18 May Friday

Enter the ticker symbol or its first few letters. Quick Access  Online Session  Research Rep Top20  Professionel View  Energy Sector  Technology Articles Equities  ISE Close  ISE Today  Stocks  Splits  Indices  World Indices Money Markets  Repo  Bonds&Bills  TRL FX  Other FX Rates Investment Fund  Mercury Fund  Performance Analysis  Stocks  Industries  Indices  Economic Indicators Research  Market Data Sheet About Us  Corporate Vision  History  Units  People  Human Resources Our Services  Equity Trade  Investment Funds  Portfolio Management  Fixed Income  Finance & Advisory  Online Trading Top Performer Fund in 2010...

percentage gain leaders     Last Change % Time IDAS 1.38 18.97% 17:34 BAKAB 2.22 8.82% 17:34 AYEN 1.58 7.48% 17:34 Show All percentage loss leaders     Last Change % Time ALNTF 0.98 -30.00% 17:34 EUKYO 4.05 -15.63% 17:34 TUDDF 10.05 -11.06% 17:34 Show All       most traded (TRL)           Last Turnoverx100 Time GARAN 6 377,069,283 17:34 ISCTR 3.85 213,602,748 17:34 VAKBN 3.12 120,132,655 17:34 Show All Fund Name Price Change YTD % (ST1) A Type Long Only Equity Fund 3.745469 -1.64 % 20.38 % (STH) A Type Long/Short Equity Fund 0.056458 -0.35 % 14.88 % Historical Data Market comment: ıstanbul stocks close lower  17/05/2012 17:35:53   ***trkcm*** trakya cam 1q12 consolidated net profit at try 11,017,568 (previous try 43,271,251)  17/05/2012 17:04:58   ***banvt*** banvit 1q12 consolidated net profit at try 19,445,082 (previous -try 8,430,143)  17/05/2012 16:22:15   ***zoren*** zorlu enerji 1q12 consolidated net profit at try 100,549,000 (previous -try 51,805,000)  17/05/2012 16:18:05   Fx rates established by central bank of turkey - may 17th  17/05/2012 16:16:12   Other News > Daily Spreadsheet (17/05/2012) > 2010 Q3 Net Profit Results (01/11/2010)

Last %(TL) %(USD) Time XU100 57,331.17 -1.32 -1.25 17:50:09 XU030 68,477.38 -1.47 -1.40 17:50:09 XUSIN 52,230.81 -0.56 -0.49 17:50:09 XUMAL 79,615.97 -1.82 -1.75 17:50:09 Show All Date Time 1.Session (mtl) 2.Session (mtl) Total (mtl) 18/05/2012 17:50:09 770.0  1,168.7  1,938.7  Date Stock Rights Bonus Divi dend Divi sion 17/05/2012 ALNTF 0 40 0 1.4 Show All Value Date Time Days/Maturity Average 17/05 17:00:01 4 0 17/05 17:15:11 TRT120122T17 9.34 Repo All - Bills&Bonds All     Ask Bid Date EURO CB 2.30620 2.31730   18/05 15:51:31 USD CB 1.81600 1.82480   18/05 15:51:31 EURO Market 2.31750 2.31850   18/05 17:55:05 USD Market 1.82350 1.82450   18/05 17:55:01 Show All     Ask Bid Date EUR/USD 1.2676 1.2678   18/05 04:41:32 Show All     Last Change Date Dow Jones 12442.49 -156.06   17/05 23:05:46 NASDAQ 2813.69 -60.35   17/05 23:51:18 Nikkei 225 8876.59 75.42   17/05 09:00:02 DAX 6308.96 -75.30   17/05 18:44:59 Show All   (Data is provided by with minimum 15 minutes of delay.)

©2000 Strateji Securities inc. All Rights Reserved.	Disclaimer	E-mail : strateji@strateji.com.tr	Tel : +90 (212) 288 55 21
The ISE name and logo are protected under the ''Protection of Trademark Certificate'' and cannot be used without permission, quoted or changed whatsoever. The copyrights of all information published under the name ISE belongs exclusively to ISE and cannot be republished