO
14.45
2.34%
0.33
13.8
14.45
-
TEKTU
3.42
3.01%
0.1
3.3
3.65
-
TERA
41.80
-1.97%
-0.84
41.3
42.76
-
TETMT
12,350.00
-2.39%
-302.5
12050
12975
-
TEZOL
22.06
-1.16%
-0.26
21.7
22.32
-
TGSAS
69.50
-0.71%
-0.5
66.5
73
-
THYAO
302.50
2.11%
6.25
291.75
304
-
TKFEN
44.94
9.99%
4.08
41.66
44.94
-
TKNSA
40.66
-0.2%
-0.08
39.6
41.28
-
TLMAN
141.20
-3.55%
-5.2
138.8
145.4
-
TMPOL
105.40
-5.56%
-6.2
101.6
108.9
-
TMSN
182.00
-4.91%
-9.4
181.9
204
-
TNZTP
64.70
-1.07%
-0.7
64.6
66.2
-
TOASO
262.50
0.48%
1.25
259
265.5
-
TRCAS
28.60
-7.26%
-2.24
27.96
29.42
-
TRGYO
47.36
4.83%
2.18
44.6
47.36
-
TRILC
21.92
2.81%
0.6
20.74
22.16
-
TSGYO
12.33
0.16%
0.02
12.17
12.55
-
TSKB
9.46
1.72%
0.16
9.14
9.57
-
TSPOR
1.74
2.35%
0.04
1.66
1.75
-
TTKOM
39.16
10%
3.56
35.14
39.16
-
TTRAK
915.00
-1.67%
-15.5
901
930
-
TUCLK
11.57
1.31%
0.15
11
11.65
-
TUKAS
8.41
0.24%
0.02
8.11
8.48
-
TUPRS
189.90
2.15%
4
183.1
191.4
-
TUREX
49.30
0.74%
0.36
47.82
49.52
-
TURGG
632.50
3.69%
22.5
599.5
632.5
-
TURSG
61.05
0.41%
0.25
59.4
61.3
-
UFUK
483.00
7.21%
32.5
430
493
-
ULAS
26.68
-1.04%
-0.28
26.2
27.22
-
ULKER
111.50
0.45%
0.5
107.6
111.9
-
ULUFA
13.45
1.89%
0.25
12.77
13.63
-
ULUSE
187.60
2.4%
4.4
176.3
193
-
ULUUN
28.64
-0.28%
-0.08
27.8
28.8
-
UMPAS
11.88
4.03%
0.46
11.25
11.88
-
UNLU
15.75
-1.07%
-0.17
15.4
16
-
USAK
10.08
4.46%
0.43
9.4
10.08
-
UZERB
619.50
-5.71%
-37.5
600
720
-
VAKBN
16.47
4.31%
0.68
15.58
17.36
-
VAKFN
3.08
1.99%
0.06
2.97
3.09
-
VAKKO
84.00
2.31%
1.9
81
84.2
-
VANGD
21.20
1.05%
0.22
20.6
21.32
-
VBTYZ
33.36
3.67%
1.18
31.4
33.64
-
VERTU
46.60
-1.89%
-0.9
46.02
47.5
-
VERUS
283.50
-2.07%
-6
282.25
310
-
VESBE
21.90
0.37%
0.08
21.32
21.98
-
VESTL
87.20
-4.75%
-4.35
86.7
92.2
-
VKFYO
21.92
2.91%
0.62
20.9
22.12
-
VKGYO
1.91
-1.04%
-0.02
1.88
1.93
-
VKING
42.64
2.65%
1.1
39.16
44
-
VRGYO
34.98
2.88%
0.98
34.2
36
-
YAPRK
398.00
1.79%
7
380
399.25
-
YATAS
29.54
0.27%
0.08
28.94
29.92
-
YAYLA
22.28
-7.63%
-1.84
21.8
23.96
-
YBTAS
180,900.00
4.57%
7902.5
172997.5
180900
-
YEOTK
204.80
0.39%
0.8
200.3
207
-
YESIL
3.97
3.39%
0.13
3.81
4.05
-
YGGYO
43.22
2.9%
1.22
41.72
44.9
-
YGYO
5.64
9.94%
0.51
5.58
5.64
-
YKBNK
32.04
2.96%
0.92
30.64
32.44
-
YKSLN
21.40
1.52%
0.32
20.06
21.46
-
YONGA
77.65
-1.52%
-1.2
77.65
78.85
-
YUNSA
74.45
-5.52%
-4.35
72.9
76
-
YYAPI
3.70
6.32%
0.22
3.46
3.73
-
YYLGD
13.60
2.33%
0.31
13.1
13.7
-
ZEDUR
83.40
-3.58%
-3.1
81.75
85
-
ZOREN
5.97
1.02%
0.06
5.75
6.05
-
ZRGYO
6.78
-1.88%
-0.13
6.67
7.14
-
BIST BUGÜN
SEANS
TAKİBİ
- AKBNK62.50 (3.95)6.75%18:09:43
- ALARK119.20 (-13.10)-9.90%18:09:56
- ASELS58.70 (1.05)1.82%18:09:58
- ASTOR95.00 (0.25)0.26%18:09:56
- BIMAS371.50 (3.75)1.02%18:09:57
- BRSAN598.50 (-0.50)-0.08%18:09:45
- EKGYO8.96 (-0.19)-2.08%18:09:55
- ENKAI35.60 (1.06)3.07%18:09:56
- EREGL41.22 (0.78)1.93%18:09:56
- FROTO1,120.00 (3.00)0.27%18:09:57
- GARAN78.70 (4.70)6.35%18:09:49
- GUBRF154.20 (0.60)0.39%18:09:53
- HEKTS15.37 (0.17)1.12%18:09:13
- ISCTR12.86 (0.59)4.81%18:09:58
- KCHOL219.90 (5.50)2.57%18:09:45
- KONTR233.50 (-2.00)-0.85%18:09:51
- KOZAL23.54 (0.34)1.47%18:09:56
- KRDMD24.40 (0.30)1.24%18:10:01
- ODAS9.15 (0.02)0.22%18:09:17
- OYAKC57.15 (0.65)1.15%18:08:50
- PETKM20.04 (0.17)0.86%18:09:57
- PGSUS885.00 (11.00)1.26%18:09:46
- SAHOL88.30 (2.80)3.27%18:09:56
- SASA39.62 (0.54)1.38%18:09:34
- SISE47.20 (0.54)1.16%18:09:54
- TCELL76.55 (1.20)1.59%18:09:02
- THYAO302.50 (6.25)2.11%18:09:56
- TOASO262.50 (1.25)0.48%18:09:15
- TUPRS189.90 (4.00)2.15%18:09:57
- YKBNK32.04 (0.92)2.96%18:09:59
- Veriler FOREKS tarafından 15 dk. gecikmeli sağlanmaktadır.
- Copyright ©2024 Strateji Menkul Değerler A.Ş.