17 Nisan Perşembe
Araştırma Raporları İçinde Arama Yapmak için Tıklayın...
Hisse kodunu ya da ilk harflerini yazın.







SIKÇA SORULAN SORULAR
PARA TRANSFERİ
BİLGİ TOPLUMU HİZMETLERİ
Yatırım Fonu Duyuru
MASAK Gerçek Faydalanıcı Beyan Formu
BIST Gelişen İşletmeler Piyasası Piyasa Danışmanı Beyanı
MKK Önemli Duyuru (e-CAS)
GİP İşlemleri
Varant İşlemleri
Kamuyu Aydınlatma Esaslarına İlişkin Duyuru
Acil Durum Eylem Planı
2010'da En Çok Kazandıran Fon...
BarclayHedge Recognition Award
 
 
 
Dünya Borsaları
  Son Değer Tarih İşlem Saati Kapanış Değeri Kapanış Tarihi
US30Yr TB Yield 3.45 16/04/2014 21:57:56 3.46 16/04/14
Amsterdam (Delayed) 395.99 16/04/2014 19:05:01 392.66 16/04/14
Amsterdam 395.99 16/04/2014 19:05:01 392.66 16/04/14
Johannesburg South Africa All Shares 48139.69 16/04/2014 19:16:53 47789.76 16/04/14
Amman General Index 2183.37 16/04/2014 12:47:11 2183.49 16/04/14
Athens Composite Index Realtime 1218 16/04/2014 17:19:44 1186.99 16/04/14
ATX Index Vienna (Delayed) 2465.68 16/04/2014 18:48:31 2440.4 16/04/14
Baltic Exchange Capesize Index (Delayed) 1724 16/04/2014 06:59:31 1765 11/04/14
Baltic Exchange Dry Index (Delayed) 970 16/04/2014 06:59:31 1029 11/04/14
Baltic Exchange Supramax Index (Delayed) 916 16/04/2014 06:59:31 921 11/04/14
Bel20 Brussels (Delayed) 3098.71 16/04/2014 19:05:01 3047.11 16/04/14
Bel20 Brussels 3098.71 16/04/2014 19:05:01 3047.11 16/04/14
Bucharest BET Index (Delayed) 6497.88 16/04/2014 18:15:07 6489.77 16/04/14
Dow Jones KBW Bank Index 69.29 16/04/2014 23:20:08 69.12 16/04/14
Bovespa, Sao Paulo 51200.56 16/04/2014 23:25:30 50454.35 16/04/14
Baltic Exchange Panamax Index (Delayed) 777 16/04/2014 06:59:31 787 11/04/14
Brent Petrol Spot 109.53 16/04/2014 23:54:48 109.17 16/04/14
Budapest BUX 17407.97 16/04/2014 18:20:31 17345.6 16/04/14
CAC, Paris (Delayed) 4405.66 16/04/2014 19:05:01 4345.35 16/04/14
CAC Paris 4405.66 16/04/2014 19:05:01 4345.35 16/04/14
Continuous Commodity Index (Delayed) 563.39 16/04/2014 21:46:19 562.87 16/04/14
Indian S&P CNX NIFTY 6675.3 16/04/2014 13:34:52 6733.1 16/04/14
Nasdaq Composite(End of day) 4086.22 16/04/2014 23:54:14 4034.16 16/04/14
Nasdaq Composite (Delayed) 4086.22 16/04/2014 23:37:57 4034.16 16/04/14
Nasdaq Composite 4086.22 16/04/2014 23:54:14 4034.16 16/04/14
Dax Performance (End of day) 9317.82 16/04/2014 18:45:00 9173.71 16/04/14
Dax Performance (Delayed) 9317.82 16/04/2014 18:45:00 9173.71 16/04/14
Dax Performance 9317.82 16/04/2014 18:45:00 9173.71 16/04/14
Dubai Financial General Index (Delayed) 4728.38 16/04/2014 13:14:59 4686.29 16/04/14
FTSEurofirst 300 Index (Delayed) 1677.87 16/04/2014 23:31:00 1694.67 15/04/14
Egypt EGX30 index 8080.48 16/04/2014 15:29:00 8026.92 16/04/14
Euro / US Dollar 1.47 29/01/2008 14:43:30 1.47 24/01/08
FOREKS SATIS 30 (ENDEKS) 90581.09 14/04/2014 23:54:50 89019.2 14/04/14
FOREKS SATIS 100 (ENDEKS) 72590.24 16/04/2014 23:54:47 72438.04 16/04/14
Bovespa Future 51800 16/04/2014 23:39:41 51098 16/04/14
FOREKS ALIS 30 (ENDEKS) 90351.86 14/04/2014 23:54:50 89019.2 14/04/14
FOREKS ALIS 100 (ENDEKS) 72335.67 16/04/2014 23:54:47 72438.04 16/04/14
DAX Future (Delayed) 9355.5 16/04/2014 23:03:42 9187 16/04/14
DAX Future 9355.5 16/04/2014 23:03:42 9187 16/04/14
DJ Future (Delayed) 16309 16/04/2014 23:44:19 16205 16/04/14
DJ Future (End of day) 16309 16/04/2014 23:54:32 16205 16/04/14
DOW Future 16309 16/04/2014 23:54:32 16205 16/04/14
France Govt Bonds Oats Btan 10 Yr 3.06 18/12/2011 18:29:02 3.08 16/12/11
France Govt Bonds Oats Btan 2 Yr 0.91 18/12/2011 18:43:21 0.92 16/12/11
France Govt Bonds Oats Btan 30 Yr 3.54 18/12/2011 18:38:28 3.48 16/12/11
France Govt Bonds Oats Btan 5 Yr 1.99 18/12/2011 18:41:33 2.05 16/12/11
Nasdaq Future (Delayed) 3499.25 16/04/2014 23:39:48 3491.25 16/04/14
Nasdaq Future 3500.75 16/04/2014 23:54:50 3491.25 16/04/14
Nikkei225 Future (Delayed) 14470 16/04/2014 23:37:25 14140 16/04/14
Nikkei225 Future (End of day) 14470 16/04/2014 23:54:09 14140 16/04/14
Nikkei Future 14470 16/04/2014 23:54:09 14140 16/04/14
SP500 Future (Delayed) 1851.5 16/04/2014 23:39:48 1839.5 16/04/14
SP500 Future 1851.5 16/04/2014 23:54:44 1839.5 16/04/14
FTSE MIB Index Milan (End of day) 21534.52 16/04/2014 18:30:54 20817.49 16/04/14
FTSE MIB Index Milan (Delayed) 21534.52 16/04/2014 18:30:54 20817.49 16/04/14
FTSE MIB Index Milan 21534.52 16/04/2014 18:30:54 20817.49 16/04/14
FOREKS IMKB-10 AKTİF İŞLEM ENDEKSİ 157283.3 15/04/2014 17:39:55 157323.5 15/04/14
FOREKS IMKB-30 AKTİF İŞLEM ENDEKSİ 198854.9 09/04/2014 17:39:46 199001 09/04/14
FOREKS AKTİF ENDEKS ETKİSİ 238084.8 23/01/2014 17:31:52 238321.8 23/01/14
FOREKS 30 (ENDEKS) 90422.83 14/04/2014 23:54:50 89019.2 14/04/14
FOREKS XU030-100 Fark Endeksi 16027.64 12/08/2013 23:41:16 15272.92 12/08/13
FOREKS 50 (ENDEKS) 69861.51 15/04/2014 23:54:55 71178.49 15/04/14
FOREKS BILESIK (ENDEKS) 72399.37 16/04/2014 23:54:47 72438.04 16/04/14
British Pound / US Dollar 1.98 29/01/2008 14:43:32 1.98 24/01/08
Athens Composite Index 1218 16/04/2014 17:19:44 1186.99 16/04/14
German Govt Bonds 10 Yr 1.85 18/12/2011 19:34:24 1.94 16/12/11
German Govt Bonds 2 Yr 0.22 18/12/2011 18:42:22 0.26 16/12/11
German Govt Bonds 30 Yr 2.37 18/12/2011 18:42:16 2.42 16/12/11
German Govt Bonds 5 Yr 0.81 18/12/2011 18:14:16 0.87 16/12/11
Copper COMEX 1.Cnt 3.52 25/02/2013 23:56:39 3.53 25/02/13
Copper COMEX 2.Cnt 3.54 25/02/2013 23:56:44 3.55 25/02/13
Copper COMEX 3.Cnt 3.56 25/02/2013 23:53:48 3.56 25/02/13
Copper COMEX 5.Cnt 3.6 25/02/2013 21:18:31 3.59 25/02/13
Copper COMEX 6.Cnt 3.62 25/02/2013 21:18:31 3.6 25/02/13
Gold COMEX 1.Cnt 1595.5 25/02/2013 22:36:04 1572.4 25/02/13
Gold COMEX 2.Cnt 1593.1 25/02/2013 23:56:19 1572.8 25/02/13
Gold COMEX 3.Cnt 1595.4 25/02/2013 23:52:05 1574.5 25/02/13
Gold COMEX 4.Cnt 1597.3 25/02/2013 23:20:56 1576.1 25/02/13
Gold COMEX 6.Cnt 1599.5 25/02/2013 23:56:19 1579 25/02/13
Greek spreads over German 477.4 16/04/2014 23:39:49 481.4 16/04/14
Greece-Turkey Price Index (EUR) (Delayed) 671.25 16/04/2014 18:30:37 666.52 16/04/14
Greece-Turkey Return Index (EUR) 807.41 16/04/2014 18:53:00 801.24 16/04/14
Greece-Turkey Price Index (TL) (Delayed) 1242.29 16/04/2014 18:30:37 1237.46 16/04/14
Greece-Turkey Return Index (TL) 1494.28 16/04/2014 18:53:00 1487.59 16/04/14
Hex, General Index Helsinki (End of day) 2776.71 16/04/2014 18:30:00 2761.7 16/04/14
Hex, General Index Helsinki (Delayed) 2776.71 16/04/2014 18:30:00 2761.7 16/04/14
Hex, General Index Helsinki 2776.71 16/04/2014 18:30:00 2761.7 16/04/14
Hang Seng HK 22696.01 16/04/2014 11:15:05 22671.26 16/04/14
IBEX 35 Madrid 10267.9 16/04/2014 18:38:00 10103.5 16/04/14
Italy Govt Bonds 10 Yr 6.59 18/12/2011 18:26:50 6.57 16/12/11
Italy Govt Bonds 2 Yr 5.29 18/12/2011 18:43:06 5.54 16/12/11
Italy Govt Bonds 5 Yr 6.35 18/12/2011 18:33:06 6.38 16/12/11
DJ Industrial (End of day) 16424.85 16/04/2014 23:31:21 16262.56 16/04/14
DJ Industrial (Delayed) 16424.85 16/04/2014 23:31:21 16262.56 16/04/14
DJ Industrial 16424.85 16/04/2014 23:31:21 16262.56 16/04/14
Mexica IPC 40890.53 16/04/2014 22:59:47 40481.8 16/04/14
T300 Comp. Toronto (Delayed) 14446.52 16/04/2014 23:00:31 0 16/04/14
Jakarta Composite (Delayed) 4316.18 30/09/2013 11:10:00 4423.72 30/09/13
Kuala Lumpur Composite (Delayed) 1768.62 30/09/2013 10:35:02 1776.16 30/09/13
Seoul Composite (Delayed) 1996.96 30/09/2013 08:00:00 2011.8 30/09/13
Kuwait se price index (Delayed) 7515.54 16/04/2014 12:50:01 7513.84 16/04/14
MDax 50 15970.99 16/04/2014 18:45:00 15661.85 16/04/14
Argentina MERVAL (Delayed) 6449.87 16/04/2014 23:00:00 6316.44 16/04/14
iShares MSCI BRIC Index (BKF) 36.37 16/04/2014 23:00:00 35.91 16/04/14
iShares MSCI Emerging Markets Index Fund 41.63 16/04/2014 22:59:58 41.11 16/04/14
MSCI Emerging Markets Index 999.9 16/04/2014 06:59:27 1011.73 15/04/14
MSCI Turkey 1037842 16/04/2014 06:59:25 1044061 14/04/14
MSCI World Index 1646.67 16/04/2014 06:59:25 1644.36 15/04/14
Nasdaq 100 (End of day) 3533.09 16/04/2014 23:54:16 3487.85 16/04/14
Nasdaq 100 (Delayed) 3533.09 16/04/2014 23:37:58 3487.85 16/04/14
Nasdaq 100 3533.09 16/04/2014 23:54:16 3487.85 16/04/14
Nikkei 225 (Delayed) 14417.68 16/04/2014 09:20:03 13996.81 16/04/14
Nikkei 225 14417.68 16/04/2014 09:20:03 13996.81 16/04/14
NZX 50 New Zealand 5090.55 16/04/2014 16:20:00 5076.28 16/04/14
S&P 100 (EndOfDay) 824.65 16/04/2014 23:31:25 816.85 16/04/14
S&P 100 (Delayed) 824.65 16/04/2014 23:31:25 816.85 16/04/14
S&P 100 824.65 16/04/2014 23:31:25 816.85 16/04/14
WIG20 Warsaw 2395.55 16/04/2014 19:16:53 2407.32 16/04/14
Portugal Govt Bonds 10Yr 13.04 18/12/2011 02:22:45 13.08 17/12/11
Portugal Govt Bonds 2Yr 15.38 18/12/2011 18:38:07 15.72 16/12/11
Portugal Govt Bonds 30Yr 9.58 18/12/2011 03:29:04 9.58 17/12/11
Portugal Govt Bonds 5Yr 15.69 18/12/2011 02:26:57 15.69 17/12/11
PSI20 Ind. Portugal (Delayed) 7342.57 16/04/2014 19:05:01 7188.3 16/04/14
Portugal PSI20 7342.57 16/04/2014 19:05:01 7188.3 16/04/14
PX50 Prag 1001.78 16/04/2014 17:40:27 996.01 16/04/14
Qatar Index (Delayed) 12453.86 16/04/2014 13:25:16 12321.89 16/04/14
Russia RSI Index 1306.55 25/02/2014 16:38:59 1318.98 25/02/14
Russia Traded Index (Gecikmeli) 1602.32 16/04/2014 19:00:02 1588.63 16/04/14
Russell 2000 Index, Chicago 1171.35 15/01/2014 23:36:00 1163.42 15/01/14
Saudi Arabia Tadawul index 9505.03 15/04/2014 15:50:02 9445.69 15/04/14
Bombay SENSEX 22277.23 16/04/2014 13:15:01 22484.93 16/04/14
Thailand SET (Delayed) 1401.84 16/04/2014 12:59:06 1389.16 16/04/14
Spain Govt Generic Bonds 10 Yr 5.31 18/12/2011 18:17:55 5.43 16/12/11
Spain Govt Generic Bonds 2 Yr 3.46 18/12/2011 02:38:15 3.46 17/12/11
Spain Govt Generic Bonds 5 Yr 4.52 18/12/2011 02:41:04 4.62 17/12/11
Silver COMEX 1.Cnt 28.97 25/02/2013 23:55:01 28.46 25/02/13
Silver COMEX 2.Cnt 29.02 25/02/2013 23:56:22 28.52 25/02/13
Silver COMEX 3.Cnt 29.2 25/02/2013 23:10:10 28.57 25/02/13
Silver COMEX 4.Cnt 29.17 25/02/2013 21:18:30 28.61 25/02/13
Straits Times (Delayed) 3177.06 30/09/2013 10:55:00 3210.18 30/09/13
Swiss Market Indicator (Delayed) 8322.7 16/04/2014 18:31:40 8280.53 16/04/14
Swiss Market Indicator 8322.7 16/04/2014 18:31:40 8280.53 16/04/14
S&P 500 (End of day) 1862.31 16/04/2014 23:31:20 1842.98 16/04/14
S&P 500 (Delayed) 1862.31 16/04/2014 23:31:20 1842.98 16/04/14
S&P 500 1862.31 16/04/2014 23:31:20 1842.98 16/04/14
Shanghai Composite (Delayed) 2130.54 11/04/2014 10:16:12 2134.3 11/04/14
Swiss Performance (Delayed) 517.35 16/04/2014 18:33:00 514.2 16/04/14
Swiss Performance 517.35 16/04/2014 18:33:00 514.2 16/04/14
Shanghai Shenzhen300(Delayed) 2232.53 16/04/2014 10:01:00 2229.46 16/04/14
Tel-Aviv TASE100 1270.31 16/04/2014 14:25:00 1266.58 16/04/14
TechDax 1187.51 16/04/2014 18:45:00 1156.85 16/04/14
TecDax Performance Index (Delayed) 1187.51 16/04/2014 18:45:00 1156.85 16/04/14
Topix Tokyo TOR 1166.55 16/04/2014 10:11:44 1136.09 16/04/14
Turkcell Newyork 13.89 16/04/2014 23:02:27 13.89 16/04/14
CBOE 10 Year Interest Rate (Delayed) 2.64 16/04/2014 21:57:00 2.63 16/04/14
Total Index, Oslo (Delayed) 614.72 16/04/2014 14:05:56 609.51 16/04/14
Dow Jones Turkey Equal Weighted 15 Index 745.44 16/04/2014 20:13:30 747.62 16/04/14
Dow Jones Turkey Equal Weighted 15 Index (USD) 579.11 16/04/2014 20:13:30 579.7 16/04/14
Dow Jones Turkey Equal Weighted 15 Index (EUR) 439.96 16/04/2014 20:13:30 439.85 16/04/14
Dow Jones Turkey Titans 20 Index 743.16 16/04/2014 20:07:34 744.47 16/04/14
Dow Jones Turkey Titans 20 Index (USD) 577.34 16/04/2014 20:07:34 577.25 16/04/14
Dow Jones Turkey Titans 20 Index (EUR) 438.62 16/04/2014 20:07:35 437.99 16/04/14
DJ Transport (End of day) 7591.54 16/04/2014 23:31:24 7466.79 16/04/14
DJ Transport (Delayed) 7591.54 16/04/2014 23:31:24 7466.79 16/04/14
DJ Transport 7591.54 16/04/2014 23:31:24 7466.79 16/04/14
Dow Jones Islamic Market Turkey Index 4260.63 16/04/2014 20:19:34 4274.51 16/04/14
Taiwan Weighted 8173.87 30/09/2013 07:33:00 8230.68 30/09/13
FTSE 100 London (Delayed) 6584.17 16/04/2014 18:35:29 6541.61 16/04/14
FTSE 100 London 6584.17 16/04/2014 18:35:29 6541.61 16/04/14
FTSE 100 London (End of day) 6584.17 16/04/2014 18:35:29 6541.61 16/04/14
US Dollar / Swiss Franc 1.1 29/01/2008 14:43:33 1.1 24/01/08
US Dollar / Japanese Yen 107.5 29/01/2008 14:43:32 107.47 24/01/08
DJ Utilities Avg. (End of day) 548.75 16/04/2014 23:31:20 544.65 16/04/14
DJ Utilities (Delayed) 548.75 16/04/2014 23:31:20 544.65 16/04/14
DJ Utility 548.75 16/04/2014 23:31:20 544.65 16/04/14
Volatility Index Futures (Cash) 14.18 16/04/2014 23:14:57 15.61 16/04/14
Silver / US Dollar 16.52 29/01/2008 14:43:31 16.49 24/01/08
All Ordinaries, Sydney (Delayed) 5412.6 16/04/2014 09:41:06 5380.3 16/04/14
PHLX Gold&Silver Sector Index 90.83 16/04/2014 23:54:17 91.87 16/04/14
Gold / US Dollar 1387.79 31/05/2013 23:55:42 1387.41 14/22/.0
ISE XU100 72399.37 16/04/2014 17:39:59 72438.04 16/04/14

 

Veriler tarafından sağlanmaktadır.
Bu web sitesinde yer alan tüm bilgi ve veriler güvenilir olduğuna inanılan, halka açık kaynaklardan alınmış olup, müşterilerin alım satım kararlarını destekleyebilecek yeterli bilgi sayfada olmayabilir. Bu bilgilerin kullanılmasından doğabilecek sonuçlardan, bilgilerdeki eksiklik ya da yanlışlıktan Strateji Menkul Değerler A.Ş. sorumlu tutulamaz. © 2000 Strateji Menkul Değerler A.Ş. Tüm hakları saklıdır. Strateji Menkul Değerler A.Ş'nin izni alınmadan, herhangi bir yöntemle, bu web sitesindeki içeriklerin bir kısmı ya da tamamının kopyası çıkarılamaz, bilgisayar sistemlerine aktarılamaz.
E-mail : strateji@strateji.com.tr Adresimiz... Tel : +90 (212) 354 79 00
BORSA İSTANBUL isim ve logosu ''Koruma Marka Belgesi'' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez.
BORSA İSTANBUL ismi altında açıklanan tüm bilgilerin telif hakları tamamen BORSA İSTANBUL'a ait olup, tekrar yayınlanamaz.