A1CAP

 

31.58

18:10

ACSEL

 

161.8

18:10

ADEL

 

700.5

18:10

ADESE

 

2.36

18:10

ADGYO

 

29.52

18:10

AEFES

 

181.2

18:10

AFYON

 

14.82

18:10

AGESA

 

80.55

18:10

AGHOL

 

318.75

18:10

AGROT

 

33.16

18:10

AGYO

 

9.21

18:10

AHGAZ

 

13.14

18:10

AKBNK

 

57.45

18:10

AKCNS

 

146

18:10

AKENR

 

24.58

18:10

AKFGY

 

2.25

18:10

AKFYE

 

24.54

18:10

AKGRT

 

7.13

18:10

AKMGY

 

330

18:10

AKSA

 

102.9

18:10

AKSEN

 

38.78

18:10

AKSGY

 

16.26

18:10

AKSUE

 

15.65

18:10

AKYHO

 

7.01

18:10

ALARK

 

114.8

18:10

ALBRK

 

4.61

18:10

ALCAR

 

1399

18:10

ALCTL

 

119

18:10

ALFAS

 

91.85

18:10

ALGYO

 

44.6

18:10

ALKA

 

28.54

18:10

ALKIM

 

35.92

18:10

ALMAD

 

7.71

18:10

ALVES

 

55.35

18:10

ANELE

 

21.5

18:10

ANGEN

 

14.16

18:10

ANHYT

 

54.4

18:10

ANSGR

 

86.4

18:10

APBDL.F

 

23.44

18:10

APLIB.F

 

34.22

18:10

APX30.F

 

25.15

18:10

ARASE

 

71.85

18:10

ARCLK

 

168.8

18:10

ARDYZ

 

42.16

18:10

ARENA

 

51

18:10

ARSAN

 

15.97

18:10

ARTMS

 

51.55

18:10

ARZUM

 

45.46

18:10

ASELS

 

57.45

18:10

ASGYO

 

14.31

18:10

ASTOR

 

94.1

18:10

ASUZU

 

110

18:10

ATAGY

 

14.87

18:10

ATAKP

 

47.68

18:10

ATATP

 

153

18:10

ATEKS

 

163.1

18:10

ATLAS

 

6.39

18:10

ATSYH

 

51.95

18:10

AVGYO

 

8.7

18:10

AVHOL

 

46.4

18:10

AVOD

 

3.62

18:10

AVPGY

 

42.24

18:10

AVTUR

 

13.59

18:10

AYCES

 

734.5

18:10

AYDEM

 

27.18

18:10

AYEN

 

31.94

18:10

AYES

 

44.1

18:10

AYGAZ

 

181.2

18:10

AZTEK

 

105.2

18:10

BAGFS

 

24.72

18:10

BAKAB

 

53.9

18:10

BALAT

 

23.2

18:10

BANVT

 

172.2

18:10

BARMA

 

20.62

18:10

BASCM

 

15.72

18:10

BASGZ

 

20.08

18:10

BAYRK

 

61

18:10

BEGYO

 

5.01

18:10

BERA

 

19.47

18:10

BEYAZ

 

27.58

18:10

BFREN

 

1012

18:10

BIENY

 

42.36

18:10

BIGCH

 

35

18:10

BIMAS

 

372.75

18:10

BINHO

 

468.5

18:10

BIOEN

 

19.02

18:10

BIZIM

 

39.18

18:10

BJKAS

 

65.2

18:10

BLCYT

 

20.2

18:10

BMSCH

 

24.68

18:10

BMSTL

 

33.46

18:10

BNTAS

 

12.87

18:10

BOBET

 

36.74

18:10

BORLS

 

33.38

18:10

BORSK

 

35.4

18:10

BOSSA

 

12.08

18:10

BRISA

 

122.5

18:10

BRKO

 

5.13

18:10

BRKSN

 

46.28

18:10

BRKVY

 

170.6

18:10

BRLSM

 

28.02

18:10

BRMEN

 

6.2

18:10

BRSAN

 

593.5

18:10

BRYAT

 

3167.5

18:10

BSOKE

 

24

18:10

BTCIM

 

135

18:10

BUCIM

 

8.37

18:10

BURCE

 

284.25

18:10

BURVA

 

188.7

18:10

BVSAN

 

111.3

18:10

BYDNR

 

30.16

18:10

CANTE

 

18.78

18:10

CASA

 

94.3

18:10

CATES

 

57

18:10

CCOLA

 

689

18:10

CELHA

 

33.34

18:10

CEMAS

 

3.38

18:10

CEMTS

 

11.17

18:10

CEOEM

 

18.04

18:10

CIMSA

 

32.1

18:10

CLEBI

 

1755

18:10

CMBTN

 

4070

18:10

CMENT

 

528.5

18:10

CONSE

 

7.59

18:10

COSMO

 

139.7

18:10

CRDFA

 

12.41

18:10

CRFSA

 

150.6

18:10

CUSAN

 

25.6

18:10

CVKMD

 

441.25

18:10

CWENE

 

298.75

18:10

DAGHL

 

22.48

18:10

DAGI

 

8.45

18:10

DAPGM

 

34.86

18:10

DARDL

 

7.24

18:10

DENGE

 

2.62

18:10

DERHL

 

10.05

18:10

DERIM

 

47.2

18:10

DESA

 

29

18:10

DESPC

 

52.4

18:10

DEVA

 

71.9

18:10

DGATE

 

48.34

18:10

DGGYO

 

34.4

18:10

DGNMO

 

12.69

18:10

DIRIT

 

14.02

18:10

DITAS

 

22.6

18:10

DMRGD

 

16.23

18:10

DMSAS

 

7.11

18:10

DNISI

 

20.94

18:10

DOAS

 

309.25

18:10

DOBUR

 

174.7

18:10

DOCO

 

4957.5

18:10

DOFER

 

37.78

18:10

DOGUB

 

22.38

18:10

DOHOL

 

14.22

18:10

DOKTA

 

35.18

18:10

DURDO

 

16.7

18:10

DYOBY

 

50.2

18:10

DZGYO

 

4.96

18:10

EBEBK

 

49.3

18:10

ECILC

 

50.25

18:10

ECZYT

 

234.2

18:10

EDATA

 

23.2

18:10

EDIP

 

26.12

18:10

EGEEN

 

16125

18:10

EGEPO

 

20.84

18:10

EGGUB

 

45.32

18:10

EGPRO

 

205.3

18:10

EGSER

 

3.86

18:10

EKGYO

 

9.24

18:10

EKIZ

 

75.85

18:10

EKOS

 

49.4

18:10

EKSUN

 

65.8

18:10

ELITE

 

49.46

18:10

EMKEL

 

15.06

18:10

EMNIS

 

339.75

18:10

ENERY

 

174.5

18:10

ENJSA

 

65.4

18:10

ENKAI

 

37.04

18:10

ENSRI

 

27.64

18:10

ENTRA

 

12.63

18:10

EPLAS

 

6.77

18:10

ERBOS

 

258.5

18:10

ERCB

 

141

18:10

EREGL

 

41.6

18:10

ERSU

 

45.74

18:10

ESCAR

 

273

18:10

ESCOM

 

76.05

18:10

ESEN

 

22.2

18:10

ETILR

 

21.34

18:10

ETYAT

 

16.55

18:10

EUHOL

 

3.36

18:10

EUKYO

 

25.86

18:10

EUPWR

 

151.1

18:10

EUREN

 

15.35

18:10

EUYO

 

16.93

18:10

EYGYO

 

10.34

18:10

FADE

 

18.58

18:10

FENER

 

88.5

18:10

FLAP

 

9.71

18:10

FMIZP

 

332.75

18:10

FONET

 

25.1

18:10

FORMT

 

2.84

18:10

FORTE

 

71.25

18:10

FRIGO

 

7.91

18:10

FROTO

 

1091

18:10

FZLGY

 

11.85

18:10

GARAN

 

79.1

18:10

GARFA

 

194.5

18:10

GEDIK

 

15.04

18:10

GEDZA

 

28.84

18:10

GENIL

 

57.5

18:10

GENTS

 

8.7

18:10

GEREL

 

41.32

18:10

GESAN

 

73.8

18:10

GIPTA

 

45.5

18:10

GLBMD

 

39.06

18:10

GLCVY

 

48.68

18:10

GLDTR.F

 

217.25

18:10

GLRYH

 

12.38

18:10

GLYHO

 

14.09

18:10

GMSTR.F

 

181.8

18:10

GMTAS

 

7.95

18:10

GOKNR

 

23.3

18:10

GOLTS

 

591

18:10

GOODY

 

21.24

18:10

GOZDE

 

23.02

18:10

GRNYO

 

10.22

18:10

GRSEL

 

93

18:10

GRTRK

 

74.15

18:10

GSDDE

 

10.65

18:10

GSDHO

 

4.46

18:10

GSRAY

 

9.51

18:10

GUBRF

 

157.5

18:10

GWIND

 

27.9

18:10

GZNMI

 

39.12

18:10

HALKB

 

15.45

18:10

HATEK

 

14.07

18:10

HATSN

 

67.05

18:10

HDFGS

 

2.07

18:10

HEDEF

 

24.18

18:10

HEKTS

 

15.36

18:10

HKTM

 

22.88

18:10

HLGYO

 

3.13

18:10

HTTBT

 

73

18:10

HUBVC

 

12.3

18:10

HUNER

 

7.05

18:10

HURGZ

 

4.62

18:10

ICBCT

 

16.1

18:10

ICUGS

 

16.97

18:10

IDGYO

 

7.08

18:10

IEYHO

 

5.23

18:10

IHAAS

 

13.68

18:10

IHEVA

 

2.52

18:10

IHGZT

 

1.24

18:10

IHLAS

 

1.13

18:10

IHLGM

 

1.52

18:10

IHYAY

 

3.07

18:10

IMASM

 

18.93

18:10

INDES

 

9.3

18:10

INFO

 

11.61

18:10

INGRM

 

595

18:10

INTEM

 

292.5

18:10

INVEO

 

48.24

18:10

INVES

 

315

18:10

IPEKE

 

39.42

18:10

ISATR

 

2295242.5

18:10

ISBIR

 

121.6

18:10

ISBTR

 

630000

18:10

ISCTR

 

12.7

18:10

ISDMR

 

34.92

18:10

ISFIN

 

12.04

18:10

ISGSY

 

33.5

18:10

ISGYO

 

15.57

18:10

ISKPL

 

8.6

18:10

ISKUR

 

7000000

18:10

ISMEN

 

34.8

18:10

ISSEN

 

11.22

18:10

ISYAT

 

11.03

18:10

IZENR

 

27.04

18:10

IZFAS

 

20.6

18:10

IZINV

 

63.15

18:10

IZMDC

 

7.37

18:10

JANTS

 

315

18:10

KAPLM

 

181

18:10

KAREL

 

15.48

18:10

KARSN

 

13

18:10

KARTN

 

131.8

18:10

KARYE

 

39.98

18:10

KATMR

 

2.26

18:10

KAYSE

 

30.1

18:10

KBORU

 

106

18:10

KCAER

 

57.5

18:10

KCHOL

 

213.4

18:10

KENT

 

1548

18:10

KERVN

 

2.22

18:10

KERVT

 

13.76

18:10

KFEIN

 

140

18:10

KGYO

 

37.82

18:10

KIMMR

 

10.27

18:10

KLGYO

 

6.33

18:10

KLKIM

 

25.76

18:10

KLMSN

 

32.08

18:10

KLNMA

 

15.8

18:10

KLRHO

 

44.6

18:10

KLSER

 

58.95

18:10

KLSYN

 

6.56

18:10

KMPUR

 

66

18:10

KNFRT

 

12.05

18:10

KONKA

 

54.95

18:10

KONTR

 

234.7

18:10

KONYA

 

11382.5

18:10

KOPOL

 

46.9

18:10

KORDS

 

94.6

18:10

KOZAA

 

50.95

18:10

KOZAL

 

23.04

18:10

KRDMA

 

19.97

18:10

KRDMB

 

18.84

18:10

KRDMD

 

25.02

18:10

KRGYO

 

25

18:10

KRONT

 

25

18:10

KRPLS

 

9.3

18:10

KRSTL

 

8.71

18:10

KRTEK

 

39.5

18:10

KRVGD

 

31.48

18:10

KSTUR

 

8430

18:10

KTLEV

 

165.9

18:10

KTSKR

 

73.7

18:10

KUTPO

 

111

18:10

KUVVA

 

44.7

18:10

KUYAS

 

49.98

18:10

KZBGY

 

23.72

18:10

KZGYO

 

25.12

18:10

LIDER

 

66.05

18:10

LIDFA

 

9.12

18:10

LINK

 

448

18:10

LKMNH

 

81.4

18:10

LMKDC

 

26.2

18:10

LOGO

 

91.6

18:10

LRSHO

 

3.04

18:10

LUKSK

 

116.2

18:10

MAALT

 

1225

18:10

MACKO

 

91

18:10

MAGEN

 

23.1

18:10

MAKIM

 

27.38

18:10

MAKTK

 

6.77

18:10

MANAS

 

11.35

18:10

MARBL

 

18.61

18:10

MARKA

 

99.45

18:10

MARTI

 

4.32

18:10

MAVI

 

88.35

18:10

MEDTR

 

32.48

18:10

MEGAP

 

5.2

18:10

MEGMT

 

45.86

18:10

MEKAG

 

61.05

18:10

MEPET

 

12.5

18:10

MERCN

 

13.2

18:10

MERIT

 

124.4

18:10

MERKO

 

14.93

18:10

METRO

 

2.9

18:10

METUR

 

15.73

18:10

MGROS

 

441.5

18:10

MHRGY

 

5.04

18:10

MIATK

 

61.1

18:10

MIPAZ

 

97.3

18:10

MMCAS

 

14.59

18:10

MNDRS

 

13.04

18:10

MNDTR

 

7.03

18:10

MOBTL

 

7.47

18:10

MOGAN

 

15.95

18:10

MPARK

 

226.1

18:10

MRGYO

 

6.25

18:10

MRSHL

 

2143

18:10

MSGYO

 

14.64

18:10

MTRKS

 

61.8

18:10

MTRYO

 

8.88

18:10

MZHLD

 

8.65

18:10

NATEN

 

59.3

18:10

NETAS

 

95.85

18:10

NIBAS

 

21.6

18:10

NTGAZ

 

20.34

18:10

NTHOL

 

30.6

18:10

NUGYO

 

7.96

18:10

NUHCM

 

287

18:10

OBAMS

 

41.9

18:10

OBASE

 

54.85

18:10

ODAS

 

9.37

18:10

ODINE

 

90.85

18:10

OFSYM

 

46.22

18:10

ONCSM

 

177

18:10

OPX30.F

 

53.1

18:10

ORCAY

 

12.4

18:10

ORGE

 

71.05

18:10

ORMA

 

260

18:10

OSMEN

 

209.4

18:10

OSTIM

 

6.26

18:10

OTKAR

 

494.5

18:10

OTTO

 

330.5

18:10

OYAKC

 

58.65

18:10

OYAYO

 

47.96

18:10

OYLUM

 

11

18:10

OYYAT

 

44.98

18:10

OZGYO

 

6.14

18:10

OZKGY

 

8.85

18:10

OZRDN

 

59.8

18:10

OZSUB

 

33.56

18:10

PAGYO

 

38.78

18:10

PAMEL

 

134.5

18:10

PAPIL

 

155.6

18:10

PARSN

 

108

18:10

PASEU

 

67.75

18:10

PATEK

 

106.9

18:10

PCILT

 

12.94

18:10

PEGYO

 

22.76

18:10

PEKGY

 

8.36

18:10

PENGD

 

7.95

18:10

PENTA

 

18.49

18:10

PETKM

 

20.22

18:10

PETUN

 

90.05

18:10

PGSUS

 

963.5

18:10

PINSU

 

23.04

18:10

PKART

 

97

18:10

PKENT

 

345.75

18:10

PLTUR

 

16.58

18:10

PNLSN

 

85.5

18:10

PNSUT

 

87.95

18:10

POLHO

 

13.44

18:10

POLTK

 

20500

18:10

PRDGS

 

6.93

18:10

PRKAB

 

36.42

18:10

PRKME

 

26.98

18:10

PRZMA

 

44.58

18:10

PSDTC

 

116.2

18:10

PSGYO

 

6.11

18:10

QNBFB

 

316.75

18:10

QNBFL

 

149.4

18:10

QTEMZ.F

 

371.5

18:10

QUAGR

 

4.09

18:10

RALYH

 

186.4

18:10

RAYSG

 

487

18:10

REEDR

 

44.2

18:10

RNPOL

 

35.38

18:10

RODRG

 

102

18:10

ROYAL

 

6.8

18:10

RTALB

 

12.9

18:10

RUBNS

 

37.34

18:10

RYGYO

 

33.76

18:10

RYSAS

 

42.14

18:10

SAFKR

 

41

18:10

SAHOL

 

89.05

18:10

SAMAT

 

49.98

18:10

SANEL

 

28.92

18:10

SANFM

 

63.15

18:10

SANKO

 

24.52

18:10

SARKY

 

33.2

18:10

SASA

 

39.96

18:10

SAYAS

 

82.05

18:10

SDTTR

 

334

18:10

SEGYO

 

4.89

18:10

SEKFK

 

18.75

18:10

SEKUR

 

13.09

18:10

SELEC

 

55.95

18:10

SELGD

 

61

18:10

SELVA

 

14.08

18:10

SEYKM

 

8.63

18:10

SILVR

 

20.9

18:10

SISE

 

48.7

18:10

SKBNK

 

4.76

18:10

SKTAS

 

6.36

18:10

SKYLP

 

161.7

18:10

SKYMD

 

11.36

18:10

SMART

 

47.28

18:10

SMRTG

 

56.35

18:10

SNGYO

 

4.57

18:10

SNICA

 

40.06

18:10

SNKRN

 

44.28

18:10

SNPAM

 

104.5

18:10

SODSN

 

190.5

18:10

SOKE

 

17.95

18:10

SOKM

 

57.55

18:10

SONME

 

98.95

18:10

SRVGY

 

311.5

18:10

SUMAS

 

580.5

18:10

SUNTK

 

17.8

18:10

SURGY

 

47.36

18:10

SUWEN

 

20.26

18:10

TABGD

 

147.8

18:10

TARKM

 

580

18:10

TATEN

 

32.56

18:10

TATGD

 

28

18:10

TAVHL

 

203

18:10

TBORG

 

93.5

18:10

TCELL

 

78.5

18:10

TDGYO

 

16.4

18:10

TEKTU

 

3.85

18:10

TERA

 

41.76

18:10

TETMT

 

12850

18:10

TEZOL

 

22.04

18:10

TGSAS

 

80.95

18:10

THYAO

 

313.25

18:10

TKFEN

 

47.28

18:10

TKNSA

 

39.8

18:10

TLMAN

 

131.7

18:10

TMPOL

 

98.95

18:10

TMSN

 

171.1

18:10

TNZTP

 

61.4

18:10

TOASO

 

270.25

18:10

TRCAS

 

26.48

18:10

TRGYO

 

45.52

18:10

TRILC

 

22.46

18:10

TSGYO

 

12.23

18:10

TSKB

 

9.65

18:10

TSPOR

 

2.04

18:10

TTKOM

 

39.88

18:10

TTRAK

 

907

18:10

TUCLK

 

11.43

18:10

TUKAS

 

8.31

18:10

TUPRS

 

189.6

18:10

TUREX

 

49.58

18:10

TURGG

 

632.5

18:10

TURSG

 

64.5

18:10

UFUK

 

516

18:10

ULAS

 

31.52

18:10

ULKER

 

109.3

18:10

ULUFA

 

15.35

18:10

ULUSE

 

183

18:10

ULUUN

 

29.34

18:10

UMPAS

 

11.2

18:10

UNLU

 

15.56

18:10

USAK

 

9.47

18:10

USDTR.F

 

3048

18:10

UZERB

 

823.5

18:10

VAKBN

 

18.8

18:10

VAKFN

 

3.22

18:10

VAKKO

 

90.5

18:10

VANGD

 

23.12

18:10

VBTYZ

 

36.32

18:10

VERTU

 

47.26

18:10

VERUS

 

262.25

18:10

VESBE

 

21.56

18:10

VESTL

 

84.5

18:10

VKFYO

 

22.8

18:10

VKGYO

 

2.01

18:10

VKING

 

54.45

18:10

VRGYO

 

35.08

18:10

YAPRK

 

411.25

18:10

YATAS

 

31.92

18:10

YAYLA

 

20.64

18:10

YBTAS

 

174800

18:10

YEOTK

 

215

18:10

YESIL

 

4.76

18:10

YGGYO

 

44

18:10

YGYO

 

7.5

18:10

YKBNK

 

29.94

18:10

YKSLN

 

23.22

18:10

YONGA

 

85.9

18:10

YUNSA

 

74.05

18:10

YYAPI

 

4.91

18:10

YYLGD

 

14.15

18:10

Z30EA.F

 

126.85

18:10

Z30KE.F

 

98.78

18:10

Z30KP.F

 

137.3

18:10

ZEDUR

 

86

18:10

ZELOT.F

 

106.45

18:10

ZGOLD.F

 

268

18:10

ZOREN

 

6.65

18:10

ZPBDL.F

 

156.1

18:10

ZPLIB.F

 

145.2

18:10

ZPT10.F

 

79.66

18:10

ZPX30.F

 

135.95

18:10

ZRE20.F

 

114.1

18:10

ZRGYO

 

6.82

18:10

ZSR25.F

 

34.38

18:10

ZTM15.F

 

125

18:10