-
SEANS TAKİBİ
Hisse kodunu ya da ilk harflerini yazınız.
PARA TRANSFERİ
Strateji Hesabınıza para yatırmak için;
IBAN ile transfer: (İstanbul Takas ve Saklama Bankası, Strateji Menkul Değerler)
TR25 0013 2000 0000 0000 0022 67
Açıklama kısmına Strateji'deki Müşteri Numaranızı ve Ad-Soyad bilgilerinizi girerek para transferinizi yapabilirsiniz.
-
Endeksler
Veriler
tarafından 15 dk. gecikmeli sağlanmaktadır.Tarih
Saat
Endeks
Son Değer
Önceki Kapanış
Net Değişim
Net Değişim %
19/04/2024
18:10:11
AKBYS
1781.94
1781.94
0
0.00
19/04/2024
18:10:11
AKBYS_CFCNTLER
1107.11
1107.11
0
0.00
19/04/2024
18:10:11
AKBYS_CFCNTLTL
1796.22
1796.22
0
0.00
19/04/2024
18:10:11
AKBYS_CFCNTLUS
1075.17
1075.17
0
0.00
19/04/2024
18:10:11
AKBYS_CFCPTLER
1098.31
1098.31
0
0.00
19/04/2024
18:10:11
AKBYS_CFCPTLUS
1066.62
1066.62
0
0.00
19/04/2024
18:10:11
AKDOS
1328.96
1328.96
0
0.00
19/04/2024
18:10:11
AKDOS_CFCNTLER
1133.69
1133.69
0
0.00
19/04/2024
18:10:11
AKDOS_CFCNTLTL
1361.92
1361.92
0
0.00
19/04/2024
18:10:11
AKDOS_CFCNTLUS
1137.36
1137.36
0
0.00
19/04/2024
18:10:11
AKDOS_CFCPTLER
1106.25
1106.25
0
0.00
19/04/2024
18:10:11
AKDOS_CFCPTLUS
1109.84
1109.84
0
0.00
19/04/2024
18:10:11
AKSTS
1202.8
1202.8
0
0.00
19/04/2024
18:10:11
AKSTS_CFCNTLER
1151.43
1151.43
0
0.00
19/04/2024
18:10:11
AKSTS_CFCNTLTL
1216.93
1216.93
0
0.00
19/04/2024
18:10:11
AKSTS_CFCNTLUS
1133.66
1133.66
0
0.00
19/04/2024
18:10:11
AKSTS_CFCPTLER
1138.05
1138.05
0
0.00
19/04/2024
18:10:11
AKSTS_CFCPTLUS
1120.5
1120.5
0
0.00
19/04/2024
18:05:00
ALTKST
5557.63
5557.63
0
0.00
24/11/2021
04:00:00
ALTSPT
0
0
0
A.D
19/04/2024
18:05:00
ALTTHV
5491.42
5491.42
0
0.00
19/04/2024
15:50:00
BISTTLREF
2322.28
2322.28
0
0.00
19/04/2024
15:50:00
BISTTLREFK
1472.38
1472.38
0
0.00
24/04/2020
04:00:00
EBUSDK
0
0
0
A.D
25/06/2013
04:00:00
F
0
0
0
A.D
19/04/2024
18:10:11
GBNIE
7359.27
7359.27
0
0.00
19/04/2024
18:10:11
GBNIE_CFCNTLER
2136.75
2136.75
0
0.00
19/04/2024
18:10:11
GBNIE_CFCNTLTL
8122.82
8122.82
0
0.00
19/04/2024
18:10:11
GBNIE_CFCNTLUS
1856.92
1856.92
0
0.00
19/04/2024
18:10:11
GBNIE_CFCPTLER
1935.89
1935.89
0
0.00
19/04/2024
18:10:11
GBNIE_CFCPTLUS
1682.37
1682.37
0
0.00
19/04/2024
18:10:11
ISIST
20756.74
20756.74
0
0.00
19/04/2024
18:10:11
ISIST_CFCNTLTL
26903.66
26903.66
0
0.00
19/04/2024
18:10:11
ISKDN
6998.29
6998.29
0
0.00
19/04/2024
18:10:11
ISKDN_CFCNTLER
2055.43
2055.43
0
0.00
19/04/2024
18:10:11
ISKDN_CFCNTLTL
7813.7
7813.7
0
0.00
19/04/2024
18:10:11
ISKDN_CFCNTLUS
1786.25
1786.25
0
0.00
19/04/2024
18:10:11
ISKDN_CFCPTLER
1840.93
1840.93
0
0.00
19/04/2024
18:10:11
ISKDN_CFCPTLUS
1599.84
1599.84
0
0.00
04/01/2022
18:10:12
KAT50
3254.79
3136.71
118.08
3.76
04/01/2022
18:10:12
KAT50_CFCNTLTL
4139.57
3989.38
150.19
3.76
04/01/2022
18:10:12
KATLM
3085.17
2969.46
115.71
3.90
04/01/2022
18:10:12
KATLM_CFCNTLTL
4764.03
4585.36
178.67
3.90
04/01/2022
18:10:12
KATMP
6067.25
5907.81
159.44
2.70
04/01/2022
18:10:12
KATMP_CFENTLTL
7859.64
7653.1
206.54
2.70
19/04/2024
18:10:11
QNBTE
182.51
182.51
0
0.00
19/04/2024
18:10:11
QNBTE_CFCNTLER
97.92
97.92
0
0.00
19/04/2024
18:10:11
QNBTE_CFCNTLTL
183.68
183.68
0
0.00
19/04/2024
18:10:11
QNBTE_CFCNTLUS
105.22
105.22
0
0.00
19/04/2024
18:10:11
QNBTE_CFCPTLER
97.29
97.29
0
0.00
19/04/2024
18:10:11
QNBTE_CFCPTLUS
104.55
104.55
0
0.00
17/07/2018
04:00:00
RK030
779.34
779.34
0
0.00
19/04/2024
18:10:10
RK030G10
537.54
537.54
0
0.00
19/04/2024
18:10:10
RK030G15
1155.21
1155.21
0
0.00
19/04/2024
18:10:10
RK030G20
2351.7
2351.7
0
0.00
19/04/2024
18:10:10
RK030G25
4230.2
4230.2
0
0.00
19/04/2024
18:10:10
RK030G30
6310.21
6310.21
0
0.00
19/04/2024
18:10:10
RK030T10
2250.65
2250.65
0
0.00
19/04/2024
18:10:10
RK030T15
3132.73
3132.73
0
0.00
19/04/2024
18:10:10
RK030T20
4134.18
4134.18
0
0.00
19/04/2024
18:10:10
RK030T25
4895.19
4895.19
0
0.00
19/04/2024
18:10:10
RK030T30
5050.96
5050.96
0
0.00
17/07/2018
04:00:00
RK100
720.39
720.39
0
0.00
19/04/2024
18:10:11
RK100G10
641.97
641.97
0
0.00
19/04/2024
18:10:11
RK100G15
1506.12
1506.12
0
0.00
19/04/2024
18:10:11
RK100G20
3307
3307
0
0.00
19/04/2024
18:10:11
RK100G25
5795.92
5795.92
0
0.00
19/04/2024
18:10:11
RK100G30
9412.46
9412.46
0
0.00
19/04/2024
18:10:11
RK100T10
2554.48
2554.48
0
0.00
19/04/2024
18:10:11
RK100T15
3784.01
3784.01
0
0.00
19/04/2024
18:10:11
RK100T20
5262.44
5262.44
0
0.00
19/04/2024
18:10:11
RK100T25
6015.74
6015.74
0
0.00
19/04/2024
18:10:11
RK100T30
6754.21
6754.21
0
0.00
17/07/2018
04:00:00
SL030
1295.7
1295.7
0
0.00
19/04/2024
18:10:10
SL030KA2X
18788.82
18788.82
0
0.00
19/04/2024
18:10:10
SL030KI1X
509.44
509.44
0
0.00
19/04/2024
18:10:10
SL030KI2X
48.68
48.68
0
0.00
17/07/2018
04:00:00
SL100
1263.73
1263.73
0
0.00
19/04/2024
18:10:11
SL100KA2X
25455.46
25455.46
0
0.00
19/04/2024
18:10:11
SL100KI1X
469.51
469.51
0
0.00
19/04/2024
18:10:11
SL100KI2X
43.48
43.48
0
0.00
19/06/2020
04:00:00
TDDEG
0
0
0
A.D
20/12/2021
04:00:00
TIMEX
2252.45
2252.45
0
0.00
20/12/2021
04:00:00
TIMEX_CFCNTLTL
2887.84
2887.84
0
0.00
02/05/2013
04:00:00
TLM05
0
0
0
A.D
19/04/2024
15:50:00
TLREF
52.99
52.99
0
0.00
19/04/2024
15:50:00
TLREFK
50.25
50.25
0
0.00
02/05/2013
04:00:00
TSKEN
25144.85
25144.85
0
0.00
02/11/2019
04:00:00
TUZUNT1
0
0
0
A.D
19/04/2024
18:10:10
X030C
10289.39
10289.39
0
0.00
19/04/2024
18:10:10
X030C_CFCNTLER
2293.22
2293.22
0
0.00
19/04/2024
18:10:10
X030C_CFCNTLTL
11653.14
11653.14
0
0.00
19/04/2024
18:10:10
X030C_CFCNTLUS
2089.37
2089.37
0
0.00
19/04/2024
18:10:10
X030C_CFCPTLER
2024.85
2024.85
0
0.00
19/04/2024
18:10:10
X030C_CFCPTLUS
1844.86
1844.86
0
0.00
19/04/2024
18:10:10
X030EA
20062.88
20062.88
0
0.00
19/04/2024
18:10:10
X030EA_CFENTLER
3948.18
3948.18
0
0.00
19/04/2024
18:10:10
X030EA_CFENTLUS
3597.21
3597.21
0
0.00
19/04/2024
18:10:10
X030S
10512.18
10512.18
0
0.00
19/04/2024
18:10:10
X030S_CFCNTLER
2796.34
2796.34
0
0.00
19/04/2024
18:10:10
X030S_CFCNTLTL
14209.73
14209.73
0
0.00
19/04/2024
18:10:10
X030S_CFCNTLUS
2547.76
2547.76
0
0.00
19/04/2024
18:10:10
X030S_CFCPTLER
2068.69
2068.69
0
0.00
19/04/2024
18:10:10
X030S_CFCPTLUS
1884.8
1884.8
0
0.00
19/04/2024
18:10:11
X100C
9524.59
9524.59
0
0.00
19/04/2024
18:10:11
X100C_CFCNTLER
2094.77
2094.77
0
0.00
19/04/2024
18:10:11
X100C_CFCNTLTL
10644.72
10644.72
0
0.00
19/04/2024
18:10:11
X100C_CFCNTLUS
1908.56
1908.56
0
0.00
19/04/2024
18:10:11
X100C_CFCPTLER
1874.34
1874.34
0
0.00
19/04/2024
18:10:11
X100C_CFCPTLUS
1707.73
1707.73
0
0.00
19/04/2024
18:10:11
X100S
9526.53
9526.53
0
0.00
19/04/2024
18:10:11
X100S_CFCNTLER
2493.19
2493.19
0
0.00
19/04/2024
18:10:11
X100S_CFCNTLTL
12669.3
12669.3
0
0.00
19/04/2024
18:10:11
X100S_CFCNTLUS
2271.57
2271.57
0
0.00
19/04/2024
18:10:11
X100S_CFCPTLER
1874.73
1874.73
0
0.00
19/04/2024
18:10:11
X100S_CFCPTLUS
1708.08
1708.08
0
0.00
19/04/2024
18:10:11
X10XB
11995
11995
0
0.00
19/04/2024
18:10:11
X10XB_CFNNTLER
2689.99
2689.99
0
0.00
19/04/2024
18:10:11
X10XB_CFNNTLTL
13669.32
13669.32
0
0.00
19/04/2024
18:10:11
X10XB_CFNNTLUS
2450.87
2450.87
0
0.00
19/04/2024
18:10:11
X10XB_CFNPTLER
2360.5
2360.5
0
0.00
19/04/2024
18:10:11
X10XB_CFNPTLUS
2150.67
2150.67
0
0.00
27/11/2015
04:00:00
XA030
106098.09
106098.09
0
0.00
27/11/2015
04:00:00
XA100
85779.66
85779.66
0
0.00
19/04/2024
18:10:11
XAKUR
37734.34
37734.34
0
0.00
19/04/2024
18:10:11
XAKUR_CFNNTLER
8675.78
8675.78
0
0.00
19/04/2024
18:10:11
XAKUR_CFNNTLTL
44086.48
44086.48
0
0.00
19/04/2024
18:10:11
XAKUR_CFNNTLUS
7904.57
7904.57
0
0.00
19/04/2024
18:10:11
XAKUR_CFNPTLER
7425.75
7425.75
0
0.00
19/04/2024
18:10:11
XAKUR_CFNPTLUS
6765.65
6765.65
0
0.00
27/11/2015
04:00:00
XARKU
99658.41
99658.41
0
0.00
19/04/2024
18:10:11
XBANA
31190.27
31190.27
0
0.00
19/04/2024
18:10:11
XBANA_CFNNTLER
6583.3
6583.3
0
0.00
19/04/2024
18:10:11
XBANA_CFNNTLTL
33453.41
33453.41
0
0.00
19/04/2024
18:10:11
XBANA_CFNNTLUS
5998.09
5998.09
0
0.00
19/04/2024
18:10:11
XBANA_CFNPTLER
6137.94
6137.94
0
0.00
19/04/2024
18:10:11
XBANA_CFNPTLUS
5592.32
5592.32
0
0.00
19/04/2024
18:10:11
XBANK
12611.27
12611.27
0
0.00
19/04/2024
18:10:11
XBANK_CFNNTLER
4264.91
4264.91
0
0.00
19/04/2024
18:10:11
XBANK_CFNNTLTL
21672.36
21672.36
0
0.00
19/04/2024
18:10:11
XBANK_CFNNTLUS
3885.79
3885.79
0
0.00
19/04/2024
18:10:11
XBANK_CFNPTLER
2481.77
2481.77
0
0.00
19/04/2024
18:10:11
XBANK_CFNPTLUS
2261.16
2261.16
0
0.00
19/04/2024
18:10:11
XBLSM
6132.72
6132.72
0
0.00
19/04/2024
18:10:11
XBLSM_CFNNTLER
1891.4
1891.4
0
0.00
19/04/2024
18:10:11
XBLSM_CFNNTLTL
9611.24
9611.24
0
0.00
19/04/2024
18:10:11
XBLSM_CFNNTLUS
1723.27
1723.27
0
0.00
19/04/2024
18:10:11
XBLSM_CFNPTLER
1206.86
1206.86
0
0.00
19/04/2024
18:10:11
XBLSM_CFNPTLUS
1099.58
1099.58
0
0.00
27/11/2015
04:00:00
XBN10
139939.24
139939.24
0
0.00
15/03/2006
04:00:00
XBOLG
0
0
0
A.D
19/04/2024
18:10:11
XELKT
583.83
583.83
0
0.00
19/04/2024
18:10:11
XELKT_CFNNTLER
170.34
170.34
0
0.00
19/04/2024
18:10:11
XELKT_CFNNTLTL
865.58
865.58
0
0.00
19/04/2024
18:10:11
XELKT_CFNNTLUS
155.2
155.2
0
0.00
19/04/2024
18:10:11
XELKT_CFNPTLER
114.89
114.89
0
0.00
19/04/2024
18:10:11
XELKT_CFNPTLUS
104.68
104.68
0
0.00
19/04/2024
18:10:11
XELOC
8496.87
8496.87
0
0.00
19/04/2024
18:10:11
XELOC_CFCNTLER
1754.26
1754.26
0
0.00
19/04/2024
18:10:11
XELOC_CFCNTLTL
8914.37
8914.37
0
0.00
19/04/2024
18:10:11
XELOC_CFCNTLUS
1598.32
1598.32
0
0.00
19/04/2024
18:10:11
XELOC_CFCPTLER
1672.1
1672.1
0
0.00
19/04/2024
18:10:11
XELOC_CFCPTLUS
1523.46
1523.46
0
0.00
19/04/2024
18:10:11
XELOS
8404.99
8404.99
0
0.00
19/04/2024
18:10:11
XELOS_CFCNTLER
1734.75
1734.75
0
0.00
19/04/2024
18:10:11
XELOS_CFCNTLTL
8815.22
8815.22
0
0.00
19/04/2024
18:10:11
XELOS_CFCNTLUS
1580.54
1580.54
0
0.00
19/04/2024
18:10:11
XELOS_CFCPTLER
1654.02
1654.02
0
0.00
19/04/2024
18:10:11
XELOS_CFCPTLUS
1506.99
1506.99
0
0.00
19/04/2024
18:10:11
XELOT
8500.08
8500.08
0
0.00
19/04/2024
18:10:11
XELOT_CFNNTLER
1754.72
1754.72
0
0.00
19/04/2024
18:10:11
XELOT_CFNNTLTL
8916.7
8916.7
0
0.00
19/04/2024
18:10:11
XELOT_CFNNTLUS
1598.74
1598.74
0
0.00
19/04/2024
18:10:11
XELOT_CFNPTLER
1672.73
1672.73
0
0.00
19/04/2024
18:10:11
XELOT_CFNPTLUS
1524.04
1524.04
0
0.00
19/04/2024
18:10:11
XFINK
3923.86
3923.86
0
0.00
19/04/2024
18:10:11
XFINK_CFNNTLER
1292.81
1292.81
0
0.00
19/04/2024
18:10:11
XFINK_CFNNTLTL
6569.47
6569.47
0
0.00
19/04/2024
18:10:11
XFINK_CFNNTLUS
1177.89
1177.89
0
0.00
19/04/2024
18:10:11
XFINK_CFNPTLER
772.18
772.18
0
0.00
19/04/2024
18:10:11
XFINK_CFNPTLUS
703.54
703.54
0
0.00
19/04/2024
18:10:11
XGIDA
11298.31
11298.31
0
0.00
19/04/2024
18:10:11
XGIDA_CFNNTLER
3347.31
3347.31
0
0.00
19/04/2024
18:10:11
XGIDA_CFNNTLTL
17009.52
17009.52
0
0.00
19/04/2024
18:10:11
XGIDA_CFNNTLUS
3049.76
3049.76
0
0.00
19/04/2024
18:10:11
XGIDA_CFNPTLER
2223.4
2223.4
0
0.00
19/04/2024
18:10:11
XGIDA_CFNPTLUS
2025.75
2025.75
0
0.00
19/04/2024
18:10:11
XGMYO
2689.1
2689.1
0
0.00
19/04/2024
18:10:11
XGMYO_CFNNTLER
1066.28
1066.28
0
0.00
19/04/2024
18:10:11
XGMYO_CFNNTLTL
5418.36
5418.36
0
0.00
19/04/2024
18:10:11
XGMYO_CFNNTLUS
971.49
971.49
0
0.00
19/04/2024
18:10:11
XGMYO_CFNPTLER
529.19
529.19
0
0.00
19/04/2024
18:10:11
XGMYO_CFNPTLUS
482.15
482.15
0
0.00
19/04/2024
18:10:11
XHARZ
102937.05
102937.05
0
0.00
19/04/2024
18:10:11
XHARZ_CFCNTLER
25180.63
25180.63
0
0.00
19/04/2024
18:10:11
XHARZ_CFCNTLTL
127956.76
127956.76
0
0.00
19/04/2024
18:10:11
XHARZ_CFCNTLUS
22942.26
22942.26
0
0.00
19/04/2024
18:10:11
XHARZ_CFCPTLER
20256.99
20256.99
0
0.00
19/04/2024
18:10:11
XHARZ_CFCPTLUS
18456.3
18456.3
0
0.00
19/04/2024
18:10:11
XHOLD
8966.33
8966.33
0
0.00
19/04/2024
18:10:11
XHOLD_CFNNTLER
2476.58
2476.58
0
0.00
19/04/2024
18:10:11
XHOLD_CFNNTLTL
12584.9
12584.9
0
0.00
19/04/2024
18:10:11
XHOLD_CFNNTLUS
2256.43
2256.43
0
0.00
19/04/2024
18:10:11
XHOLD_CFNPTLER
1764.48
1764.48
0
0.00
19/04/2024
18:10:11
XHOLD_CFNPTLUS
1607.63
1607.63
0
0.00
27/11/2015
17:55:22
XIKIU
18355.87
18265.52
90.35
0.49
19/04/2024
18:10:11
XILTM
1891.21
1891.21
0
0.00
19/04/2024
18:10:11
XILTM_CFNNTLER
798.15
798.15
0
0.00
19/04/2024
18:10:11
XILTM_CFNNTLTL
4055.85
4055.85
0
0.00
19/04/2024
18:10:11
XILTM_CFNNTLUS
727.2
727.2
0
0.00
19/04/2024
18:10:11
XILTM_CFNPTLER
372.17
372.17
0
0.00
19/04/2024
18:10:11
XILTM_CFNPTLUS
339.09
339.09
0
0.00
19/04/2024
18:10:11
XINSA
9539
9539
0
0.00
19/04/2024
18:10:11
XINSA_CFNNTLER
2466.8
2466.8
0
0.00
19/04/2024
18:10:11
XINSA_CFNNTLTL
12535.19
12535.19
0
0.00
19/04/2024
18:10:11
XINSA_CFNNTLUS
2247.52
2247.52
0
0.00
19/04/2024
18:10:11
XINSA_CFNPTLER
1877.18
1877.18
0
0.00
19/04/2024
18:10:11
XINSA_CFNPTLUS
1710.31
1710.31
0
0.00
19/04/2024
18:10:11
XK030
9202.96
9202.96
0
0.00
19/04/2024
18:10:11
XK030_CFCNTLER
1932.01
1932.01
0
0.00
19/04/2024
18:10:11
XK030_CFCNTLTL
9817.61
9817.61
0
0.00
19/04/2024
18:10:11
XK030_CFCNTLUS
1760.27
1760.27
0
0.00
19/04/2024
18:10:11
XK030_CFCPTLER
1811.05
1811.05
0
0.00
19/04/2024
18:10:11
XK030_CFCPTLUS
1650.06
1650.06
0
0.00
19/04/2024
18:10:11
XK030EA
7467.15
7467.15
0
0.00
19/04/2024
18:10:11
XK030EA_CFENTLER
1469.46
1469.46
0
0.00
19/04/2024
18:10:11
XK030EA_CFENTLUS
1338.84
1338.84
0
0.00
19/04/2024
18:10:11
XK050
9303.04
9303.04
0
0.00
19/04/2024
18:10:11
XK050_CFCNTLER
1958.06
1958.06
0
0.00
19/04/2024
18:10:11
XK050_CFCNTLTL
9949.99
9949.99
0
0.00
19/04/2024
18:10:11
XK050_CFCNTLUS
1784
1784
0
0.00
19/04/2024
18:10:11
XK050_CFCPTLER
1830.75
1830.75
0
0.00
19/04/2024
18:10:11
XK050_CFCPTLUS
1668.01
1668.01
0
0.00
19/04/2024
18:10:11
XK100
8902.46
8902.46
0
0.00
19/04/2024
18:10:11
XK100_CFCNTLER
1863.22
1863.22
0
0.00
19/04/2024
18:10:11
XK100_CFCNTLTL
9468.07
9468.07
0
0.00
19/04/2024
18:10:11
XK100_CFCNTLUS
1697.6
1697.6
0
0.00
19/04/2024
18:10:11
XK100_CFCPTLER
1751.92
1751.92
0
0.00
19/04/2024
18:10:11
XK100_CFCPTLUS
1596.18
1596.18
0
0.00
19/04/2024
18:10:11
XKAGT
6977.86
6977.86
0
0.00
19/04/2024
18:10:11
XKAGT_CFNNTLER
2153.33
2153.33
0
0.00
19/04/2024
18:10:11
XKAGT_CFNNTLTL
10942.26
10942.26
0
0.00
19/04/2024
18:10:11
XKAGT_CFNNTLUS
1961.91
1961.91
0
0.00
19/04/2024
18:10:11
XKAGT_CFNPTLER
1373.17
1373.17
0
0.00
19/04/2024
18:10:11
XKAGT_CFNPTLUS
1251.11
1251.11
0
0.00
19/04/2024
18:10:11
XKMYA
13543.55
13543.55
0
0.00
19/04/2024
18:10:11
XKMYA_CFNNTLER
8926.36
8926.36
0
0.00
19/04/2024
18:10:11
XKMYA_CFNNTLTL
45359.78
45359.78
0
0.00
19/04/2024
18:10:11
XKMYA_CFNNTLUS
8132.87
8132.87
0
0.00
19/04/2024
18:10:11
XKMYA_CFNPTLER
2665.24
2665.24
0
0.00
19/04/2024
18:10:11
XKMYA_CFNPTLUS
2428.32
2428.32
0
0.00
19/04/2024
18:10:11
XKOBI
31475.03
31475.03
0
0.00
19/04/2024
18:10:11
XKOBI_CFNNTLER
6400.98
6400.98
0
0.00
19/04/2024
18:10:11
XKOBI_CFNNTLTL
32526.95
32526.95
0
0.00
19/04/2024
18:10:11
XKOBI_CFNNTLUS
5831.98
5831.98
0
0.00
19/04/2024
18:10:11
XKOBI_CFNPTLER
6193.97
6193.97
0
0.00
19/04/2024
18:10:11
XKOBI_CFNPTLUS
5643.38
5643.38
0
0.00
19/04/2024
18:10:11
XKTMT
10546.8
10546.8
0
0.00
19/04/2024
18:10:11
XKTMT_CFCNTLER
2122.77
2122.77
0
0.00
19/04/2024
18:10:11
XKTMT_CFCNTLTL
10786.97
10786.97
0
0.00
19/04/2024
18:10:11
XKTMT_CFCNTLUS
1934.07
1934.07
0
0.00
19/04/2024
18:10:11
XKTMT_CFCPTLER
2075.51
2075.51
0
0.00
19/04/2024
18:10:11
XKTMT_CFCPTLUS
1891.01
1891.01
0
0.00
19/04/2024
18:10:11
XKTUM
9405.12
9405.12
0
0.00
19/04/2024
18:10:11
XKTUM_CFNNTLER
1988.51
1988.51
0
0.00
19/04/2024
18:10:11
XKTUM_CFNNTLTL
10104.72
10104.72
0
0.00
19/04/2024
18:10:11
XKTUM_CFNNTLUS
1811.75
1811.75
0
0.00
19/04/2024
18:10:11
XKTUM_CFNPTLER
1850.83
1850.83
0
0.00
19/04/2024
18:10:11
XKTUM_CFNPTLUS
1686.31
1686.31
0
0.00
19/04/2024
18:10:11
XKURY
8034.98
8034.98
0
0.00
19/04/2024
18:10:11
XKURY_CFNNTLER
2821.31
2821.31
0
0.00
19/04/2024
18:10:11
XKURY_CFNNTLTL
14336.64
14336.64
0
0.00
19/04/2024
18:10:11
XKURY_CFNNTLUS
2570.52
2570.52
0
0.00
19/04/2024
18:10:11
XKURY_CFNPTLER
1581.2
1581.2
0
0.00
19/04/2024
18:10:11
XKURY_CFNPTLUS
1440.65
1440.65
0
0.00
19/04/2024
18:10:11
XLBNK
11069.34
11069.34
0
0.00
19/04/2024
18:10:11
XLBNK_CFNNTLER
2483.24
2483.24
0
0.00
19/04/2024
18:10:11
XLBNK_CFNNTLTL
12618.7
12618.7
0
0.00
19/04/2024
18:10:11
XLBNK_CFNNTLUS
2262.49
2262.49
0
0.00
19/04/2024
18:10:11
XLBNK_CFNPTLER
2178.34
2178.34
0
0.00
19/04/2024
18:10:11
XLBNK_CFNPTLUS
1984.7
1984.7
0
0.00
19/04/2024
18:10:11
XMADN
6421.4
6421.4
0
0.00
19/04/2024
18:10:11
XMADN_CFNNTLER
1499.68
1499.68
0
0.00
19/04/2024
18:10:11
XMADN_CFNNTLTL
7620.7
7620.7
0
0.00
19/04/2024
18:10:11
XMADN_CFNNTLUS
1366.37
1366.37
0
0.00
19/04/2024
18:10:11
XMADN_CFNPTLER
1263.67
1263.67
0
0.00
19/04/2024
18:10:11
XMADN_CFNPTLUS
1151.34
1151.34
0
0.00
19/04/2024
18:10:11
XMANA
15917.01
15917.01
0
0.00
19/04/2024
18:10:11
XMANA_CFNNTLER
7995.55
7995.55
0
0.00
19/04/2024
18:10:11
XMANA_CFNNTLTL
40629.86
40629.86
0
0.00
19/04/2024
18:10:11
XMANA_CFNNTLUS
7284.81
7284.81
0
0.00
19/04/2024
18:10:11
XMANA_CFNPTLER
3132.31
3132.31
0
0.00
19/04/2024
18:10:11
XMANA_CFNPTLUS
2853.87
2853.87
0
0.00
19/04/2024
18:10:11
XMESY
25165.4
25165.4
0
0.00
19/04/2024
18:10:11
XMESY_CFNNTLER
12082.6
12082.6
0
0.00
19/04/2024
18:10:11
XMESY_CFNNTLTL
61398.43
61398.43
0
0.00
19/04/2024
18:10:11
XMESY_CFNNTLUS
11008.55
11008.55
0
0.00
19/04/2024
18:10:11
XMESY_CFNPTLER
4952.3
4952.3
0
0.00
19/04/2024
18:10:11
XMESY_CFNPTLUS
4512.08
4512.08
0
0.00
20/12/2021
04:00:00
XPGIP
5369.28
5369.28
0
0.00
20/12/2021
04:00:00
XPGIP_CFNNTLTL
5386.39
5386.39
0
0.00
19/04/2024
18:10:11
XSADA
71250.46
71250.46
0
0.00
19/04/2024
18:10:11
XSADA_CFNNTLER
26286.29
26286.29
0
0.00
19/04/2024
18:10:11
XSADA_CFNNTLTL
133575.23
133575.23
0
0.00
19/04/2024
18:10:11
XSADA_CFNNTLUS
23949.63
23949.63
0
0.00
19/04/2024
18:10:11
XSADA_CFNPTLER
14021.39
14021.39
0
0.00
19/04/2024
18:10:11
XSADA_CFNPTLUS
12774.99
12774.99
0
0.00
19/04/2024
18:10:11
XSANK
17014.34
17014.34
0
0.00
19/04/2024
18:10:11
XSANK_CFNNTLER
5131.81
5131.81
0
0.00
19/04/2024
18:10:11
XSANK_CFNNTLTL
26077.58
26077.58
0
0.00
19/04/2024
18:10:11
XSANK_CFNNTLUS
4675.63
4675.63
0
0.00
19/04/2024
18:10:11
XSANK_CFNPTLER
3348.25
3348.25
0
0.00
19/04/2024
18:10:11
XSANK_CFNPTLUS
3050.62
3050.62
0
0.00
19/04/2024
18:10:11
XSANT
13215.82
13215.82
0
0.00
19/04/2024
18:10:11
XSANT_CFNNTLER
2651.58
2651.58
0
0.00
19/04/2024
18:10:11
XSANT_CFNNTLTL
13474.14
13474.14
0
0.00
19/04/2024
18:10:11
XSANT_CFNNTLUS
2415.87
2415.87
0
0.00
19/04/2024
18:10:11
XSANT_CFNPTLER
2600.74
2600.74
0
0.00
19/04/2024
18:10:11
XSANT_CFNPTLUS
2369.56
2369.56
0
0.00
19/04/2024
18:10:11
XSAYD
5503.26
5503.26
0
0.00
19/04/2024
18:10:11
XSAYD_CFNNTLER
1094.92
1094.92
0
0.00
19/04/2024
18:10:11
XSAYD_CFNNTLTL
5563.9
5563.9
0
0.00
19/04/2024
18:10:11
XSAYD_CFNNTLUS
997.59
997.59
0
0.00
19/04/2024
18:10:11
XSAYD_CFNPTLER
1082.99
1082.99
0
0.00
19/04/2024
18:10:11
XSAYD_CFNPTLUS
986.72
986.72
0
0.00
19/04/2024
18:10:11
XSBAL
9378.36
9378.36
0
0.00
19/04/2024
18:10:11
XSBAL_CFNNTLER
2041.12
2041.12
0
0.00
19/04/2024
18:10:11
XSBAL_CFNNTLTL
10372.04
10372.04
0
0.00
19/04/2024
18:10:11
XSBAL_CFNNTLUS
1859.67
1859.67
0
0.00
19/04/2024
18:10:11
XSBAL_CFNPTLER
1845.57
1845.57
0
0.00
19/04/2024
18:10:11
XSBAL_CFNPTLUS
1681.51
1681.51
0
0.00
19/04/2024
18:10:11
XSBUR
17916.93
17916.93
0
0.00
19/04/2024
18:10:11
XSBUR_CFNNTLER
5941.75
5941.75
0
0.00
19/04/2024
18:10:11
XSBUR_CFNNTLTL
30193.34
30193.34
0
0.00
19/04/2024
18:10:11
XSBUR_CFNNTLUS
5413.57
5413.57
0
0.00
19/04/2024
18:10:11
XSBUR_CFNPTLER
3525.87
3525.87
0
0.00
19/04/2024
18:10:11
XSBUR_CFNPTLUS
3212.45
3212.45
0
0.00
19/04/2024
18:10:11
XSD25
12889.4
12889.4
0
0.00
19/04/2024
18:10:11
XSD25_CFCNTLER
2639.34
2639.34
0
0.00
19/04/2024
18:10:11
XSD25_CFCNTLTL
13411.93
13411.93
0
0.00
19/04/2024
18:10:11
XSD25_CFCNTLUS
2404.72
2404.72
0
0.00
19/04/2024
18:10:11
XSD25_CFCPTLER
2536.51
2536.51
0
0.00
19/04/2024
18:10:11
XSD25_CFCPTLUS
2311.03
2311.03
0
0.00
19/04/2024
18:10:11
XSDNZ
8747.07
8747.07
0
0.00
19/04/2024
18:10:11
XSDNZ_CFNNTLER
1760.74
1760.74
0
0.00
19/04/2024
18:10:11
XSDNZ_CFNNTLTL
8947.31
8947.31
0
0.00
19/04/2024
18:10:11
XSDNZ_CFNNTLUS
1604.23
1604.23
0
0.00
19/04/2024
18:10:11
XSDNZ_CFNPTLER
1721.34
1721.34
0
0.00
19/04/2024
18:10:11
XSDNZ_CFNPTLUS
1568.32
1568.32
0
0.00
19/04/2024
18:10:11
XSGRT
47846.38
47846.38
0
0.00
19/04/2024
18:10:11
XSGRT_CFNNTLER
20349.3
20349.3
0
0.00
19/04/2024
18:10:11
XSGRT_CFNNTLTL
103406.08
103406.08
0
0.00
19/04/2024
18:10:11
XSGRT_CFNNTLUS
18540.39
18540.39
0
0.00
19/04/2024
18:10:11
XSGRT_CFNPTLER
9415.69
9415.69
0
0.00
19/04/2024
18:10:11
XSGRT_CFNPTLUS
8578.71
8578.71
0
0.00
19/04/2024
18:10:11
XSIST
12502.18
12502.18
0
0.00
19/04/2024
18:10:11
XSIST_CFNNTLER
3391.42
3391.42
0
0.00
19/04/2024
18:10:11
XSIST_CFNNTLTL
17233.67
17233.67
0
0.00
19/04/2024
18:10:11
XSIST_CFNNTLUS
3089.94
3089.94
0
0.00
19/04/2024
18:10:11
XSIST_CFNPTLER
2460.31
2460.31
0
0.00
19/04/2024
18:10:11
XSIST_CFNPTLUS
2241.6
2241.6
0
0.00
19/04/2024
18:10:11
XSIZM
16378.4
16378.4
0
0.00
19/04/2024
18:10:11
XSIZM_CFNNTLER
4383.22
4383.22
0
0.00
19/04/2024
18:10:11
XSIZM_CFNNTLTL
22273.59
22273.59
0
0.00
19/04/2024
18:10:11
XSIZM_CFNNTLUS
3993.59
3993.59
0
0.00
19/04/2024
18:10:11
XSIZM_CFNPTLER
3223.11
3223.11
0
0.00
19/04/2024
18:10:11
XSIZM_CFNPTLUS
2936.6
2936.6
0
0.00
19/04/2024
18:10:11
XSKAY
35195.04
35195.04
0
0.00
19/04/2024
18:10:11
XSKAY_CFNNTLER
9028.94
9028.94
0
0.00
19/04/2024
18:10:11
XSKAY_CFNNTLTL
45881.06
45881.06
0
0.00
19/04/2024
18:10:11
XSKAY_CFNNTLUS
8226.33
8226.33
0
0.00
19/04/2024
18:10:11
XSKAY_CFNPTLER
6926.04
6926.04
0
0.00
19/04/2024
18:10:11
XSKAY_CFNPTLUS
6310.36
6310.36
0
0.00
19/04/2024
18:10:11
XSKOC
29811.97
29811.97
0
0.00
19/04/2024
18:10:11
XSKOC_CFNNTLER
13024.74
13024.74
0
0.00
19/04/2024
18:10:11
XSKOC_CFNNTLTL
66185.93
66185.93
0
0.00
19/04/2024
18:10:11
XSKOC_CFNNTLUS
11866.93
11866.93
0
0.00
19/04/2024
18:10:11
XSKOC_CFNPTLER
5866.7
5866.7
0
0.00
19/04/2024
18:10:11
XSKOC_CFNPTLUS
5345.19
5345.19
0
0.00
19/04/2024
18:10:11
XSKON
12960.58
12960.58
0
0.00
19/04/2024
18:10:11
XSKON_CFNNTLER
2732.6
2732.6
0
0.00
19/04/2024
18:10:11
XSKON_CFNNTLTL
13885.85
13885.85
0
0.00
19/04/2024
18:10:11
XSKON_CFNNTLUS
2489.69
2489.69
0
0.00
19/04/2024
18:10:11
XSKON_CFNPTLER
2550.51
2550.51
0
0.00
19/04/2024
18:10:11
XSKON_CFNPTLUS
2323.79
2323.79
0
0.00
19/04/2024
18:10:11
XSMNS
4900.38
4900.38
0
0.00
19/04/2024
18:10:11
XSMNS_CFNNTLER
1118.78
1118.78
0
0.00
19/04/2024
18:10:11
XSMNS_CFNNTLTL
5685.14
5685.14
0
0.00
19/04/2024
18:10:11
XSMNS_CFNNTLUS
1019.33
1019.33
0
0.00
19/04/2024
18:10:11
XSMNS_CFNPTLER
964.35
964.35
0
0.00
19/04/2024
18:10:11
XSMNS_CFNPTLUS
878.62
878.62
0
0.00
19/04/2024
18:10:11
XSPOR
5486.56
5486.56
0
0.00
19/04/2024
18:10:11
XSPOR_CFNNTLER
1621.89
1621.89
0
0.00
19/04/2024
18:10:11
XSPOR_CFNNTLTL
8241.73
8241.73
0
0.00
19/04/2024
18:10:11
XSPOR_CFNNTLUS
1477.72
1477.72
0
0.00
19/04/2024
18:10:11
XSPOR_CFNPTLER
1079.7
1079.7
0
0.00
19/04/2024
18:10:11
XSPOR_CFNPTLUS
983.72
983.72
0
0.00
19/04/2024
18:10:11
XSRDK
10731.32
10731.32
0
0.00
19/04/2024
18:10:11
XSRDK_CFCNTLER
2283.25
2283.25
0
0.00
19/04/2024
18:10:11
XSRDK_CFCNTLTL
11602.45
11602.45
0
0.00
19/04/2024
18:10:11
XSRDK_CFCNTLUS
2080.28
2080.28
0
0.00
19/04/2024
18:10:11
XSRDK_CFCPTLER
2111.82
2111.82
0
0.00
19/04/2024
18:10:11
XSRDK_CFCPTLUS
1924.09
1924.09
0
0.00
19/04/2024
18:10:11
XSTKR
45848.54
45848.54
0
0.00
19/04/2024
18:10:11
XSTKR_CFNNTLER
10130.54
10130.54
0
0.00
19/04/2024
18:10:11
XSTKR_CFNNTLTL
51478.92
51478.92
0
0.00
19/04/2024
18:10:11
XSTKR_CFNNTLUS
9230.01
9230.01
0
0.00
19/04/2024
18:10:11
XSTKR_CFNPTLER
9022.54
9022.54
0
0.00
19/04/2024
18:10:11
XSTKR_CFNPTLUS
8220.5
8220.5
0
0.00
02/05/2013
04:00:00
XSVNM
0
0
0
A.D
19/04/2024
18:10:11
XTAST
12736
12736
0
0.00
19/04/2024
18:10:11
XTAST_CFNNTLER
7486.73
7486.73
0
0.00
19/04/2024
18:10:11
XTAST_CFNNTLTL
38044.21
38044.21
0
0.00
19/04/2024
18:10:11
XTAST_CFNNTLUS
6821.21
6821.21
0
0.00
19/04/2024
18:10:11
XTAST_CFNPTLER
2506.32
2506.32
0
0.00
19/04/2024
18:10:11
XTAST_CFNPTLUS
2283.53
2283.53
0
0.00
19/04/2024
18:10:11
XTCRT
20679
20679
0
0.00
19/04/2024
18:10:11
XTCRT_CFNNTLER
6273.56
6273.56
0
0.00
19/04/2024
18:10:11
XTCRT_CFNNTLTL
31879.42
31879.42
0
0.00
19/04/2024
18:10:11
XTCRT_CFNNTLUS
5715.88
5715.88
0
0.00
19/04/2024
18:10:11
XTCRT_CFNPTLER
4069.42
4069.42
0
0.00
19/04/2024
18:10:11
XTCRT_CFNPTLUS
3707.68
3707.68
0
0.00
19/04/2024
18:10:11
XTEKS
3877.77
3877.77
0
0.00
19/04/2024
18:10:11
XTEKS_CFNNTLER
1179.3
1179.3
0
0.00
19/04/2024
18:10:11
XTEKS_CFNNTLTL
5992.68
5992.68
0
0.00
19/04/2024
18:10:11
XTEKS_CFNNTLUS
1074.47
1074.47
0
0.00
19/04/2024
18:10:11
XTEKS_CFNPTLER
763.11
763.11
0
0.00
19/04/2024
18:10:11
XTEKS_CFNPTLUS
695.27
695.27
0
0.00
19/04/2024
18:10:11
XTKJS
22072.35
22072.35
0
0.00
19/04/2024
18:10:11
XTKJS_CFCNTLER
6677.05
6677.05
0
0.00
19/04/2024
18:10:11
XTKJS_CFCNTLTL
33929.81
33929.81
0
0.00
19/04/2024
18:10:11
XTKJS_CFCNTLUS
6083.51
6083.51
0
0.00
19/04/2024
18:10:11
XTKJS_CFCPTLER
4343.62
4343.62
0
0.00
19/04/2024
18:10:11
XTKJS_CFCPTLUS
3957.51
3957.51
0
0.00
19/04/2024
18:10:11
XTM25
12836.15
12836.15
0
0.00
19/04/2024
18:10:11
XTM25_CFNNTLER
4285.88
4285.88
0
0.00
19/04/2024
18:10:11
XTM25_CFNNTLTL
21778.93
21778.93
0
0.00
19/04/2024
18:10:11
XTM25_CFNNTLUS
3904.89
3904.89
0
0.00
19/04/2024
18:10:11
XTM25_CFNPTLER
2526.03
2526.03
0
0.00
19/04/2024
18:10:11
XTM25_CFNPTLUS
2301.48
2301.48
0
0.00
19/04/2024
18:10:11
XTM25S
12809.35
12809.35
0
0.00
19/04/2024
18:10:11
XTM25S_CFCNTLER
2574.69
2574.69
0
0.00
19/04/2024
18:10:11
XTM25S_CFCNTLTL
13083.43
13083.43
0
0.00
19/04/2024
18:10:11
XTM25S_CFCNTLUS
2345.82
2345.82
0
0.00
19/04/2024
18:10:11
XTM25S_CFCPTLER
2520.75
2520.75
0
0.00
19/04/2024
18:10:11
XTM25S_CFCPTLUS
2296.68
2296.68
0
0.00
19/04/2024
18:10:11
XTMTU
10021.11
10021.11
0
0.00
19/04/2024
18:10:11
XTMTU_CFNNTLER
2892.19
2892.19
0
0.00
19/04/2024
18:10:11
XTMTU_CFNNTLTL
14696.84
14696.84
0
0.00
19/04/2024
18:10:11
XTMTU_CFNNTLUS
2635.1
2635.1
0
0.00
19/04/2024
18:10:11
XTMTU_CFNPTLER
1972.05
1972.05
0
0.00
19/04/2024
18:10:11
XTMTU_CFNPTLUS
1796.75
1796.75
0
0.00
19/04/2024
18:10:11
XTRZM
1272.96
1272.96
0
0.00
19/04/2024
18:10:11
XTRZM_CFNNTLER
262.93
262.93
0
0.00
19/04/2024
18:10:11
XTRZM_CFNNTLTL
1336.08
1336.08
0
0.00
19/04/2024
18:10:11
XTRZM_CFNNTLUS
239.56
239.56
0
0.00
19/04/2024
18:10:11
XTRZM_CFNPTLER
250.51
250.51
0
0.00
19/04/2024
18:10:11
XTRZM_CFNPTLUS
228.24
228.24
0
0.00
19/04/2024
18:10:11
XTUMY
34531.66
34531.66
0
0.00
19/04/2024
18:10:11
XTUMY_CFNNTLER
9404.81
9404.81
0
0.00
19/04/2024
18:10:11
XTUMY_CFNNTLTL
47791.08
47791.08
0
0.00
19/04/2024
18:10:11
XTUMY_CFNNTLUS
8568.79
8568.79
0
0.00
19/04/2024
18:10:11
XTUMY_CFNPTLER
6795.49
6795.49
0
0.00
19/04/2024
18:10:11
XTUMY_CFNPTLUS
6191.42
6191.42
0
0.00
19/04/2024
18:10:10
XU030
10289.39
10289.39
0
0.00
19/04/2024
18:10:10
XU030_CFNNTLER
3866.22
3866.22
0
0.00
19/04/2024
18:10:10
XU030_CFNNTLTL
19646.43
19646.43
0
0.00
19/04/2024
18:10:10
XU030_CFNNTLUS
3522.54
3522.54
0
0.00
19/04/2024
18:10:10
XU030_CFNPTLER
2024.85
2024.85
0
0.00
19/04/2024
18:10:10
XU030_CFNPTLUS
1844.86
1844.86
0
0.00
19/04/2024
18:10:11
XU050
8416.2
8416.2
0
0.00
19/04/2024
18:10:11
XU050_CFNNTLER
3132.97
3132.97
0
0.00
19/04/2024
18:10:11
XU050_CFNNTLTL
15920.39
15920.39
0
0.00
19/04/2024
18:10:11
XU050_CFNNTLUS
2854.48
2854.48
0
0.00
19/04/2024
18:10:11
XU050_CFNPTLER
1656.23
1656.23
0
0.00
19/04/2024
18:10:11
XU050_CFNPTLUS
1509
1509
0
0.00
19/04/2024
18:10:11
XU100
9524.59
9524.59
0
0.00
19/04/2024
18:10:11
XU100_CFNNTLER
3563.12
3563.12
0
0.00
19/04/2024
18:10:11
XU100_CFNNTLTL
18106.22
18106.22
0
0.00
19/04/2024
18:10:11
XU100_CFNNTLUS
3246.39
3246.39
0
0.00
19/04/2024
18:10:11
XU100_CFNPTLER
1874.34
1874.34
0
0.00
19/04/2024
18:10:11
XU100_CFNPTLUS
1707.73
1707.73
0
0.00
19/04/2024
18:10:11
XU500
11005.9
11005.9
0
0.00
19/04/2024
18:10:11
XU500_CFNNTLER
2188.37
2188.37
0
0.00
19/04/2024
18:10:11
XU500_CFNNTLTL
11120.33
11120.33
0
0.00
19/04/2024
18:10:11
XU500_CFNNTLUS
1993.84
1993.84
0
0.00
19/04/2024
18:10:11
XU500_CFNPTLER
2165.85
2165.85
0
0.00
19/04/2024
18:10:11
XU500_CFNPTLUS
1973.32
1973.32
0
0.00
19/04/2024
18:10:11
XUGRA
8862.52
8862.52
0
0.00
19/04/2024
18:10:11
XUGRA_CFCNTLER
1751.1
1751.1
0
0.00
19/04/2024
18:10:11
XUGRA_CFCNTLTL
8898.29
8898.29
0
0.00
19/04/2024
18:10:11
XUGRA_CFCNTLUS
1595.44
1595.44
0
0.00
19/04/2024
18:10:11
XUGRA_CFCPTLER
1744.06
1744.06
0
0.00
19/04/2024
18:10:11
XUGRA_CFCPTLUS
1589.02
1589.02
0
0.00
19/04/2024
18:10:11
XUHIZ
8712.98
8712.98
0
0.00
19/04/2024
18:10:11
XUHIZ_CFNNTLER
3023.17
3023.17
0
0.00
19/04/2024
18:10:11
XUHIZ_CFNNTLTL
15362.43
15362.43
0
0.00
19/04/2024
18:10:11
XUHIZ_CFNNTLUS
2754.44
2754.44
0
0.00
19/04/2024
18:10:11
XUHIZ_CFNPTLER
1714.63
1714.63
0
0.00
19/04/2024
18:10:11
XUHIZ_CFNPTLUS
1562.21
1562.21
0
0.00
19/04/2024
18:10:11
XULAS
32511.05
32511.05
0
0.00
19/04/2024
18:10:11
XULAS_CFNNTLER
13517.51
13517.51
0
0.00
19/04/2024
18:10:11
XULAS_CFNNTLTL
68689.99
68689.99
0
0.00
19/04/2024
18:10:11
XULAS_CFNNTLUS
12315.9
12315.9
0
0.00
19/04/2024
18:10:11
XULAS_CFNPTLER
6397.85
6397.85
0
0.00
19/04/2024
18:10:11
XULAS_CFNPTLUS
5829.13
5829.13
0
0.00
27/11/2015
17:55:22
XULUS
77379.81
76773.68
606.13
0.79
19/04/2024
18:10:11
XUMAL
10634.07
10634.07
0
0.00
19/04/2024
18:10:11
XUMAL_CFNNTLER
3388.68
3388.68
0
0.00
19/04/2024
18:10:11
XUMAL_CFNNTLTL
17219.75
17219.75
0
0.00
19/04/2024
18:10:11
XUMAL_CFNNTLUS
3087.45
3087.45
0
0.00
19/04/2024
18:10:11
XUMAL_CFNPTLER
2092.68
2092.68
0
0.00
19/04/2024
18:10:11
XUMAL_CFNPTLUS
1906.66
1906.66
0
0.00
19/04/2024
18:10:11
XUSIN
14144.34
14144.34
0
0.00
19/04/2024
18:10:11
XUSIN_CFNNTLER
7048.41
7048.41
0
0.00
19/04/2024
18:10:11
XUSIN_CFNNTLTL
35816.87
35816.87
0
0.00
19/04/2024
18:10:11
XUSIN_CFNNTLUS
6421.86
6421.86
0
0.00
19/04/2024
18:10:11
XUSIN_CFNPTLER
2783.47
2783.47
0
0.00
19/04/2024
18:10:11
XUSIN_CFNPTLUS
2536.04
2536.04
0
0.00
19/04/2024
18:10:11
XUSRD
12642.72
12642.72
0
0.00
19/04/2024
18:10:11
XUSRD_CFCNTLER
3335.92
3335.92
0
0.00
19/04/2024
18:10:11
XUSRD_CFCNTLTL
16951.68
16951.68
0
0.00
19/04/2024
18:10:11
XUSRD_CFCNTLUS
3039.38
3039.38
0
0.00
19/04/2024
18:10:11
XUSRD_CFCPTLER
2487.96
2487.96
0
0.00
19/04/2024
18:10:11
XUSRD_CFCPTLUS
2266.8
2266.8
0
0.00
19/04/2024
18:10:11
XUTEK
13927.19
13927.19
0
0.00
19/04/2024
18:10:11
XUTEK_CFNNTLER
4127.41
4127.41
0
0.00
19/04/2024
18:10:11
XUTEK_CFNNTLTL
20973.68
20973.68
0
0.00
19/04/2024
18:10:11
XUTEK_CFNNTLUS
3760.52
3760.52
0
0.00
19/04/2024
18:10:11
XUTEK_CFNPTLER
2740.73
2740.73
0
0.00
19/04/2024
18:10:11
XUTEK_CFNPTLUS
2497.1
2497.1
0
0.00
19/04/2024
18:10:11
XUTUM
11067.12
11067.12
0
0.00
19/04/2024
18:10:11
XUTUM_CFNNTLER
4106.46
4106.46
0
0.00
19/04/2024
18:10:11
XUTUM_CFNNTLTL
20867.2
20867.2
0
0.00
19/04/2024
18:10:11
XUTUM_CFNNTLUS
3741.42
3741.42
0
0.00
19/04/2024
18:10:11
XUTUM_CFNPTLER
2177.9
2177.9
0
0.00
19/04/2024
18:10:11
XUTUM_CFNPTLUS
1984.3
1984.3
0
0.00
02/05/2013
04:00:00
XYEKO
0
0
0
A.D
19/04/2024
18:10:11
XYLDZ
10293.46
10293.46
0
0.00
19/04/2024
18:10:11
XYLDZ_CFNNTLER
2568.92
2568.92
0
0.00
19/04/2024
18:10:11
XYLDZ_CFNNTLTL
13054.14
13054.14
0
0.00
19/04/2024
18:10:11
XYLDZ_CFNNTLUS
2340.57
2340.57
0
0.00
19/04/2024
18:10:11
XYLDZ_CFNPTLER
2025.65
2025.65
0
0.00
19/04/2024
18:10:11
XYLDZ_CFNPTLUS
1845.59
1845.59
0
0.00
19/04/2024
18:10:11
XYORT
4370.52
4370.52
0
0.00
19/04/2024
18:10:11
XYORT_CFNNTLER
6530.51
6530.51
0
0.00
19/04/2024
18:10:11
XYORT_CFNNTLTL
33185.17
33185.17
0
0.00
19/04/2024
18:10:11
XYORT_CFNNTLUS
5950
5950
0
0.00
19/04/2024
18:10:11
XYORT_CFNPTLER
860.07
860.07
0
0.00
19/04/2024
18:10:11
XYORT_CFNPTLUS
783.62
783.62
0
0.00
19/04/2024
18:10:11
XYUZO
17636.47
17636.47
0
0.00
19/04/2024
18:10:11
XYUZO_CFNNTLER
4867.39
4867.39
0
0.00
19/04/2024
18:10:11
XYUZO_CFNNTLTL
24733.93
24733.93
0
0.00
19/04/2024
18:10:11
XYUZO_CFNNTLUS
4434.72
4434.72
0
0.00
19/04/2024
18:10:11
XYUZO_CFNPTLER
3470.68
3470.68
0
0.00
19/04/2024
18:10:11
XYUZO_CFNPTLUS
3162.17
3162.17
0
0.00
04/01/2022
18:10:12
ZKEA30
3805.76
3693.68
112.08
3.03
04/01/2022
18:10:12
ZKPA30
3782.45
3637.38
145.07
3.99
04/01/2022
18:10:12
ZKPA30_CFCNTLTL
3884.94
3735.94
149
3.99
17/07/2018
04:00:00
ZPYKA
115171.48
115171.48
0
0.00
04/01/2022
18:10:12
ZPYKAT
3836.05
3694.43
141.62
3.83
04/01/2022
18:10:12
ZPYKAT_CFNNTLTL
4573.23
4404.4
168.83
3.83
19/04/2024
18:10:11
ZPYLT
10587.71
10587.71
0
0.00
19/04/2024
18:10:11
ZPYLT_CFCNTLER
2432.33
2432.33
0
0.00
19/04/2024
18:10:11
ZPYLT_CFCNTLTL
12360.01
12360.01
0
0.00
19/04/2024
18:10:11
ZPYLT_CFCNTLUS
2216.11
2216.11
0
0.00
19/04/2024
18:10:11
ZPYLT_CFCPTLER
2083.56
2083.56
0
0.00
19/04/2024
18:10:11
ZPYLT_CFCPTLUS
1898.34
1898.34
0
0.00
19/04/2024
18:10:11
ZPYTI
8780.31
8780.31
0
0.00
19/04/2024
18:10:11
ZPYTI_CFCNTLER
1849.7
1849.7
0
0.00
19/04/2024
18:10:11
ZPYTI_CFCNTLTL
9399.33
9399.33
0
0.00
19/04/2024
18:10:11
ZPYTI_CFCNTLUS
1685.27
1685.27
0
0.00
19/04/2024
18:10:11
ZPYTI_CFCPTLER
1727.88
1727.88
0
0.00
19/04/2024
18:10:11
ZPYTI_CFCPTLUS
1574.28
1574.28
0
0.00
19/04/2024
18:10:11
ZREBD
18721.98
18721.98
0
0.00
19/04/2024
18:10:11
ZREBD_CFMNTLER
3684.3
3684.3
0
0.00
19/04/2024
18:10:11
ZREBD_CFMNTLUS
3356.79
3356.79
0
0.00
A.D : Anlamlı Değil
BIST BUGÜN
SEANS
TAKİBİ
- AKBNK58.55 (0.00)0.00%18:10:00
- ALARK132.30 (0.00)0.00%18:10:00
- ASELS57.65 (0.00)0.00%18:10:00
- ASTOR94.75 (0.00)0.00%18:10:00
- BIMAS367.75 (0.00)0.00%18:10:00
- BRSAN599.00 (0.00)0.00%18:10:00
- EKGYO9.15 (0.00)0.00%18:10:00
- ENKAI34.54 (0.00)0.00%18:10:00
- EREGL40.44 (0.00)0.00%18:10:00
- FROTO1,117.00 (0.00)0.00%18:10:00
- GARAN74.00 (0.00)0.00%18:10:00
- GUBRF153.60 (0.00)0.00%18:10:00
- HEKTS15.20 (0.00)0.00%18:10:00
- ISCTR12.27 (0.00)0.00%18:10:00
- KCHOL214.40 (0.00)0.00%18:10:00
- KONTR235.50 (0.00)0.00%18:10:00
- KOZAL23.20 (0.00)0.00%18:10:00
- KRDMD24.10 (0.00)0.00%18:10:00
- ODAS9.13 (0.00)0.00%18:10:00
- OYAKC56.50 (0.00)0.00%18:10:00
- PETKM19.87 (0.00)0.00%18:10:00
- PGSUS874.00 (0.00)0.00%18:10:00
- SAHOL85.50 (0.00)0.00%18:10:00
- SASA39.08 (0.00)0.00%18:10:00
- SISE46.66 (0.00)0.00%18:10:00
- TCELL75.35 (0.00)0.00%18:10:00
- THYAO296.25 (0.00)0.00%18:10:00
- TOASO261.25 (0.00)0.00%18:10:00
- TUPRS185.90 (0.00)0.00%18:10:00
- YKBNK31.12 (0.00)0.00%18:10:01
- Veriler FOREKS tarafından 15 dk. gecikmeli sağlanmaktadır.
- Copyright ©2024 Strateji Menkul Değerler A.Ş.